Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00001600 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.00892377 [prevClosePrice] => 0.00894700 [lastPrice] => 0.00893200 [lastQty] => 19.62400000 [bidPrice] => 0.00893100 [bidQty] => 44.28700000 [askPrice] => 0.00893200 [askQty] => 18.40800000 [openPrice] => 0.00894800 [highPrice] => 0.00895100 [lowPrice] => 0.00885800 [volume] => 32106.75700000 [quoteVolume] => 286.51339596 [openTime] => 1793791131964 [closeTime] => 1793877531964 [firstId] => 35209 [lastId] => 38191 [count] => 2983 ) BNB price change since yesterday: -0.179% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 4107.65000000 [priceChangePercent] => 5.418 [weightedAvgPrice] => 77871.77500000 [prevClosePrice] => 79615.00000000 [lastPrice] => 79925.60000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75817.95000000 [highPrice] => 79925.60000000 [lowPrice] => 75817.95000000 [volume] => 0.00014000 [quoteVolume] => 10.90204850 [openTime] => 1793718271607 [closeTime] => 1793804671607 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00001600 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.00892377 [prevClosePrice] => 0.00894700 [lastPrice] => 0.00893200 [lastQty] => 19.62400000 [bidPrice] => 0.00893100 [bidQty] => 44.28700000 [askPrice] => 0.00893200 [askQty] => 18.40800000 [openPrice] => 0.00894800 [highPrice] => 0.00895100 [lowPrice] => 0.00885800 [volume] => 32106.75700000 [quoteVolume] => 286.51339596 [openTime] => 1793791131964 [closeTime] => 1793877531964 [firstId] => 35209 [lastId] => 38191 [count] => 2983 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 15.56000000 [priceChangePercent] => 2.218 [weightedAvgPrice] => 714.40636442 [prevClosePrice] => 701.65000000 [lastPrice] => 717.22000000 [lastQty] => 18.03900000 [bidPrice] => 717.21000000 [bidQty] => 69.49200000 [askPrice] => 717.22000000 [askQty] => 114.49300000 [openPrice] => 701.66000000 [highPrice] => 723.42000000 [lowPrice] => 698.37000000 [volume] => 26456.84400000 [quoteVolume] => 18900937.73614000 [openTime] => 1793791132639 [closeTime] => 1793877532639 [firstId] => 109086 [lastId] => 114132 [count] => 5047 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1659.72000000 [priceChangePercent] => 2.111 [weightedAvgPrice] => 80081.90243486 [prevClosePrice] => 78640.96000000 [lastPrice] => 80300.69000000 [lastQty] => 0.02708000 [bidPrice] => 80300.69000000 [bidQty] => 5.80424000 [askPrice] => 80300.70000000 [askQty] => 39.97123000 [openPrice] => 78640.97000000 [highPrice] => 81596.33000000 [lowPrice] => 77159.47000000 [volume] => 884.48285000 [quoteVolume] => 70831069.29901000 [openTime] => 1793791134951 [closeTime] => 1793877534951 [firstId] => 2037274 [lastId] => 2106460 [count] => 69187 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00051000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.03006558 [prevClosePrice] => 0.02964000 [lastPrice] => 0.03012000 [lastQty] => 0.45070000 [bidPrice] => 0.03012000 [bidQty] => 233.84340000 [askPrice] => 0.03013000 [askQty] => 132.71110000 [openPrice] => 0.02961000 [highPrice] => 0.03030000 [lowPrice] => 0.02955000 [volume] => 6461.64790000 [quoteVolume] => 194.27316882 [openTime] => 1793791122343 [closeTime] => 1793877522343 [firstId] => 23096 [lastId] => 24920 [count] => 1825 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 86.30000000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 2403.52993706 [prevClosePrice] => 2332.79000000 [lastPrice] => 2419.09000000 [lastQty] => 0.05160000 [bidPrice] => 2419.00000000 [bidQty] => 71.57080000 [askPrice] => 2419.01000000 [askQty] => 389.00590000 [openPrice] => 2332.79000000 [highPrice] => 2446.17000000 [lowPrice] => 2310.73000000 [volume] => 12140.32170000 [quoteVolume] => 29179626.65154900 [openTime] => 1793791132011 [closeTime] => 1793877532011 [firstId] => 659274 [lastId] => 685713 [count] => 26440 ) [6] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.00069943 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00069900 [lastQty] => 71.23600000 [bidPrice] => 0.00069400 [bidQty] => 2000.60400000 [askPrice] => 0.00069500 [askQty] => 5836.29200000 [openPrice] => 0.00070000 [highPrice] => 0.00070000 [lowPrice] => 0.00069800 [volume] => 396.11500000 [quoteVolume] => 0.27705370 [openTime] => 1793790548386 [closeTime] => 1793876948386 [firstId] => 226 [lastId] => 228 [count] => 3 ) [7] => Array ( [symbol] => LTCUSDT [priceChange] => 0.84000000 [priceChangePercent] => 1.528 [weightedAvgPrice] => 55.99542965 [prevClosePrice] => 54.99000000 [lastPrice] => 55.82000000 [lastQty] => 0.35800000 [bidPrice] => 55.81000000 [bidQty] => 370.06400000 [askPrice] => 55.82000000 [askQty] => 788.24200000 [openPrice] => 54.98000000 [highPrice] => 57.04000000 [lowPrice] => 54.50000000 [volume] => 6822.79200000 [quoteVolume] => 382045.16948000 [openTime] => 1793791118261 [closeTime] => 1793877518261 [firstId] => 36841 [lastId] => 37919 [count] => 1079 ) [8] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000230 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00044563 [prevClosePrice] => 0.00045650 [lastPrice] => 0.00044430 [lastQty] => 627.00000000 [bidPrice] => 0.00044420 [bidQty] => 9232.00000000 [askPrice] => 0.00044450 [askQty] => 44452.00000000 [openPrice] => 0.00044660 [highPrice] => 0.00044660 [lowPrice] => 0.00044430 [volume] => 14002.00000000 [quoteVolume] => 6.23976250 [openTime] => 1793791051364 [closeTime] => 1793877451364 [firstId] => 1723 [lastId] => 1833 [count] => 111 ) [9] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00000399 [prevClosePrice] => 0.00000409 [lastPrice] => 0.00000399 [lastQty] => 15069.00000000 [bidPrice] => 0.00000396 [bidQty] => 265180.00000000 [askPrice] => 0.00000397 [askQty] => 338624.00000000 [openPrice] => 0.00000402 [highPrice] => 0.00000402 [lowPrice] => 0.00000399 [volume] => 17278.00000000 [quoteVolume] => 0.06900549 [openTime] => 1793790975815 [closeTime] => 1793877375815 [firstId] => 700 [lastId] => 703 [count] => 4 ) [10] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 0.31943220 [prevClosePrice] => 0.32090000 [lastPrice] => 0.31870000 [lastQty] => 1654.90000000 [bidPrice] => 0.31860000 [bidQty] => 506312.00000000 [askPrice] => 0.31870000 [askQty] => 1109851.30000000 [openPrice] => 0.32080000 [highPrice] => 0.32080000 [lowPrice] => 0.29750000 [volume] => 5270797.30000000 [quoteVolume] => 1683662.39134000 [openTime] => 1793791116940 [closeTime] => 1793877516940 [firstId] => 139993 [lastId] => 144579 [count] => 4587 ) [11] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001633 [prevClosePrice] => 0.00001644 [lastPrice] => 0.00001642 [lastQty] => 67.60000000 [bidPrice] => 0.00001642 [bidQty] => 41547.00000000 [askPrice] => 0.00001643 [askQty] => 27252.40000000 [openPrice] => 0.00001640 [highPrice] => 0.00001645 [lowPrice] => 0.00001619 [volume] => 45311.90000000 [quoteVolume] => 0.73990439 [openTime] => 1793791035183 [closeTime] => 1793877435183 [firstId] => 9504 [lastId] => 9538 [count] => 35 ) [12] => Array ( [symbol] => XRPUSDT [priceChange] => 0.02630000 [priceChangePercent] => 2.034 [weightedAvgPrice] => 1.30886892 [prevClosePrice] => 1.29320000 [lastPrice] => 1.31920000 [lastQty] => 15.00000000 [bidPrice] => 1.31900000 [bidQty] => 170758.20000000 [askPrice] => 1.31910000 [askQty] => 310333.20000000 [openPrice] => 1.29290000 [highPrice] => 1.33980000 [lowPrice] => 1.27640000 [volume] => 915815.00000000 [quoteVolume] => 1198681.79043000 [openTime] => 1793791132087 [closeTime] => 1793877532087 [firstId] => 155764 [lastId] => 158777 [count] => 3014 ) [13] => Array ( [symbol] => BNBETH [priceChange] => -0.00580000 [priceChangePercent] => -1.919 [weightedAvgPrice] => 0.29656278 [prevClosePrice] => 0.30190000 [lastPrice] => 0.29640000 [lastQty] => 2.64400000 [bidPrice] => 0.29640000 [bidQty] => 113.80300000 [askPrice] => 0.29650000 [askQty] => 28.49500000 [openPrice] => 0.30220000 [highPrice] => 0.30240000 [lowPrice] => 0.29480000 [volume] => 7892.50500000 [quoteVolume] => 2340.62324330 [openTime] => 1793791132097 [closeTime] => 1793877532097 [firstId] => 13980 [lastId] => 14785 [count] => 806 ) [14] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.196 [weightedAvgPrice] => 0.00014244 [prevClosePrice] => 0.00014240 [lastPrice] => 0.00014380 [lastQty] => 208.00000000 [bidPrice] => 0.00014370 [bidQty] => 4472.35000000 [askPrice] => 0.00014390 [askQty] => 2278.04000000 [openPrice] => 0.00014210 [highPrice] => 0.00014510 [lowPrice] => 0.00014180 [volume] => 4959.20000000 [quoteVolume] => 0.70637667 [openTime] => 1793791132108 [closeTime] => 1793877532108 [firstId] => 966 [lastId] => 989 [count] => 24 ) [15] => Array ( [symbol] => LINKETH [priceChange] => -0.00002600 [priceChangePercent] => -0.541 [weightedAvgPrice] => 0.00479351 [prevClosePrice] => 0.00480100 [lastPrice] => 0.00477600 [lastQty] => 499.88000000 [bidPrice] => 0.00476900 [bidQty] => 154.60000000 [askPrice] => 0.00477800 [askQty] => 183.04000000 [openPrice] => 0.00480200 [highPrice] => 0.00484800 [lowPrice] => 0.00472200 [volume] => 6534.10000000 [quoteVolume] => 31.32129581 [openTime] => 1793791084695 [closeTime] => 1793877484695 [firstId] => 2070 [lastId] => 2187 [count] => 118 ) [16] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008970 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00008970 [lastQty] => 538.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008970 [highPrice] => 0.00008970 [lowPrice] => 0.00008970 [volume] => 538.60000000 [quoteVolume] => 0.04831241 [openTime] => 1793258455261 [closeTime] => 1793344855261 [firstId] => 142 [lastId] => 143 [count] => 2 ) [17] => Array ( [symbol] => ZECBTC [priceChange] => -0.00025110 [priceChangePercent] => -1.506 [weightedAvgPrice] => 0.01633057 [prevClosePrice] => 0.01681940 [lastPrice] => 0.01641780 [lastQty] => 1.60000000 [bidPrice] => 0.01642780 [bidQty] => 0.78800000 [askPrice] => 0.01643340 [askQty] => 0.80000000 [openPrice] => 0.01666890 [highPrice] => 0.01678160 [lowPrice] => 0.01596230 [volume] => 35.96000000 [quoteVolume] => 0.58724734 [openTime] => 1793791132142 [closeTime] => 1793877532142 [firstId] => 5916 [lastId] => 6682 [count] => 767 ) [18] => Array ( [symbol] => ZECETH [priceChange] => -0.00913000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.55314764 [prevClosePrice] => 0.56599000 [lastPrice] => 0.54607000 [lastQty] => 0.00800000 [bidPrice] => 0.54498000 [bidQty] => 1.09600000 [askPrice] => 0.54584000 [askQty] => 0.52400000 [openPrice] => 0.55520000 [highPrice] => 0.55628000 [lowPrice] => 0.53030000 [volume] => 12.93300000 [quoteVolume] => 7.15385842 [openTime] => 1793791132153 [closeTime] => 1793877532153 [firstId] => 1164 [lastId] => 1203 [count] => 40 ) [19] => Array ( [symbol] => DASHBTC [priceChange] => -0.00003060 [priceChangePercent] => -4.887 [weightedAvgPrice] => 0.00060678 [prevClosePrice] => 0.00065800 [lastPrice] => 0.00059550 [lastQty] => 148.66800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00062610 [highPrice] => 0.00062610 [lowPrice] => 0.00059550 [volume] => 1567.54200000 [quoteVolume] => 0.95115508 [openTime] => 1793258455362 [closeTime] => 1793344855362 [firstId] => 234 [lastId] => 246 [count] => 13 ) [20] => Array ( [symbol] => TRXETH [priceChange] => -0.00000588 [priceChangePercent] => -4.270 [weightedAvgPrice] => 0.00013121 [prevClosePrice] => 0.00013787 [lastPrice] => 0.00013182 [lastQty] => 564.00000000 [bidPrice] => 0.00013161 [bidQty] => 248.00000000 [askPrice] => 0.00013172 [askQty] => 216.00000000 [openPrice] => 0.00013770 [highPrice] => 0.00013810 [lowPrice] => 0.00013076 [volume] => 445603.00000000 [quoteVolume] => 58.46800162 [openTime] => 1793791083714 [closeTime] => 1793877483714 [firstId] => 936 [lastId] => 1021 [count] => 86 ) [21] => Array ( [symbol] => XRPETH [priceChange] => -0.00000530 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00054538 [prevClosePrice] => 0.00055440 [lastPrice] => 0.00054660 [lastQty] => 23155.40000000 [bidPrice] => 0.00054510 [bidQty] => 6680.30000000 [askPrice] => 0.00054530 [askQty] => 16880.00000000 [openPrice] => 0.00055190 [highPrice] => 0.00055250 [lowPrice] => 0.00053890 [volume] => 259665.40000000 [quoteVolume] => 141.61649714 [openTime] => 1793791132186 [closeTime] => 1793877532186 [firstId] => 23125 [lastId] => 24349 [count] => 1225 ) [22] => Array ( [symbol] => NEOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 1.99011470 [prevClosePrice] => 1.97700000 [lastPrice] => 1.97400000 [lastQty] => 25.26000000 [bidPrice] => 1.99300000 [bidQty] => 1447.20000000 [askPrice] => 1.99500000 [askQty] => 3979.36000000 [openPrice] => 1.98500000 [highPrice] => 2.01500000 [lowPrice] => 1.96700000 [volume] => 1253.42000000 [quoteVolume] => 2494.44957000 [openTime] => 1793791083736 [closeTime] => 1793877483736 [firstId] => 1161 [lastId] => 1210 [count] => 50 ) [23] => Array ( [symbol] => ADABTC [priceChange] => 0.00000005 [priceChangePercent] => 2.066 [weightedAvgPrice] => 0.00000245 [prevClosePrice] => 0.00000244 [lastPrice] => 0.00000247 [lastQty] => 13604.10000000 [bidPrice] => 0.00000246 [bidQty] => 1111068.30000000 [askPrice] => 0.00000247 [askQty] => 542619.70000000 [openPrice] => 0.00000242 [highPrice] => 0.00000249 [lowPrice] => 0.00000242 [volume] => 156481.90000000 [quoteVolume] => 0.38300175 [openTime] => 1793791069390 [closeTime] => 1793877469390 [firstId] => 581 [lastId] => 597 [count] => 17 ) [24] => Array ( [symbol] => ADAETH [priceChange] => -0.00000050 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.00008198 [prevClosePrice] => 0.00008230 [lastPrice] => 0.00008190 [lastQty] => 10109.20000000 [bidPrice] => 0.00008170 [bidQty] => 4691.60000000 [askPrice] => 0.00008190 [askQty] => 451170.80000000 [openPrice] => 0.00008240 [highPrice] => 0.00008240 [lowPrice] => 0.00008190 [volume] => 12025.80000000 [quoteVolume] => 0.98587132 [openTime] => 1793791094261 [closeTime] => 1793877494261 [firstId] => 807 [lastId] => 809 [count] => 3 ) [25] => Array ( [symbol] => XLMETH [priceChange] => -0.00000087 [priceChangePercent] => -1.239 [weightedAvgPrice] => 0.00006930 [prevClosePrice] => 0.00007063 [lastPrice] => 0.00006934 [lastQty] => 22151.00000000 [bidPrice] => 0.00006838 [bidQty] => 60.00000000 [askPrice] => 0.00006890 [askQty] => 24216.00000000 [openPrice] => 0.00007021 [highPrice] => 0.00007021 [lowPrice] => 0.00006880 [volume] => 27549.00000000 [quoteVolume] => 1.90922488 [openTime] => 1793791132230 [closeTime] => 1793877532230 [firstId] => 621 [lastId] => 628 [count] => 8 ) [26] => Array ( [symbol] => LTCETH [priceChange] => 0.00010000 [priceChangePercent] => 0.432 [weightedAvgPrice] => 0.02320240 [prevClosePrice] => 0.02357000 [lastPrice] => 0.02327000 [lastQty] => 98.42500000 [bidPrice] => 0.02305000 [bidQty] => 45.58000000 [askPrice] => 0.02310000 [askQty] => 191.69200000 [openPrice] => 0.02317000 [highPrice] => 0.02327000 [lowPrice] => 0.02317000 [volume] => 356.74000000 [quoteVolume] => 8.27722361 [openTime] => 1793791051563 [closeTime] => 1793877451563 [firstId] => 372 [lastId] => 392 [count] => 21 ) [27] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.76206359 [prevClosePrice] => 0.75600000 [lastPrice] => 0.75500000 [lastQty] => 66.20000000 [bidPrice] => 0.75600000 [bidQty] => 3745.60000000 [askPrice] => 0.75700000 [askQty] => 3826.80000000 [openPrice] => 0.74800000 [highPrice] => 0.77200000 [lowPrice] => 0.74800000 [volume] => 1580.50000000 [quoteVolume] => 1204.44150000 [openTime] => 1793791083791 [closeTime] => 1793877483791 [firstId] => 494 [lastId] => 507 [count] => 14 ) [28] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00580000 [priceChangePercent] => 3.019 [weightedAvgPrice] => 0.19661876 [prevClosePrice] => 0.19210000 [lastPrice] => 0.19790000 [lastQty] => 47847.30000000 [bidPrice] => 0.19780000 [bidQty] => 900000.00000000 [askPrice] => 0.19790000 [askQty] => 531515.00000000 [openPrice] => 0.19210000 [highPrice] => 0.20130000 [lowPrice] => 0.18880000 [volume] => 3386713.80000000 [quoteVolume] => 665891.45333000 [openTime] => 1793791132262 [closeTime] => 1793877532262 [firstId] => 94463 [lastId] => 97378 [count] => 2916 ) [29] => Array ( [symbol] => THETABTC [priceChange] => -0.00000012 [priceChangePercent] => -5.505 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000206 [lastQty] => 340451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000218 [highPrice] => 0.00000218 [lowPrice] => 0.00000206 [volume] => 340496.90000000 [quoteVolume] => 0.70142911 [openTime] => 1793258455652 [closeTime] => 1793344855652 [firstId] => 255 [lastId] => 257 [count] => 3 ) [30] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99990864 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 10.00000000 [bidPrice] => 0.99950000 [bidQty] => 804800.00000000 [askPrice] => 0.99960000 [askQty] => 399274.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 20348.00000000 [quoteVolume] => 20346.14100000 [openTime] => 1793774737604 [closeTime] => 1793861137604 [firstId] => 314 [lastId] => 372 [count] => 59 ) [31] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.04036460 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04020000 [lastQty] => 109357.00000000 [bidPrice] => 0.04030000 [bidQty] => 530144.00000000 [askPrice] => 0.04040000 [askQty] => 813652.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04110000 [lowPrice] => 0.03940000 [volume] => 260568.00000000 [quoteVolume] => 10517.72380000 [openTime] => 1793791067681 [closeTime] => 1793877467681 [firstId] => 3340 [lastId] => 3389 [count] => 50 ) [32] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.912 [weightedAvgPrice] => 0.16760989 [prevClosePrice] => 0.16480000 [lastPrice] => 0.16600000 [lastQty] => 603.00000000 [bidPrice] => 0.16590000 [bidQty] => 542812.00000000 [askPrice] => 0.16600000 [askQty] => 676816.00000000 [openPrice] => 0.16450000 [highPrice] => 0.17080000 [lowPrice] => 0.16210000 [volume] => 262617.00000000 [quoteVolume] => 44017.20530000 [openTime] => 1793791116222 [closeTime] => 1793877516222 [firstId] => 17385 [lastId] => 17739 [count] => 355 ) [33] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 0.04589472 [prevClosePrice] => 0.04575000 [lastPrice] => 0.04530000 [lastQty] => 1111.00000000 [bidPrice] => 0.04524000 [bidQty] => 6040.00000000 [askPrice] => 0.04528000 [askQty] => 101612.00000000 [openPrice] => 0.04523000 [highPrice] => 0.04639000 [lowPrice] => 0.04523000 [volume] => 22136.00000000 [quoteVolume] => 1015.92560000 [openTime] => 1793791083858 [closeTime] => 1793877483858 [firstId] => 1210 [lastId] => 1232 [count] => 23 ) [34] => Array ( [symbol] => ETCUSDT [priceChange] => 0.25000000 [priceChangePercent] => 3.492 [weightedAvgPrice] => 7.33684148 [prevClosePrice] => 7.17000000 [lastPrice] => 7.41000000 [lastQty] => 3.71000000 [bidPrice] => 7.43000000 [bidQty] => 1532.08000000 [askPrice] => 7.44000000 [askQty] => 9050.92000000 [openPrice] => 7.16000000 [highPrice] => 7.48000000 [lowPrice] => 7.10000000 [volume] => 4775.12000000 [quoteVolume] => 35034.29850000 [openTime] => 1793790890508 [closeTime] => 1793877290508 [firstId] => 7086 [lastId] => 7316 [count] => 231 ) [35] => Array ( [symbol] => VETUSDT [priceChange] => 0.00006200 [priceChangePercent] => 1.076 [weightedAvgPrice] => 0.00580229 [prevClosePrice] => 0.00573700 [lastPrice] => 0.00582400 [lastQty] => 1172.40000000 [bidPrice] => 0.00583000 [bidQty] => 46815.50000000 [askPrice] => 0.00583200 [askQty] => 10496.20000000 [openPrice] => 0.00576200 [highPrice] => 0.00598500 [lowPrice] => 0.00570500 [volume] => 2823852.30000000 [quoteVolume] => 16384.80628090 [openTime] => 1793791132340 [closeTime] => 1793877532340 [firstId] => 6839 [lastId] => 7370 [count] => 532 ) [36] => Array ( [symbol] => BNBUSDC [priceChange] => 14.38000000 [priceChangePercent] => 2.048 [weightedAvgPrice] => 713.52900726 [prevClosePrice] => 702.19000000 [lastPrice] => 716.55000000 [lastQty] => 31.05900000 [bidPrice] => 716.55000000 [bidQty] => 11.03300000 [askPrice] => 716.56000000 [askQty] => 8.05100000 [openPrice] => 702.17000000 [highPrice] => 722.78000000 [lowPrice] => 697.62000000 [volume] => 17121.40000000 [quoteVolume] => 12216615.54496000 [openTime] => 1793791132616 [closeTime] => 1793877532616 [firstId] => 34994 [lastId] => 39099 [count] => 4106 ) [37] => Array ( [symbol] => BTCUSDC [priceChange] => 1702.09000000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 79946.94555881 [prevClosePrice] => 78530.36000000 [lastPrice] => 80223.95000000 [lastQty] => 0.11582000 [bidPrice] => 80223.95000000 [bidQty] => 0.22071000 [askPrice] => 80223.96000000 [askQty] => 3.43988000 [openPrice] => 78521.86000000 [highPrice] => 81085.39000000 [lowPrice] => 78041.25000000 [volume] => 547.74527000 [quoteVolume] => 43790561.28078730 [openTime] => 1793791134364 [closeTime] => 1793877534364 [firstId] => 158437 [lastId] => 172504 [count] => 14068 ) [38] => Array ( [symbol] => ETHUSDC [priceChange] => 84.89000000 [priceChangePercent] => 3.641 [weightedAvgPrice] => 2396.24380825 [prevClosePrice] => 2329.72000000 [lastPrice] => 2416.65000000 [lastQty] => 8.26350000 [bidPrice] => 2416.83000000 [bidQty] => 10.94280000 [askPrice] => 2416.84000000 [askQty] => 54.73360000 [openPrice] => 2331.76000000 [highPrice] => 2444.14000000 [lowPrice] => 2308.42000000 [volume] => 8724.66730000 [quoteVolume] => 20906429.99669300 [openTime] => 1793791132376 [closeTime] => 1793877532376 [firstId] => 147726 [lastId] => 157949 [count] => 10224 ) [39] => Array ( [symbol] => XRPUSDC [priceChange] => 0.03360000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 1.29957316 [prevClosePrice] => 1.28990000 [lastPrice] => 1.31830000 [lastQty] => 37.70000000 [bidPrice] => 1.31750000 [bidQty] => 29154.00000000 [askPrice] => 1.31760000 [askQty] => 27865.20000000 [openPrice] => 1.28470000 [highPrice] => 1.32980000 [lowPrice] => 1.27580000 [volume] => 134692.90000000 [quoteVolume] => 175043.27808000 [openTime] => 1793791132473 [closeTime] => 1793877532473 [firstId] => 60432 [lastId] => 61099 [count] => 668 ) [40] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00530000 [priceChangePercent] => 3.272 [weightedAvgPrice] => 0.16985156 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16730000 [lastQty] => 22136.00000000 [bidPrice] => 0.16570000 [bidQty] => 233412.00000000 [askPrice] => 0.16590000 [askQty] => 277528.00000000 [openPrice] => 0.16200000 [highPrice] => 0.17070000 [lowPrice] => 0.16200000 [volume] => 281316.00000000 [quoteVolume] => 47781.96200000 [openTime] => 1793791132397 [closeTime] => 1793877532397 [firstId] => 960 [lastId] => 995 [count] => 36 ) [41] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 1.00087551 [prevClosePrice] => 1.00123000 [lastPrice] => 1.00098000 [lastQty] => 9291.00000000 [bidPrice] => 1.00098000 [bidQty] => 8981897.00000000 [askPrice] => 1.00099000 [askQty] => 6166580.00000000 [openPrice] => 1.00123000 [highPrice] => 1.00125000 [lowPrice] => 1.00069000 [volume] => 30869058.00000000 [quoteVolume] => 30896084.19411000 [openTime] => 1793791134369 [closeTime] => 1793877534369 [firstId] => 203136 [lastId] => 215807 [count] => 12672 ) [42] => Array ( [symbol] => TRXXRP [priceChange] => -0.00260000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.24374910 [prevClosePrice] => 0.24830000 [lastPrice] => 0.24170000 [lastQty] => 1979.60000000 [bidPrice] => 0.24120000 [bidQty] => 1738.40000000 [askPrice] => 0.24180000 [askQty] => 2963.50000000 [openPrice] => 0.24430000 [highPrice] => 0.24630000 [lowPrice] => 0.24170000 [volume] => 19165.60000000 [quoteVolume] => 4671.59777000 [openTime] => 1793791132420 [closeTime] => 1793877532420 [firstId] => 850 [lastId] => 867 [count] => 18 ) [43] => Array ( [symbol] => LINKUSDT [priceChange] => 0.35900000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 11.46038303 [prevClosePrice] => 11.19100000 [lastPrice] => 11.54900000 [lastQty] => 4.32000000 [bidPrice] => 11.54900000 [bidQty] => 2298.60000000 [askPrice] => 11.55000000 [askQty] => 1447.44000000 [openPrice] => 11.19000000 [highPrice] => 11.79400000 [lowPrice] => 11.05600000 [volume] => 98102.32000000 [quoteVolume] => 1124290.16332000 [openTime] => 1793791132432 [closeTime] => 1793877532432 [firstId] => 210639 [lastId] => 218679 [count] => 8041 ) [44] => Array ( [symbol] => LINKUSDC [priceChange] => 0.41900000 [priceChangePercent] => 3.759 [weightedAvgPrice] => 11.47167563 [prevClosePrice] => 11.16900000 [lastPrice] => 11.56500000 [lastQty] => 15.43000000 [bidPrice] => 11.53800000 [bidQty] => 1635.52000000 [askPrice] => 11.54000000 [askQty] => 27.80000000 [openPrice] => 11.14600000 [highPrice] => 11.73100000 [lowPrice] => 11.13000000 [volume] => 2697.51000000 [quoteVolume] => 30944.95973000 [openTime] => 1793791132444 [closeTime] => 1793877532444 [firstId] => 5459 [lastId] => 5583 [count] => 125 ) [45] => Array ( [symbol] => LTCUSDC [priceChange] => 1.53000000 [priceChangePercent] => 2.806 [weightedAvgPrice] => 55.96959786 [prevClosePrice] => 54.32000000 [lastPrice] => 56.05000000 [lastQty] => 60.00000000 [bidPrice] => 55.75000000 [bidQty] => 161.76400000 [askPrice] => 55.77000000 [askQty] => 6.60400000 [openPrice] => 54.52000000 [highPrice] => 56.76000000 [lowPrice] => 54.52000000 [volume] => 577.92600000 [quoteVolume] => 32346.28581000 [openTime] => 1793791132454 [closeTime] => 1793877532454 [firstId] => 4785 [lastId] => 4908 [count] => 124 ) [46] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.31947087 [prevClosePrice] => 0.32200000 [lastPrice] => 0.31820000 [lastQty] => 2002.80000000 [bidPrice] => 0.31830000 [bidQty] => 32866.80000000 [askPrice] => 0.31840000 [askQty] => 152392.20000000 [openPrice] => 0.31890000 [highPrice] => 0.32010000 [lowPrice] => 0.31800000 [volume] => 119074.20000000 [quoteVolume] => 38040.73827000 [openTime] => 1793791133389 [closeTime] => 1793877533389 [firstId] => 1921 [lastId] => 2056 [count] => 136 ) [47] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00104000 [priceChangePercent] => 1.516 [weightedAvgPrice] => 0.07030061 [prevClosePrice] => 0.06942000 [lastPrice] => 0.06965000 [lastQty] => 143.00000000 [bidPrice] => 0.06980000 [bidQty] => 572.00000000 [askPrice] => 0.06983000 [askQty] => 2588.00000000 [openPrice] => 0.06861000 [highPrice] => 0.07122000 [lowPrice] => 0.06861000 [volume] => 18840.00000000 [quoteVolume] => 1324.46344000 [openTime] => 1793791132476 [closeTime] => 1793877532476 [firstId] => 1220 [lastId] => 1234 [count] => 15 ) [48] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00006800 [priceChangePercent] => -13.600 [weightedAvgPrice] => 0.00046749 [prevClosePrice] => 0.00050400 [lastPrice] => 0.00043200 [lastQty] => 23148.00000000 [bidPrice] => 0.00043000 [bidQty] => 75752460.00000000 [askPrice] => 0.00043100 [askQty] => 18237564.00000000 [openPrice] => 0.00050000 [highPrice] => 0.00050000 [lowPrice] => 0.00043200 [volume] => 150441379.00000000 [quoteVolume] => 70330.04640300 [openTime] => 1793791132486 [closeTime] => 1793877532486 [firstId] => 2088 [lastId] => 2185 [count] => 98 ) [49] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00004000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.00184940 [prevClosePrice] => 0.00181700 [lastPrice] => 0.00179400 [lastQty] => 5574.10000000 [bidPrice] => 0.00178000 [bidQty] => 440670.40000000 [askPrice] => 0.00178200 [askQty] => 1464206.00000000 [openPrice] => 0.00183400 [highPrice] => 0.00188200 [lowPrice] => 0.00179400 [volume] => 138171.20000000 [quoteVolume] => 255.53335730 [openTime] => 1793791132498 [closeTime] => 1793877532498 [firstId] => 3984 [lastId] => 3994 [count] => 11 ) [50] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 0.09905296 [prevClosePrice] => 0.09770000 [lastPrice] => 0.09820000 [lastQty] => 101.00000000 [bidPrice] => 0.09800000 [bidQty] => 2632.00000000 [askPrice] => 0.09820000 [askQty] => 220960.00000000 [openPrice] => 0.09870000 [highPrice] => 0.10010000 [lowPrice] => 0.09770000 [volume] => 10609.00000000 [quoteVolume] => 1050.85290000 [openTime] => 1793791067897 [closeTime] => 1793877467897 [firstId] => 689 [lastId] => 697 [count] => 9 ) [51] => Array ( [symbol] => FETBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.463 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000201 [lastPrice] => 0.00000198 [lastQty] => 1600.00000000 [bidPrice] => 0.00000195 [bidQty] => 572701.50000000 [askPrice] => 0.00000196 [askQty] => 141269.60000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000197 [volume] => 3249.30000000 [quoteVolume] => 0.00642007 [openTime] => 1793790645967 [closeTime] => 1793877045967 [firstId] => 156 [lastId] => 158 [count] => 3 ) [52] => Array ( [symbol] => FETUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.301 [weightedAvgPrice] => 0.15933512 [prevClosePrice] => 0.16040000 [lastPrice] => 0.15710000 [lastQty] => 127.30000000 [bidPrice] => 0.15700000 [bidQty] => 752692.00000000 [askPrice] => 0.15710000 [askQty] => 57224.80000000 [openPrice] => 0.16080000 [highPrice] => 0.16630000 [lowPrice] => 0.15680000 [volume] => 814764.80000000 [quoteVolume] => 129820.64907000 [openTime] => 1793791132530 [closeTime] => 1793877532530 [firstId] => 7725 [lastId] => 7869 [count] => 145 ) [53] => Array ( [symbol] => BATUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.14115099 [prevClosePrice] => 0.13780000 [lastPrice] => 0.13970000 [lastQty] => 43.00000000 [bidPrice] => 0.14000000 [bidQty] => 72792.00000000 [askPrice] => 0.14010000 [askQty] => 48248.00000000 [openPrice] => 0.13930000 [highPrice] => 0.14840000 [lowPrice] => 0.13500000 [volume] => 50276.00000000 [quoteVolume] => 7096.50740000 [openTime] => 1793791132542 [closeTime] => 1793877532542 [firstId] => 5006 [lastId] => 5055 [count] => 50 ) [54] => Array ( [symbol] => ZECUSDT [priceChange] => 9.58000000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 1319.95278824 [prevClosePrice] => 1314.94000000 [lastPrice] => 1319.62000000 [lastQty] => 10.39000000 [bidPrice] => 1319.57000000 [bidQty] => 2.63600000 [askPrice] => 1319.58000000 [askQty] => 0.13600000 [openPrice] => 1310.04000000 [highPrice] => 1400.00000000 [lowPrice] => 1272.68000000 [volume] => 674.78300000 [quoteVolume] => 890681.70231000 [openTime] => 1793791132555 [closeTime] => 1793877532555 [firstId] => 56769 [lastId] => 59221 [count] => 2453 ) [55] => Array ( [symbol] => ZECUSDC [priceChange] => 23.67000000 [priceChangePercent] => 1.824 [weightedAvgPrice] => 1294.80511490 [prevClosePrice] => 1308.60000000 [lastPrice] => 1321.41000000 [lastQty] => 0.37900000 [bidPrice] => 1318.12000000 [bidQty] => 3.24800000 [askPrice] => 1318.58000000 [askQty] => 2.66400000 [openPrice] => 1297.74000000 [highPrice] => 1348.08000000 [lowPrice] => 1272.42000000 [volume] => 41.60200000 [quoteVolume] => 53866.48239000 [openTime] => 1793791132566 [closeTime] => 1793877532566 [firstId] => 3589 [lastId] => 3888 [count] => 300 ) [56] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001200 [priceChangePercent] => -1.702 [weightedAvgPrice] => 0.00069942 [prevClosePrice] => 0.00071600 [lastPrice] => 0.00069300 [lastQty] => 14430.00000000 [bidPrice] => 0.00069200 [bidQty] => 9000000.00000000 [askPrice] => 0.00069300 [askQty] => 9000000.00000000 [openPrice] => 0.00070500 [highPrice] => 0.00071600 [lowPrice] => 0.00069300 [volume] => 1389039.00000000 [quoteVolume] => 971.51567200 [openTime] => 1793791132576 [closeTime] => 1793877532576 [firstId] => 2486 [lastId] => 2502 [count] => 17 ) [57] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00001500 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.00247414 [prevClosePrice] => 0.00244200 [lastPrice] => 0.00245200 [lastQty] => 18346.90000000 [bidPrice] => 0.00245600 [bidQty] => 79631.10000000 [askPrice] => 0.00245900 [askQty] => 123503.20000000 [openPrice] => 0.00246700 [highPrice] => 0.00252800 [lowPrice] => 0.00243700 [volume] => 759981.60000000 [quoteVolume] => 1880.29781640 [openTime] => 1793791132587 [closeTime] => 1793877532587 [firstId] => 741 [lastId] => 791 [count] => 51 ) [58] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00780000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.19660739 [prevClosePrice] => 0.19160000 [lastPrice] => 0.19760000 [lastQty] => 2419.40000000 [bidPrice] => 0.19760000 [bidQty] => 196886.00000000 [askPrice] => 0.19770000 [askQty] => 155340.70000000 [openPrice] => 0.18980000 [highPrice] => 0.20080000 [lowPrice] => 0.18920000 [volume] => 177562.70000000 [quoteVolume] => 34910.13890000 [openTime] => 1793791132599 [closeTime] => 1793877532599 [firstId] => 4684 [lastId] => 5050 [count] => 367 ) [59] => Array ( [symbol] => NEOUSDC [priceChange] => -0.03200000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 2.00676282 [prevClosePrice] => 1.89800000 [lastPrice] => 1.98500000 [lastQty] => 49.74000000 [bidPrice] => 1.99100000 [bidQty] => 971.96000000 [askPrice] => 1.99400000 [askQty] => 470.08000000 [openPrice] => 2.01700000 [highPrice] => 2.01700000 [lowPrice] => 1.97800000 [volume] => 2219.05000000 [quoteVolume] => 4453.10704000 [openTime] => 1793791084157 [closeTime] => 1793877484157 [firstId] => 472 [lastId] => 722 [count] => 251 ) [60] => Array ( [symbol] => DASHUSDT [priceChange] => 1.12000000 [priceChangePercent] => 2.371 [weightedAvgPrice] => 48.85603308 [prevClosePrice] => 47.37000000 [lastPrice] => 48.35000000 [lastQty] => 1.02300000 [bidPrice] => 48.45000000 [bidQty] => 52.28400000 [askPrice] => 48.46000000 [askQty] => 13.94000000 [openPrice] => 47.23000000 [highPrice] => 49.89000000 [lowPrice] => 46.46000000 [volume] => 958.21800000 [quoteVolume] => 46814.73031000 [openTime] => 1793791132621 [closeTime] => 1793877532621 [firstId] => 7984 [lastId] => 8154 [count] => 171 ) [61] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.15724390 [prevClosePrice] => 0.15420000 [lastPrice] => 0.15720000 [lastQty] => 43.20000000 [bidPrice] => 0.15730000 [bidQty] => 75801.60000000 [askPrice] => 0.15750000 [askQty] => 76262.80000000 [openPrice] => 0.15420000 [highPrice] => 0.16040000 [lowPrice] => 0.15220000 [volume] => 15185.90000000 [quoteVolume] => 2387.89013000 [openTime] => 1793791084180 [closeTime] => 1793877484180 [firstId] => 5151 [lastId] => 5275 [count] => 125 ) [62] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.02457859 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02486000 [lastQty] => 402.20000000 [bidPrice] => 0.02473000 [bidQty] => 65552.80000000 [askPrice] => 0.02475000 [askQty] => 12932.00000000 [openPrice] => 0.02435000 [highPrice] => 0.02510000 [lowPrice] => 0.02435000 [volume] => 206591.40000000 [quoteVolume] => 5077.72615100 [openTime] => 1793791100547 [closeTime] => 1793877500547 [firstId] => 1431 [lastId] => 1451 [count] => 21 ) [63] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001900 [prevClosePrice] => 0.00002000 [lastPrice] => 0.00001900 [lastQty] => 15966.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001900 [highPrice] => 0.00001900 [lowPrice] => 0.00001900 [volume] => 15966.91000000 [quoteVolume] => 0.30337129 [openTime] => 1793258456661 [closeTime] => 1793344856661 [firstId] => 349 [lastId] => 350 [count] => 2 ) [64] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.08100000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 1.47242234 [prevClosePrice] => 1.43600000 [lastPrice] => 1.51200000 [lastQty] => 2213.89000000 [bidPrice] => 1.51700000 [bidQty] => 18499.84000000 [askPrice] => 1.51800000 [askQty] => 17890.36000000 [openPrice] => 1.43100000 [highPrice] => 1.53600000 [lowPrice] => 1.42000000 [volume] => 147040.75000000 [quoteVolume] => 216506.08465000 [openTime] => 1793791051988 [closeTime] => 1793877451988 [firstId] => 17224 [lastId] => 17604 [count] => 381 ) [65] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 1.49961661 [prevClosePrice] => 1.42400000 [lastPrice] => 1.51600000 [lastQty] => 14.03000000 [bidPrice] => 1.51500000 [bidQty] => 363.56000000 [askPrice] => 1.51700000 [askQty] => 763.56000000 [openPrice] => 1.49800000 [highPrice] => 1.51600000 [lowPrice] => 1.49800000 [volume] => 3233.48000000 [quoteVolume] => 4848.98032000 [openTime] => 1793791132677 [closeTime] => 1793877532677 [firstId] => 429 [lastId] => 433 [count] => 5 ) [66] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.33000000 [prevClosePrice] => 7.15000000 [lastPrice] => 7.33000000 [lastQty] => 16.26000000 [bidPrice] => 7.42000000 [bidQty] => 266.04000000 [askPrice] => 7.44000000 [askQty] => 270.44000000 [openPrice] => 7.33000000 [highPrice] => 7.33000000 [lowPrice] => 7.33000000 [volume] => 16.26000000 [quoteVolume] => 119.18580000 [openTime] => 1793790939024 [closeTime] => 1793877339024 [firstId] => 110 [lastId] => 111 [count] => 2 ) [67] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00018000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00822432 [prevClosePrice] => 0.00811000 [lastPrice] => 0.00819000 [lastQty] => 1488.00000000 [bidPrice] => 0.00818000 [bidQty] => 13484.00000000 [askPrice] => 0.00821000 [askQty] => 97496.00000000 [openPrice] => 0.00801000 [highPrice] => 0.00843000 [lowPrice] => 0.00801000 [volume] => 94815.00000000 [quoteVolume] => 779.78850000 [openTime] => 1793790906948 [closeTime] => 1793877306948 [firstId] => 479 [lastId] => 494 [count] => 16 ) [68] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00001300 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.00110719 [prevClosePrice] => 0.00110700 [lastPrice] => 0.00111500 [lastQty] => 8968.60000000 [bidPrice] => 0.00112300 [bidQty] => 4719599.20000000 [askPrice] => 0.00112400 [askQty] => 7121970.40000000 [openPrice] => 0.00110200 [highPrice] => 0.00116200 [lowPrice] => 0.00108800 [volume] => 11924782.40000000 [quoteVolume] => 13203.01157500 [openTime] => 1793791116630 [closeTime] => 1793877516630 [firstId] => 1101 [lastId] => 1134 [count] => 34 ) [69] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00340000 [priceChangePercent] => 3.520 [weightedAvgPrice] => 0.09948287 [prevClosePrice] => 0.09660000 [lastPrice] => 0.10000000 [lastQty] => 589.00000000 [bidPrice] => 0.09980000 [bidQty] => 596092.00000000 [askPrice] => 0.09990000 [askQty] => 10004.00000000 [openPrice] => 0.09660000 [highPrice] => 0.10140000 [lowPrice] => 0.09570000 [volume] => 292964.00000000 [quoteVolume] => 29144.90000000 [openTime] => 1793791132720 [closeTime] => 1793877532720 [firstId] => 8166 [lastId] => 8407 [count] => 242 ) [70] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00430000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.09899561 [prevClosePrice] => 0.09510000 [lastPrice] => 0.10090000 [lastQty] => 5955.00000000 [bidPrice] => 0.09980000 [bidQty] => 40004.00000000 [askPrice] => 0.09990000 [askQty] => 232316.00000000 [openPrice] => 0.09660000 [highPrice] => 0.10090000 [lowPrice] => 0.09610000 [volume] => 150351.00000000 [quoteVolume] => 14884.08950000 [openTime] => 1793791116653 [closeTime] => 1793877516653 [firstId] => 4459 [lastId] => 4584 [count] => 126 ) [71] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000096 [lastQty] => 1020.00000000 [bidPrice] => 0.00000095 [bidQty] => 6109004.00000000 [askPrice] => 0.00000096 [askQty] => 9212651.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000097 [lowPrice] => 0.00000095 [volume] => 215097.00000000 [quoteVolume] => 0.20809072 [openTime] => 1793790898603 [closeTime] => 1793877298603 [firstId] => 1766 [lastId] => 1782 [count] => 17 ) [72] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00148000 [priceChangePercent] => 1.962 [weightedAvgPrice] => 0.07693242 [prevClosePrice] => 0.07543000 [lastPrice] => 0.07691000 [lastQty] => 260.00000000 [bidPrice] => 0.07689000 [bidQty] => 683732.00000000 [askPrice] => 0.07690000 [askQty] => 1215472.00000000 [openPrice] => 0.07543000 [highPrice] => 0.07822000 [lowPrice] => 0.07443000 [volume] => 39860342.00000000 [quoteVolume] => 3066552.44682000 [openTime] => 1793791132754 [closeTime] => 1793877532754 [firstId] => 211594 [lastId] => 216579 [count] => 4986 ) [73] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00269000 [priceChangePercent] => 3.618 [weightedAvgPrice] => 0.07728354 [prevClosePrice] => 0.07526000 [lastPrice] => 0.07705000 [lastQty] => 58000.00000000 [bidPrice] => 0.07681000 [bidQty] => 225664.00000000 [askPrice] => 0.07682000 [askQty] => 11200.00000000 [openPrice] => 0.07436000 [highPrice] => 0.07790000 [lowPrice] => 0.07436000 [volume] => 1228793.00000000 [quoteVolume] => 94965.47546000 [openTime] => 1793791132765 [closeTime] => 1793877532765 [firstId] => 29158 [lastId] => 29695 [count] => 538 ) [74] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 0.07901788 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07700000 [lastQty] => 129.00000000 [bidPrice] => 0.07660000 [bidQty] => 32748.00000000 [askPrice] => 0.07670000 [askQty] => 359768.00000000 [openPrice] => 0.07610000 [highPrice] => 0.08020000 [lowPrice] => 0.07590000 [volume] => 24328.00000000 [quoteVolume] => 1922.34700000 [openTime] => 1793791132775 [closeTime] => 1793877532775 [firstId] => 2452 [lastId] => 2474 [count] => 23 ) [75] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 0.00398802 [prevClosePrice] => 0.00393000 [lastPrice] => 0.00395000 [lastQty] => 2531.60000000 [bidPrice] => 0.00392000 [bidQty] => 2564312.20000000 [askPrice] => 0.00393000 [askQty] => 6013638.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00401000 [lowPrice] => 0.00395000 [volume] => 132225.40000000 [quoteVolume] => 527.31798000 [openTime] => 1793791003637 [closeTime] => 1793877403637 [firstId] => 552 [lastId] => 564 [count] => 13 ) [76] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04537000 [prevClosePrice] => 0.04564000 [lastPrice] => 0.04537000 [lastQty] => 111.00000000 [bidPrice] => 0.04518000 [bidQty] => 10532.00000000 [askPrice] => 0.04526000 [askQty] => 18332.00000000 [openPrice] => 0.04537000 [highPrice] => 0.04537000 [lowPrice] => 0.04537000 [volume] => 111.00000000 [quoteVolume] => 5.03607000 [openTime] => 1793791100702 [closeTime] => 1793877500702 [firstId] => 337 [lastId] => 337 [count] => 1 ) [77] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000098 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00006869 [prevClosePrice] => 0.00006961 [lastPrice] => 0.00006860 [lastQty] => 13990652.00000000 [bidPrice] => 0.00006867 [bidQty] => 5848988.00000000 [askPrice] => 0.00006881 [askQty] => 3425308.00000000 [openPrice] => 0.00006958 [highPrice] => 0.00007108 [lowPrice] => 0.00006666 [volume] => 313837260.00000000 [quoteVolume] => 21557.02202882 [openTime] => 1793791116730 [closeTime] => 1793877516730 [firstId] => 3227 [lastId] => 3505 [count] => 279 ) [78] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.26715346 [prevClosePrice] => 0.26380000 [lastPrice] => 0.26420000 [lastQty] => 37.80000000 [bidPrice] => 0.26290000 [bidQty] => 2712.40000000 [askPrice] => 0.26310000 [askQty] => 10095.20000000 [openPrice] => 0.26150000 [highPrice] => 0.26950000 [lowPrice] => 0.26150000 [volume] => 5285.90000000 [quoteVolume] => 1412.14645000 [openTime] => 1793791084369 [closeTime] => 1793877484369 [firstId] => 956 [lastId] => 969 [count] => 14 ) [79] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00013000 [priceChangePercent] => 0.593 [weightedAvgPrice] => 0.02206181 [prevClosePrice] => 0.02171000 [lastPrice] => 0.02206000 [lastQty] => 2265.00000000 [bidPrice] => 0.02193000 [bidQty] => 63332.00000000 [askPrice] => 0.02197000 [askQty] => 484656.00000000 [openPrice] => 0.02193000 [highPrice] => 0.02217000 [lowPrice] => 0.02193000 [volume] => 38508.00000000 [quoteVolume] => 849.55616000 [openTime] => 1793791132832 [closeTime] => 1793877532832 [firstId] => 1083 [lastId] => 1092 [count] => 10 ) [80] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.432 [weightedAvgPrice] => 0.01193923 [prevClosePrice] => 0.01185000 [lastPrice] => 0.01204000 [lastQty] => 830.00000000 [bidPrice] => 0.01194000 [bidQty] => 218244.00000000 [askPrice] => 0.01195000 [askQty] => 1250564.00000000 [openPrice] => 0.01187000 [highPrice] => 0.01221000 [lowPrice] => 0.01174000 [volume] => 282552.00000000 [quoteVolume] => 3373.45399000 [openTime] => 1793791116764 [closeTime] => 1793877516764 [firstId] => 833 [lastId] => 870 [count] => 38 ) [81] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.612 [weightedAvgPrice] => 0.19382528 [prevClosePrice] => 0.19270000 [lastPrice] => 0.18680000 [lastQty] => 53.50000000 [bidPrice] => 0.18630000 [bidQty] => 810.20000000 [askPrice] => 0.18660000 [askQty] => 512.00000000 [openPrice] => 0.19380000 [highPrice] => 0.19720000 [lowPrice] => 0.18680000 [volume] => 6657.30000000 [quoteVolume] => 1290.35305000 [openTime] => 1793791132854 [closeTime] => 1793877532854 [firstId] => 849 [lastId] => 864 [count] => 16 ) [82] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000019 [priceChangePercent] => -5.507 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000344 [lastPrice] => 0.00000326 [lastQty] => 135368.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000345 [highPrice] => 0.00000345 [lowPrice] => 0.00000326 [volume] => 135397.40000000 [quoteVolume] => 0.44140104 [openTime] => 1793258457215 [closeTime] => 1793344857215 [firstId] => 453 [lastId] => 455 [count] => 3 ) [83] => Array ( [symbol] => XTZUSDT [priceChange] => 0.02830000 [priceChangePercent] => 11.168 [weightedAvgPrice] => 0.27032985 [prevClosePrice] => 0.25190000 [lastPrice] => 0.28170000 [lastQty] => 117.60000000 [bidPrice] => 0.28310000 [bidQty] => 1426.70000000 [askPrice] => 0.28340000 [askQty] => 3797.60000000 [openPrice] => 0.25340000 [highPrice] => 0.28180000 [lowPrice] => 0.25110000 [volume] => 71043.30000000 [quoteVolume] => 19205.12430000 [openTime] => 1793791132879 [closeTime] => 1793877532879 [firstId] => 2383 [lastId] => 2570 [count] => 188 ) [84] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00001900 [priceChangePercent] => -1.400 [weightedAvgPrice] => 0.00136218 [prevClosePrice] => 0.00133800 [lastPrice] => 0.00133800 [lastQty] => 7473.80000000 [bidPrice] => 0.00133800 [bidQty] => 1085746.30000000 [askPrice] => 0.00133900 [askQty] => 5363235.20000000 [openPrice] => 0.00135700 [highPrice] => 0.00138000 [lowPrice] => 0.00133200 [volume] => 727382.20000000 [quoteVolume] => 990.82546790 [openTime] => 1793791132889 [closeTime] => 1793877532889 [firstId] => 1972 [lastId] => 2015 [count] => 44 ) [85] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000116 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00010065 [prevClosePrice] => 0.00010056 [lastPrice] => 0.00010230 [lastQty] => 4884.00000000 [bidPrice] => 0.00010040 [bidQty] => 3000.00000000 [askPrice] => 0.00010053 [askQty] => 3552.00000000 [openPrice] => 0.00010114 [highPrice] => 0.00010243 [lowPrice] => 0.00010031 [volume] => 94196.00000000 [quoteVolume] => 9.48073324 [openTime] => 1793791084447 [closeTime] => 1793877484447 [firstId] => 790 [lastId] => 849 [count] => 60 ) [86] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000090 [lastQty] => 137386.00000000 [bidPrice] => 0.00000089 [bidQty] => 1553072.00000000 [askPrice] => 0.00000090 [askQty] => 638756.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000090 [lowPrice] => 0.00000090 [volume] => 137386.00000000 [quoteVolume] => 0.12364740 [openTime] => 1793789364295 [closeTime] => 1793875764295 [firstId] => 605 [lastId] => 606 [count] => 2 ) [87] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00054000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 0.07235092 [prevClosePrice] => 0.07118000 [lastPrice] => 0.07206000 [lastQty] => 6899.00000000 [bidPrice] => 0.07208000 [bidQty] => 72140.00000000 [askPrice] => 0.07209000 [askQty] => 47880.00000000 [openPrice] => 0.07152000 [highPrice] => 0.07396000 [lowPrice] => 0.07042000 [volume] => 3555792.00000000 [quoteVolume] => 257264.82033000 [openTime] => 1793791132922 [closeTime] => 1793877532922 [firstId] => 11872 [lastId] => 12534 [count] => 663 ) [88] => Array ( [symbol] => STXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00000436 [prevClosePrice] => 0.00000439 [lastPrice] => 0.00000436 [lastQty] => 10963.20000000 [bidPrice] => 0.00000429 [bidQty] => 182917.20000000 [askPrice] => 0.00000430 [askQty] => 2137.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000436 [lowPrice] => 0.00000435 [volume] => 12189.60000000 [quoteVolume] => 0.05313439 [openTime] => 1793790842606 [closeTime] => 1793877242606 [firstId] => 168 [lastId] => 169 [count] => 2 ) [89] => Array ( [symbol] => STXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 0.35431972 [prevClosePrice] => 0.34890000 [lastPrice] => 0.34560000 [lastQty] => 1448.00000000 [bidPrice] => 0.34480000 [bidQty] => 5375.10000000 [askPrice] => 0.34510000 [askQty] => 2551.00000000 [openPrice] => 0.34840000 [highPrice] => 0.37020000 [lowPrice] => 0.33950000 [volume] => 245271.10000000 [quoteVolume] => 86904.38777000 [openTime] => 1793791116864 [closeTime] => 1793877516864 [firstId] => 6962 [lastId] => 7296 [count] => 335 ) [90] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00059000 [priceChangePercent] => 0.865 [weightedAvgPrice] => 0.06867444 [prevClosePrice] => 0.06797000 [lastPrice] => 0.06881000 [lastQty] => 1453.20000000 [bidPrice] => 0.06862000 [bidQty] => 52668.80000000 [askPrice] => 0.06866000 [askQty] => 2218.40000000 [openPrice] => 0.06822000 [highPrice] => 0.06894000 [lowPrice] => 0.06822000 [volume] => 23377.90000000 [quoteVolume] => 1605.46423900 [openTime] => 1793791132955 [closeTime] => 1793877532955 [firstId] => 666 [lastId] => 683 [count] => 18 ) [91] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.007 [weightedAvgPrice] => 0.01010269 [prevClosePrice] => 0.01000000 [lastPrice] => 0.01003000 [lastQty] => 997.00000000 [bidPrice] => 0.01005000 [bidQty] => 360746.40000000 [askPrice] => 0.01007000 [askQty] => 970754.00000000 [openPrice] => 0.00993000 [highPrice] => 0.01018000 [lowPrice] => 0.00993000 [volume] => 80884.30000000 [quoteVolume] => 817.14903100 [openTime] => 1793791100870 [closeTime] => 1793877500870 [firstId] => 839 [lastId] => 850 [count] => 12 ) [92] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00006700 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.00327882 [prevClosePrice] => 0.00326000 [lastPrice] => 0.00323700 [lastQty] => 605877.00000000 [bidPrice] => 0.00324600 [bidQty] => 205384.00000000 [askPrice] => 0.00324800 [askQty] => 4006008.00000000 [openPrice] => 0.00330400 [highPrice] => 0.00335400 [lowPrice] => 0.00323700 [volume] => 1619759.00000000 [quoteVolume] => 5310.89255000 [openTime] => 1793791116897 [closeTime] => 1793877516897 [firstId] => 1306 [lastId] => 1325 [count] => 20 ) [93] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.44761533 [prevClosePrice] => 0.45270000 [lastPrice] => 0.44930000 [lastQty] => 22.20000000 [bidPrice] => 0.44970000 [bidQty] => 5842.80000000 [askPrice] => 0.45030000 [askQty] => 217.10000000 [openPrice] => 0.44800000 [highPrice] => 0.45400000 [lowPrice] => 0.44340000 [volume] => 2304.00000000 [quoteVolume] => 1031.30571000 [openTime] => 1793791132989 [closeTime] => 1793877532989 [firstId] => 4631 [lastId] => 4652 [count] => 22 ) [94] => Array ( [symbol] => BCHBTC [priceChange] => 0.00008100 [priceChangePercent] => 2.310 [weightedAvgPrice] => 0.00353085 [prevClosePrice] => 0.00351700 [lastPrice] => 0.00358700 [lastQty] => 1.60400000 [bidPrice] => 0.00358700 [bidQty] => 5.23200000 [askPrice] => 0.00359400 [askQty] => 1.96300000 [openPrice] => 0.00350600 [highPrice] => 0.00360600 [lowPrice] => 0.00350000 [volume] => 29.98800000 [quoteVolume] => 0.10588321 [openTime] => 1793791133000 [closeTime] => 1793877533000 [firstId] => 1313 [lastId] => 1452 [count] => 140 ) [95] => Array ( [symbol] => BCHUSDT [priceChange] => 11.50000000 [priceChangePercent] => 4.153 [weightedAvgPrice] => 282.49617696 [prevClosePrice] => 277.10000000 [lastPrice] => 288.40000000 [lastQty] => 0.09100000 [bidPrice] => 288.30000000 [bidQty] => 118.44400000 [askPrice] => 288.40000000 [askQty] => 96.68400000 [openPrice] => 276.90000000 [highPrice] => 289.50000000 [lowPrice] => 272.50000000 [volume] => 828.47600000 [quoteVolume] => 234041.30270000 [openTime] => 1793791133011 [closeTime] => 1793877533011 [firstId] => 15678 [lastId] => 16206 [count] => 529 ) [96] => Array ( [symbol] => BCHUSDC [priceChange] => 10.40000000 [priceChangePercent] => 3.744 [weightedAvgPrice] => 283.44632389 [prevClosePrice] => 276.20000000 [lastPrice] => 288.20000000 [lastQty] => 0.17600000 [bidPrice] => 287.90000000 [bidQty] => 148.52800000 [askPrice] => 288.10000000 [askQty] => 17.72800000 [openPrice] => 277.80000000 [highPrice] => 289.50000000 [lowPrice] => 277.80000000 [volume] => 204.29200000 [quoteVolume] => 57905.81640000 [openTime] => 1793791133023 [closeTime] => 1793877533023 [firstId] => 2199 [lastId] => 2250 [count] => 52 ) [97] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00610000 [priceChangePercent] => -2.514 [weightedAvgPrice] => 0.23876799 [prevClosePrice] => 0.24550000 [lastPrice] => 0.23650000 [lastQty] => 209.46000000 [bidPrice] => 0.23630000 [bidQty] => 220.04000000 [askPrice] => 0.23670000 [askQty] => 1756.76000000 [openPrice] => 0.24260000 [highPrice] => 0.24260000 [lowPrice] => 0.23650000 [volume] => 4952.23000000 [quoteVolume] => 1182.43400700 [openTime] => 1793790713483 [closeTime] => 1793877113483 [firstId] => 1148 [lastId] => 1156 [count] => 9 ) [98] => Array ( [symbol] => BTCTRY [priceChange] => 102937.00000000 [priceChangePercent] => 2.634 [weightedAvgPrice] => 3996453.57543033 [prevClosePrice] => 3920188.00000000 [lastPrice] => 4010253.00000000 [lastQty] => 0.14002000 [bidPrice] => 4012819.00000000 [bidQty] => 0.15923000 [askPrice] => 4012820.00000000 [askQty] => 0.06486000 [openPrice] => 3907316.00000000 [highPrice] => 4040441.00000000 [lowPrice] => 3905780.00000000 [volume] => 3.41136000 [quoteVolume] => 13633341.86908000 [openTime] => 1793791133046 [closeTime] => 1793877533046 [firstId] => 37266 [lastId] => 38794 [count] => 1529 ) [99] => Array ( [symbol] => BNBTRY [priceChange] => 707.00000000 [priceChangePercent] => 2.019 [weightedAvgPrice] => 35771.55469525 [prevClosePrice] => 35065.00000000 [lastPrice] => 35727.00000000 [lastQty] => 2.33600000 [bidPrice] => 35842.00000000 [bidQty] => 3.10000000 [askPrice] => 35843.00000000 [askQty] => 20.02000000 [openPrice] => 35020.00000000 [highPrice] => 36108.00000000 [lowPrice] => 34896.00000000 [volume] => 253.01100000 [quoteVolume] => 9050596.82500000 [openTime] => 1793791100959 [closeTime] => 1793877500959 [firstId] => 12300 [lastId] => 13308 [count] => 1009 ) [100] => Array ( [symbol] => ETHTRY [priceChange] => 5460.00000000 [priceChangePercent] => 4.732 [weightedAvgPrice] => 120372.43106936 [prevClosePrice] => 116239.00000000 [lastPrice] => 120839.00000000 [lastQty] => 0.22880000 [bidPrice] => 120895.00000000 [bidQty] => 0.59500000 [askPrice] => 120896.00000000 [askQty] => 0.93160000 [openPrice] => 115379.00000000 [highPrice] => 122044.00000000 [lowPrice] => 115379.00000000 [volume] => 36.43590000 [quoteVolume] => 4385877.86120000 [openTime] => 1793791133069 [closeTime] => 1793877533069 [firstId] => 36469 [lastId] => 37102 [count] => 634 ) [101] => Array ( [symbol] => XRPTRY [priceChange] => 1.47000000 [priceChangePercent] => 2.279 [weightedAvgPrice] => 65.10741951 [prevClosePrice] => 64.48000000 [lastPrice] => 65.96000000 [lastQty] => 2501.00000000 [bidPrice] => 65.91000000 [bidQty] => 41940.80000000 [askPrice] => 65.92000000 [askQty] => 8848.70000000 [openPrice] => 64.49000000 [highPrice] => 66.43000000 [lowPrice] => 63.77000000 [volume] => 35568.10000000 [quoteVolume] => 2315747.20800000 [openTime] => 1793791133080 [closeTime] => 1793877533080 [firstId] => 27748 [lastId] => 27787 [count] => 40 ) [102] => Array ( [symbol] => USDTTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 49.90976936 [prevClosePrice] => 49.90000000 [lastPrice] => 49.98000000 [lastQty] => 2484.00000000 [bidPrice] => 49.97000000 [bidQty] => 1205125.00000000 [askPrice] => 49.98000000 [askQty] => 1803685.00000000 [openPrice] => 49.91000000 [highPrice] => 49.98000000 [lowPrice] => 49.86000000 [volume] => 48950.00000000 [quoteVolume] => 2443083.21000000 [openTime] => 1793790710032 [closeTime] => 1793877110032 [firstId] => 8138 [lastId] => 8163 [count] => 26 ) [103] => Array ( [symbol] => BTCEUR [priceChange] => 2124.00000000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 71361.21154109 [prevClosePrice] => 69743.48000000 [lastPrice] => 71463.04000000 [lastQty] => 0.04054000 [bidPrice] => 71463.04000000 [bidQty] => 0.04085000 [askPrice] => 71463.07000000 [askQty] => 0.00812000 [openPrice] => 69339.04000000 [highPrice] => 72014.00000000 [lowPrice] => 62471.60000000 [volume] => 101.70778000 [quoteVolume] => 7257990.40395450 [openTime] => 1793791133394 [closeTime] => 1793877533394 [firstId] => 17873 [lastId] => 21020 [count] => 3148 ) [104] => Array ( [symbol] => ETHEUR [priceChange] => 98.56000000 [priceChangePercent] => 4.796 [weightedAvgPrice] => 2144.29207396 [prevClosePrice] => 2067.14000000 [lastPrice] => 2153.45000000 [lastQty] => 0.07850000 [bidPrice] => 2152.80000000 [bidQty] => 0.37600000 [askPrice] => 2152.81000000 [askQty] => 0.16000000 [openPrice] => 2054.89000000 [highPrice] => 2174.72000000 [lowPrice] => 2048.40000000 [volume] => 1911.01580000 [quoteVolume] => 4097776.03314900 [openTime] => 1793791133115 [closeTime] => 1793877533115 [firstId] => 12995 [lastId] => 16088 [count] => 3094 ) [105] => Array ( [symbol] => BNBEUR [priceChange] => 17.40000000 [priceChangePercent] => 2.803 [weightedAvgPrice] => 635.09119076 [prevClosePrice] => 624.41000000 [lastPrice] => 638.12000000 [lastQty] => 4.39900000 [bidPrice] => 637.96000000 [bidQty] => 9.03100000 [askPrice] => 638.42000000 [askQty] => 4.29200000 [openPrice] => 620.72000000 [highPrice] => 643.80000000 [lowPrice] => 619.41000000 [volume] => 1401.19200000 [quoteVolume] => 889884.69577000 [openTime] => 1793791117044 [closeTime] => 1793877517044 [firstId] => 1933 [lastId] => 2397 [count] => 465 ) [106] => Array ( [symbol] => XRPEUR [priceChange] => 0.04000000 [priceChangePercent] => 3.530 [weightedAvgPrice] => 1.16599696 [prevClosePrice] => 1.14820000 [lastPrice] => 1.17320000 [lastQty] => 8865.00000000 [bidPrice] => 1.17370000 [bidQty] => 3163.00000000 [askPrice] => 1.17380000 [askQty] => 74.00000000 [openPrice] => 1.13320000 [highPrice] => 1.18260000 [lowPrice] => 1.13320000 [volume] => 74486.20000000 [quoteVolume] => 86850.68244000 [openTime] => 1793791133138 [closeTime] => 1793877533138 [firstId] => 4772 [lastId] => 5356 [count] => 585 ) [107] => Array ( [symbol] => EURUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 1.12430928 [prevClosePrice] => 1.12590000 [lastPrice] => 1.12370000 [lastQty] => 4699.40000000 [bidPrice] => 1.12370000 [bidQty] => 173444.80000000 [askPrice] => 1.12380000 [askQty] => 164104.90000000 [openPrice] => 1.12640000 [highPrice] => 1.12870000 [lowPrice] => 1.12250000 [volume] => 4958775.10000000 [quoteVolume] => 5575196.86468000 [openTime] => 1793791133639 [closeTime] => 1793877533639 [firstId] => 31261 [lastId] => 33449 [count] => 2189 ) [108] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.02447051 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02479000 [lastQty] => 407.00000000 [bidPrice] => 0.02482000 [bidQty] => 14344.00000000 [askPrice] => 0.02484000 [askQty] => 95144.00000000 [openPrice] => 0.02478000 [highPrice] => 0.02532000 [lowPrice] => 0.02424000 [volume] => 169028.00000000 [quoteVolume] => 4136.20219000 [openTime] => 1793791117076 [closeTime] => 1793877517076 [firstId] => 4293 [lastId] => 4320 [count] => 28 ) [109] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.20740291 [prevClosePrice] => 0.20660000 [lastPrice] => 0.20400000 [lastQty] => 49.50000000 [bidPrice] => 0.20370000 [bidQty] => 7384.00000000 [askPrice] => 0.20390000 [askQty] => 33967.50000000 [openPrice] => 0.20500000 [highPrice] => 0.22820000 [lowPrice] => 0.19800000 [volume] => 242638.70000000 [quoteVolume] => 50323.97249000 [openTime] => 1793791117088 [closeTime] => 1793877517088 [firstId] => 3547 [lastId] => 3775 [count] => 229 ) [110] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01030000 [priceChangePercent] => 3.623 [weightedAvgPrice] => 0.29368266 [prevClosePrice] => 0.28640000 [lastPrice] => 0.29460000 [lastQty] => 33.90000000 [bidPrice] => 0.29510000 [bidQty] => 1737.20000000 [askPrice] => 0.29540000 [askQty] => 27906.80000000 [openPrice] => 0.28430000 [highPrice] => 0.29640000 [lowPrice] => 0.28430000 [volume] => 6388.60000000 [quoteVolume] => 1876.22103000 [openTime] => 1793791068570 [closeTime] => 1793877468570 [firstId] => 333 [lastId] => 350 [count] => 18 ) [111] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00002000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 0.00065928 [prevClosePrice] => 0.00066600 [lastPrice] => 0.00065400 [lastQty] => 76452.00000000 [bidPrice] => 0.00064900 [bidQty] => 5845200.00000000 [askPrice] => 0.00065100 [askQty] => 8680700.00000000 [openPrice] => 0.00067400 [highPrice] => 0.00067400 [lowPrice] => 0.00065400 [volume] => 150110.00000000 [quoteVolume] => 98.96499200 [openTime] => 1793791052516 [closeTime] => 1793877452516 [firstId] => 1489 [lastId] => 1493 [count] => 5 ) [112] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.211 [weightedAvgPrice] => 0.01019787 [prevClosePrice] => 0.01009000 [lastPrice] => 0.01003000 [lastQty] => 997.00000000 [bidPrice] => 0.01004000 [bidQty] => 694012.00000000 [askPrice] => 0.01005000 [askQty] => 406548.00000000 [openPrice] => 0.00991000 [highPrice] => 0.01032000 [lowPrice] => 0.00984000 [volume] => 168266.00000000 [quoteVolume] => 1715.95496000 [openTime] => 1793791133203 [closeTime] => 1793877533203 [firstId] => 1330 [lastId] => 1373 [count] => 44 ) [113] => Array ( [symbol] => USDTZAR [priceChange] => -0.09750000 [priceChangePercent] => -0.586 [weightedAvgPrice] => 16.52932258 [prevClosePrice] => 16.72810000 [lastPrice] => 16.54060000 [lastQty] => 11903.00000000 [bidPrice] => 16.48120000 [bidQty] => 5000.00000000 [askPrice] => 16.48130000 [askQty] => 10000.00000000 [openPrice] => 16.63810000 [highPrice] => 16.63810000 [lowPrice] => 16.49510000 [volume] => 294470.00000000 [quoteVolume] => 4867389.61890000 [openTime] => 1793790987973 [closeTime] => 1793877387973 [firstId] => 397 [lastId] => 423 [count] => 27 ) [114] => Array ( [symbol] => SOLBNB [priceChange] => 0.00210000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 0.13444858 [prevClosePrice] => 0.13310000 [lastPrice] => 0.13540000 [lastQty] => 25.53500000 [bidPrice] => 0.13470000 [bidQty] => 43.22800000 [askPrice] => 0.13480000 [askQty] => 957.29900000 [openPrice] => 0.13330000 [highPrice] => 0.13610000 [lowPrice] => 0.13200000 [volume] => 477.28400000 [quoteVolume] => 64.17015590 [openTime] => 1793791133225 [closeTime] => 1793877533225 [firstId] => 3344 [lastId] => 3369 [count] => 26 ) [115] => Array ( [symbol] => SOLBTC [priceChange] => 0.00002240 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.00119727 [prevClosePrice] => 0.00119060 [lastPrice] => 0.00120530 [lastQty] => 107.35200000 [bidPrice] => 0.00120330 [bidQty] => 114.28000000 [askPrice] => 0.00120340 [askQty] => 271.00400000 [openPrice] => 0.00118290 [highPrice] => 0.00120530 [lowPrice] => 0.00118070 [volume] => 1965.52100000 [quoteVolume] => 2.35326786 [openTime] => 1793791117155 [closeTime] => 1793877517155 [firstId] => 52130 [lastId] => 53103 [count] => 974 ) [116] => Array ( [symbol] => SOLUSDT [priceChange] => 2.76000000 [priceChangePercent] => 2.942 [weightedAvgPrice] => 95.32763130 [prevClosePrice] => 93.84000000 [lastPrice] => 96.58000000 [lastQty] => 0.25800000 [bidPrice] => 96.62000000 [bidQty] => 3530.55600000 [askPrice] => 96.63000000 [askQty] => 4643.76800000 [openPrice] => 93.82000000 [highPrice] => 109.03000000 [lowPrice] => 77.75000000 [volume] => 44908.97500000 [quoteVolume] => 4281066.21097000 [openTime] => 1793791133248 [closeTime] => 1793877533248 [firstId] => 453927 [lastId] => 469052 [count] => 15126 ) [117] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.02679404 [prevClosePrice] => 0.02638000 [lastPrice] => 0.02659000 [lastQty] => 376.00000000 [bidPrice] => 0.02656000 [bidQty] => 15992.00000000 [askPrice] => 0.02662000 [askQty] => 83648.00000000 [openPrice] => 0.02669000 [highPrice] => 0.02704000 [lowPrice] => 0.02654000 [volume] => 59746.00000000 [quoteVolume] => 1600.83672000 [openTime] => 1793791133260 [closeTime] => 1793877533260 [firstId] => 1877 [lastId] => 1897 [count] => 21 ) [118] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.304 [weightedAvgPrice] => 0.04588058 [prevClosePrice] => 0.04540000 [lastPrice] => 0.04540000 [lastQty] => 9932.00000000 [bidPrice] => 0.04560000 [bidQty] => 28240.00000000 [askPrice] => 0.04570000 [askQty] => 139292.00000000 [openPrice] => 0.04600000 [highPrice] => 0.04660000 [lowPrice] => 0.04540000 [volume] => 38255.00000000 [quoteVolume] => 1755.16160000 [openTime] => 1793791084822 [closeTime] => 1793877484822 [firstId] => 412 [lastId] => 423 [count] => 12 ) [119] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 0.01639288 [prevClosePrice] => 0.01635000 [lastPrice] => 0.01623000 [lastQty] => 3080.00000000 [bidPrice] => 0.01611000 [bidQty] => 57996.00000000 [askPrice] => 0.01614000 [askQty] => 299272.00000000 [openPrice] => 0.01618000 [highPrice] => 0.01664000 [lowPrice] => 0.01604000 [volume] => 59546.00000000 [quoteVolume] => 976.13066000 [openTime] => 1793791117200 [closeTime] => 1793877517200 [firstId] => 615 [lastId] => 625 [count] => 11 ) [120] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00220000 [priceChangePercent] => -1.930 [weightedAvgPrice] => 0.11356898 [prevClosePrice] => 0.11290000 [lastPrice] => 0.11180000 [lastQty] => 89.40000000 [bidPrice] => 0.11080000 [bidQty] => 27606.00000000 [askPrice] => 0.11100000 [askQty] => 86748.30000000 [openPrice] => 0.11400000 [highPrice] => 0.11490000 [lowPrice] => 0.11180000 [volume] => 10005.00000000 [quoteVolume] => 1136.25766000 [openTime] => 1793791068681 [closeTime] => 1793877468681 [firstId] => 392 [lastId] => 398 [count] => 7 ) [121] => Array ( [symbol] => COMPUSDT [priceChange] => 0.49000000 [priceChangePercent] => 2.441 [weightedAvgPrice] => 20.54172405 [prevClosePrice] => 20.28000000 [lastPrice] => 20.56000000 [lastQty] => 53.74800000 [bidPrice] => 20.54000000 [bidQty] => 29.25200000 [askPrice] => 20.56000000 [askQty] => 320.02800000 [openPrice] => 20.07000000 [highPrice] => 20.71000000 [lowPrice] => 20.07000000 [volume] => 144.83300000 [quoteVolume] => 2975.11952000 [openTime] => 1793791133305 [closeTime] => 1793877533305 [firstId] => 4016 [lastId] => 4048 [count] => 33 ) [122] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.967 [weightedAvgPrice] => 0.00072074 [prevClosePrice] => 0.00072600 [lastPrice] => 0.00071700 [lastQty] => 71022.00000000 [bidPrice] => 0.00071800 [bidQty] => 120016.00000000 [askPrice] => 0.00072000 [askQty] => 5992892.00000000 [openPrice] => 0.00072400 [highPrice] => 0.00073300 [lowPrice] => 0.00071700 [volume] => 135538.00000000 [quoteVolume] => 97.68732600 [openTime] => 1793791133315 [closeTime] => 1793877533315 [firstId] => 703 [lastId] => 707 [count] => 5 ) [123] => Array ( [symbol] => ZENUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 5.33529046 [prevClosePrice] => 5.32300000 [lastPrice] => 5.44900000 [lastQty] => 275.04000000 [bidPrice] => 5.42800000 [bidQty] => 341.08000000 [askPrice] => 5.43000000 [askQty] => 176.92000000 [openPrice] => 5.37900000 [highPrice] => 5.50700000 [lowPrice] => 5.27700000 [volume] => 4684.38000000 [quoteVolume] => 24992.52791000 [openTime] => 1793791133328 [closeTime] => 1793877533328 [firstId] => 1668 [lastId] => 2021 [count] => 354 ) [124] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.18097785 [prevClosePrice] => 0.18010000 [lastPrice] => 0.17640000 [lastQty] => 56.60000000 [bidPrice] => 0.17650000 [bidQty] => 328.00000000 [askPrice] => 0.17660000 [askQty] => 18948.70000000 [openPrice] => 0.17830000 [highPrice] => 0.18500000 [lowPrice] => 0.17640000 [volume] => 19542.80000000 [quoteVolume] => 3536.81385000 [openTime] => 1793791084891 [closeTime] => 1793877484891 [firstId] => 1329 [lastId] => 1341 [count] => 13 ) [125] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00056254 [prevClosePrice] => 0.00055600 [lastPrice] => 0.00055800 [lastQty] => 17921.00000000 [bidPrice] => 0.00055600 [bidQty] => 6559024.00000000 [askPrice] => 0.00055700 [askQty] => 18330832.00000000 [openPrice] => 0.00055200 [highPrice] => 0.00056600 [lowPrice] => 0.00055200 [volume] => 187256.00000000 [quoteVolume] => 105.33971000 [openTime] => 1793790517467 [closeTime] => 1793876917467 [firstId] => 653 [lastId] => 661 [count] => 9 ) [126] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00317951 [prevClosePrice] => 0.00315000 [lastPrice] => 0.00319000 [lastQty] => 3134.70000000 [bidPrice] => 0.00317000 [bidQty] => 274889.20000000 [askPrice] => 0.00319000 [askQty] => 253332.50000000 [openPrice] => 0.00319000 [highPrice] => 0.00322000 [lowPrice] => 0.00308000 [volume] => 192525.70000000 [quoteVolume] => 612.13800800 [openTime] => 1793790194407 [closeTime] => 1793876594407 [firstId] => 675 [lastId] => 687 [count] => 13 ) [127] => Array ( [symbol] => DCRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.20030719 [prevClosePrice] => 12.98000000 [lastPrice] => 13.02000000 [lastQty] => 6.68700000 [bidPrice] => 12.99000000 [bidQty] => 4.00000000 [askPrice] => 13.02000000 [askQty] => 2304.64800000 [openPrice] => 13.02000000 [highPrice] => 13.41000000 [lowPrice] => 12.94000000 [volume] => 183.37300000 [quoteVolume] => 2420.57993000 [openTime] => 1793790980000 [closeTime] => 1793877380000 [firstId] => 515 [lastId] => 543 [count] => 29 ) [128] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.218 [weightedAvgPrice] => 0.07495801 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07480000 [lastQty] => 665.00000000 [bidPrice] => 0.07490000 [bidQty] => 800.00000000 [askPrice] => 0.07500000 [askQty] => 360028.00000000 [openPrice] => 0.07390000 [highPrice] => 0.07610000 [lowPrice] => 0.07320000 [volume] => 43895.00000000 [quoteVolume] => 3290.28200000 [openTime] => 1793791084937 [closeTime] => 1793877484937 [firstId] => 4600 [lastId] => 4730 [count] => 131 ) [129] => Array ( [symbol] => YFIUSDT [priceChange] => 35.00000000 [priceChangePercent] => 1.739 [weightedAvgPrice] => 2046.38927011 [prevClosePrice] => 2025.00000000 [lastPrice] => 2048.00000000 [lastQty] => 0.00488000 [bidPrice] => 2061.00000000 [bidQty] => 1.16704000 [askPrice] => 2063.00000000 [askQty] => 0.84316000 [openPrice] => 2013.00000000 [highPrice] => 2058.00000000 [lowPrice] => 2013.00000000 [volume] => 2.10291000 [quoteVolume] => 4303.37246000 [openTime] => 1793791133393 [closeTime] => 1793877533393 [firstId] => 646 [lastId] => 656 [count] => 11 ) [130] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00184000 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.14047221 [prevClosePrice] => 0.14093000 [lastPrice] => 0.14233000 [lastQty] => 897.70000000 [bidPrice] => 0.14240000 [bidQty] => 3128.00000000 [askPrice] => 0.14241000 [askQty] => 123649.60000000 [openPrice] => 0.14049000 [highPrice] => 0.14233000 [lowPrice] => 0.13994000 [volume] => 78781.50000000 [quoteVolume] => 11066.61164000 [openTime] => 1793791068795 [closeTime] => 1793877468795 [firstId] => 1023 [lastId] => 1088 [count] => 66 ) [131] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00510000 [priceChangePercent] => 1.900 [weightedAvgPrice] => 0.27496235 [prevClosePrice] => 0.26840000 [lastPrice] => 0.27350000 [lastQty] => 11830.60000000 [bidPrice] => 0.27410000 [bidQty] => 19862.00000000 [askPrice] => 0.27420000 [askQty] => 7520.30000000 [openPrice] => 0.26840000 [highPrice] => 0.28150000 [lowPrice] => 0.26840000 [volume] => 488971.30000000 [quoteVolume] => 134448.70010000 [openTime] => 1793791133415 [closeTime] => 1793877533415 [firstId] => 8922 [lastId] => 9221 [count] => 300 ) [132] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00042000 [priceChangePercent] => 0.936 [weightedAvgPrice] => 0.04561014 [prevClosePrice] => 0.04537000 [lastPrice] => 0.04529000 [lastQty] => 883.00000000 [bidPrice] => 0.04528000 [bidQty] => 24196.00000000 [askPrice] => 0.04529000 [askQty] => 10049.00000000 [openPrice] => 0.04487000 [highPrice] => 0.04746000 [lowPrice] => 0.04450000 [volume] => 1195184.00000000 [quoteVolume] => 54512.50935000 [openTime] => 1793791128137 [closeTime] => 1793877528137 [firstId] => 7448 [lastId] => 7963 [count] => 516 ) [133] => Array ( [symbol] => NMRUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 9.58634710 [prevClosePrice] => 9.56000000 [lastPrice] => 9.57000000 [lastQty] => 1.04000000 [bidPrice] => 9.50000000 [bidQty] => 1200.04000000 [askPrice] => 9.52000000 [askQty] => 2119.84000000 [openPrice] => 9.46000000 [highPrice] => 9.76000000 [lowPrice] => 9.46000000 [volume] => 63.21000000 [quoteVolume] => 605.95300000 [openTime] => 1793791068827 [closeTime] => 1793877468827 [firstId] => 1059 [lastId] => 1065 [count] => 7 ) [134] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000042 [priceChangePercent] => -3.404 [weightedAvgPrice] => 0.00001193 [prevClosePrice] => 0.00001232 [lastPrice] => 0.00001192 [lastQty] => 474.89000000 [bidPrice] => 0.00001189 [bidQty] => 3143.40000000 [askPrice] => 0.00001191 [askQty] => 8447.70000000 [openPrice] => 0.00001234 [highPrice] => 0.00001234 [lowPrice] => 0.00001170 [volume] => 78973.63000000 [quoteVolume] => 0.94231953 [openTime] => 1793791133448 [closeTime] => 1793877533448 [firstId] => 1551 [lastId] => 1598 [count] => 48 ) [135] => Array ( [symbol] => DOTUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.96101944 [prevClosePrice] => 0.96900000 [lastPrice] => 0.95500000 [lastQty] => 20.94000000 [bidPrice] => 0.95500000 [bidQty] => 35812.87000000 [askPrice] => 0.95600000 [askQty] => 90245.94000000 [openPrice] => 0.96900000 [highPrice] => 0.99500000 [lowPrice] => 0.93800000 [volume] => 528568.65000000 [quoteVolume] => 507964.74558000 [openTime] => 1793791114328 [closeTime] => 1793877514328 [firstId] => 108064 [lastId] => 111471 [count] => 3408 ) [136] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.990 [weightedAvgPrice] => 0.03958899 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03940000 [lastQty] => 527.43000000 [bidPrice] => 0.03910000 [bidQty] => 284114.40000000 [askPrice] => 0.03920000 [askQty] => 476539.28000000 [openPrice] => 0.04020000 [highPrice] => 0.04040000 [lowPrice] => 0.03930000 [volume] => 45979.72000000 [quoteVolume] => 1820.29053700 [openTime] => 1793790923768 [closeTime] => 1793877323768 [firstId] => 1151 [lastId] => 1185 [count] => 35 ) [137] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00005400 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.00151539 [prevClosePrice] => 0.00146000 [lastPrice] => 0.00151500 [lastQty] => 23746.80000000 [bidPrice] => 0.00152000 [bidQty] => 604598.40000000 [askPrice] => 0.00152200 [askQty] => 7609657.50000000 [openPrice] => 0.00146100 [highPrice] => 0.00154200 [lowPrice] => 0.00144400 [volume] => 5272109.00000000 [quoteVolume] => 7989.31486030 [openTime] => 1793791117400 [closeTime] => 1793877517400 [firstId] => 8910 [lastId] => 9066 [count] => 157 ) [138] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 0.05124130 [prevClosePrice] => 0.05147000 [lastPrice] => 0.05143000 [lastQty] => 1.78480000 [bidPrice] => 0.05141000 [bidQty] => 1.03560000 [askPrice] => 0.05143000 [askQty] => 1.80270000 [openPrice] => 0.05163000 [highPrice] => 0.05163000 [lowPrice] => 0.05059000 [volume] => 22.80700000 [quoteVolume] => 1.16866036 [openTime] => 1793791133491 [closeTime] => 1793877533491 [firstId] => 584 [lastId] => 896 [count] => 313 ) [139] => Array ( [symbol] => PAXGUSDT [priceChange] => 86.81000000 [priceChangePercent] => 2.147 [weightedAvgPrice] => 4079.93223660 [prevClosePrice] => 4042.67000000 [lastPrice] => 4129.19000000 [lastQty] => 0.02560000 [bidPrice] => 4128.77000000 [bidQty] => 2.05720000 [askPrice] => 4128.78000000 [askQty] => 2.45600000 [openPrice] => 4042.38000000 [highPrice] => 4652.23000000 [lowPrice] => 3849.28000000 [volume] => 344.87240000 [quoteVolume] => 1407056.02227500 [openTime] => 1793791133504 [closeTime] => 1793877533504 [firstId] => 108351 [lastId] => 112210 [count] => 3860 ) [140] => Array ( [symbol] => TRBUSDT [priceChange] => 0.28000000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 16.40327440 [prevClosePrice] => 16.47000000 [lastPrice] => 16.53000000 [lastQty] => 0.72500000 [bidPrice] => 16.50000000 [bidQty] => 65.74400000 [askPrice] => 16.52000000 [askQty] => 1005.94300000 [openPrice] => 16.25000000 [highPrice] => 16.80000000 [lowPrice] => 16.25000000 [volume] => 427.54400000 [quoteVolume] => 7013.12155000 [openTime] => 1793791101419 [closeTime] => 1793877501419 [firstId] => 1009 [lastId] => 1044 [count] => 36 ) [141] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99711180 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99720000 [lastQty] => 0.00050000 [bidPrice] => 0.99750000 [bidQty] => 10.42627000 [askPrice] => 0.99760000 [askQty] => 16.42766000 [openPrice] => 0.99730000 [highPrice] => 0.99730000 [lowPrice] => 0.99660000 [volume] => 0.00161000 [quoteVolume] => 0.00160535 [openTime] => 1793769596887 [closeTime] => 1793855996887 [firstId] => 48 [lastId] => 52 [count] => 5 ) [142] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 0.19421591 [prevClosePrice] => 0.19350000 [lastPrice] => 0.19280000 [lastQty] => 51.80000000 [bidPrice] => 0.19250000 [bidQty] => 50439.00000000 [askPrice] => 0.19280000 [askQty] => 53855.60000000 [openPrice] => 0.19390000 [highPrice] => 0.19940000 [lowPrice] => 0.19210000 [volume] => 11924.90000000 [quoteVolume] => 2316.00525000 [openTime] => 1793791133536 [closeTime] => 1793877533536 [firstId] => 664 [lastId] => 677 [count] => 14 ) [143] => Array ( [symbol] => KSMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.46693564 [prevClosePrice] => 3.42000000 [lastPrice] => 3.46000000 [lastQty] => 2.89000000 [bidPrice] => 3.44000000 [bidQty] => 1779.83900000 [askPrice] => 3.45000000 [askQty] => 3447.10000000 [openPrice] => 3.46000000 [highPrice] => 3.51000000 [lowPrice] => 3.43000000 [volume] => 229.92700000 [quoteVolume] => 797.14211000 [openTime] => 1793790939887 [closeTime] => 1793877339887 [firstId] => 468 [lastId] => 473 [count] => 6 ) [144] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.03500000 [priceChangePercent] => -1.026 [weightedAvgPrice] => 3.36395082 [prevClosePrice] => 3.44800000 [lastPrice] => 3.37600000 [lastQty] => 2.96000000 [bidPrice] => 3.36200000 [bidQty] => 116.76000000 [askPrice] => 3.36500000 [askQty] => 12.40000000 [openPrice] => 3.41100000 [highPrice] => 3.48300000 [lowPrice] => 3.31900000 [volume] => 1541.23000000 [quoteVolume] => 5184.62192000 [openTime] => 1793791133559 [closeTime] => 1793877533559 [firstId] => 3157 [lastId] => 3189 [count] => 33 ) [145] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.14869012 [prevClosePrice] => 0.14720000 [lastPrice] => 0.14640000 [lastQty] => 68.30000000 [bidPrice] => 0.14540000 [bidQty] => 2926.80000000 [askPrice] => 0.14560000 [askQty] => 8197.20000000 [openPrice] => 0.14870000 [highPrice] => 0.15060000 [lowPrice] => 0.14640000 [volume] => 8067.80000000 [quoteVolume] => 1199.60211000 [openTime] => 1793791133570 [closeTime] => 1793877533570 [firstId] => 748 [lastId] => 756 [count] => 9 ) [146] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 0.64425328 [prevClosePrice] => 0.63000000 [lastPrice] => 0.63900000 [lastQty] => 14533.60000000 [bidPrice] => 0.64100000 [bidQty] => 90000.00000000 [askPrice] => 0.64200000 [askQty] => 6343.10000000 [openPrice] => 0.63300000 [highPrice] => 0.66800000 [lowPrice] => 0.62400000 [volume] => 181236.00000000 [quoteVolume] => 116761.88720000 [openTime] => 1793791133581 [closeTime] => 1793877533581 [firstId] => 4389 [lastId] => 4688 [count] => 300 ) [147] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34924902 [prevClosePrice] => 0.34500000 [lastPrice] => 0.34700000 [lastQty] => 28.80000000 [bidPrice] => 0.34700000 [bidQty] => 90000.00000000 [askPrice] => 0.34800000 [askQty] => 38139.00000000 [openPrice] => 0.34700000 [highPrice] => 0.35200000 [lowPrice] => 0.34500000 [volume] => 4296.10000000 [quoteVolume] => 1500.40870000 [openTime] => 1793788230578 [closeTime] => 1793874630578 [firstId] => 569 [lastId] => 585 [count] => 17 ) [148] => Array ( [symbol] => LINKTRY [priceChange] => 22.10000000 [priceChangePercent] => 3.986 [weightedAvgPrice] => 573.07392142 [prevClosePrice] => 560.20000000 [lastPrice] => 576.60000000 [lastQty] => 220.47000000 [bidPrice] => 577.00000000 [bidQty] => 658.00000000 [askPrice] => 577.60000000 [askQty] => 97.56000000 [openPrice] => 554.50000000 [highPrice] => 582.70000000 [lowPrice] => 554.50000000 [volume] => 1053.93000000 [quoteVolume] => 603979.79800000 [openTime] => 1793791133603 [closeTime] => 1793877533603 [firstId] => 1177 [lastId] => 1190 [count] => 14 ) [149] => Array ( [symbol] => BELUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.09963539 [prevClosePrice] => 0.09850000 [lastPrice] => 0.09830000 [lastQty] => 122.00000000 [bidPrice] => 0.09850000 [bidQty] => 19240.40000000 [askPrice] => 0.09870000 [askQty] => 68201.10000000 [openPrice] => 0.10000000 [highPrice] => 0.10080000 [lowPrice] => 0.09820000 [volume] => 10562.80000000 [quoteVolume] => 1052.42866000 [openTime] => 1793791133613 [closeTime] => 1793877533613 [firstId] => 441 [lastId] => 447 [count] => 7 ) [150] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.043 [weightedAvgPrice] => 0.00009518 [prevClosePrice] => 0.00009500 [lastPrice] => 0.00009490 [lastQty] => 19.11000000 [bidPrice] => 0.00009270 [bidQty] => 2850.68000000 [askPrice] => 0.00009280 [askQty] => 170.84000000 [openPrice] => 0.00009300 [highPrice] => 0.00009640 [lowPrice] => 0.00009300 [volume] => 1474.08000000 [quoteVolume] => 0.14030547 [openTime] => 1793791020781 [closeTime] => 1793877420781 [firstId] => 978 [lastId] => 1005 [count] => 28 ) [151] => Array ( [symbol] => UNIUSDT [priceChange] => -0.04700000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 7.61949884 [prevClosePrice] => 7.51300000 [lastPrice] => 7.44900000 [lastQty] => 1.34000000 [bidPrice] => 7.44800000 [bidQty] => 8803.76000000 [askPrice] => 7.44900000 [askQty] => 7343.16000000 [openPrice] => 7.49600000 [highPrice] => 7.81600000 [lowPrice] => 7.25700000 [volume] => 76663.97000000 [quoteVolume] => 584141.03035000 [openTime] => 1793791133636 [closeTime] => 1793877533636 [firstId] => 31028 [lastId] => 32095 [count] => 1068 ) [152] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.01568045 [prevClosePrice] => 0.01566000 [lastPrice] => 0.01572000 [lastQty] => 636.00000000 [bidPrice] => 0.01567000 [bidQty] => 286364.00000000 [askPrice] => 0.01568000 [askQty] => 22380.00000000 [openPrice] => 0.01566000 [highPrice] => 0.01572000 [lowPrice] => 0.01566000 [volume] => 56610.00000000 [quoteVolume] => 887.67024000 [openTime] => 1793790972339 [closeTime] => 1793877372339 [firstId] => 343 [lastId] => 347 [count] => 5 ) [153] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000170 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.00011040 [prevClosePrice] => 0.00011110 [lastPrice] => 0.00010920 [lastQty] => 94.84000000 [bidPrice] => 0.00010910 [bidQty] => 3869.52000000 [askPrice] => 0.00010930 [askQty] => 4967.64000000 [openPrice] => 0.00011090 [highPrice] => 0.00011330 [lowPrice] => 0.00010790 [volume] => 7079.63000000 [quoteVolume] => 0.78159410 [openTime] => 1793791133658 [closeTime] => 1793877533658 [firstId] => 1743 [lastId] => 1894 [count] => 152 ) [154] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.06400000 [priceChangePercent] => 0.735 [weightedAvgPrice] => 8.77180016 [prevClosePrice] => 8.70400000 [lastPrice] => 8.76900000 [lastQty] => 14.25000000 [bidPrice] => 8.77100000 [bidQty] => 1840.80000000 [askPrice] => 8.77200000 [askQty] => 8061.12000000 [openPrice] => 8.70500000 [highPrice] => 9.11500000 [lowPrice] => 8.32600000 [volume] => 110103.81000000 [quoteVolume] => 965808.61824000 [openTime] => 1793791117590 [closeTime] => 1793877517590 [firstId] => 147431 [lastId] => 152424 [count] => 4994 ) [155] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00284800 [prevClosePrice] => 0.00270500 [lastPrice] => 0.00284800 [lastQty] => 23783.76000000 [bidPrice] => 0.00279700 [bidQty] => 79.68000000 [askPrice] => 0.00280500 [askQty] => 14.28000000 [openPrice] => 0.00284800 [highPrice] => 0.00284800 [lowPrice] => 0.00284800 [volume] => 23783.76000000 [quoteVolume] => 67.73614848 [openTime] => 1793791133681 [closeTime] => 1793877533681 [firstId] => 229 [lastId] => 230 [count] => 2 ) [156] => Array ( [symbol] => XVSUSDT [priceChange] => -0.03400000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 2.91051387 [prevClosePrice] => 2.88500000 [lastPrice] => 2.88000000 [lastQty] => 4.16000000 [bidPrice] => 2.88700000 [bidQty] => 84.48000000 [askPrice] => 2.89100000 [askQty] => 830.40000000 [openPrice] => 2.91400000 [highPrice] => 2.93900000 [lowPrice] => 2.88000000 [volume] => 360.40000000 [quoteVolume] => 1048.94920000 [openTime] => 1793791085478 [closeTime] => 1793877485478 [firstId] => 428 [lastId] => 434 [count] => 7 ) [157] => Array ( [symbol] => BTCBRL [priceChange] => 10261.00000000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 437844.70903934 [prevClosePrice] => 431709.00000000 [lastPrice] => 439435.00000000 [lastQty] => 0.00016000 [bidPrice] => 439375.00000000 [bidQty] => 0.14328000 [askPrice] => 439469.00000000 [askQty] => 0.00088000 [openPrice] => 429174.00000000 [highPrice] => 443218.00000000 [lowPrice] => 427550.00000000 [volume] => 176.71437000 [quoteVolume] => 77373451.91572000 [openTime] => 1793791133957 [closeTime] => 1793877533957 [firstId] => 49635 [lastId] => 55708 [count] => 6074 ) [158] => Array ( [symbol] => USDTBRL [priceChange] => -0.01400000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 5.47589310 [prevClosePrice] => 5.49150000 [lastPrice] => 5.47240000 [lastQty] => 20085.20000000 [bidPrice] => 5.47240000 [bidQty] => 129714.50000000 [askPrice] => 5.47250000 [askQty] => 127527.90000000 [openPrice] => 5.48640000 [highPrice] => 5.49860000 [lowPrice] => 5.46070000 [volume] => 13151001.30000000 [quoteVolume] => 72013477.25939000 [openTime] => 1793791134106 [closeTime] => 1793877534106 [firstId] => 23008 [lastId] => 25256 [count] => 2249 ) [159] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00163391 [prevClosePrice] => 0.00165600 [lastPrice] => 0.00163400 [lastQty] => 0.06400000 [bidPrice] => 0.00157900 [bidQty] => 0.06400000 [askPrice] => 0.00165900 [askQty] => 0.12200000 [openPrice] => 0.00163400 [highPrice] => 0.00163400 [lowPrice] => 0.00163400 [volume] => 0.06400000 [quoteVolume] => 0.00010457 [openTime] => 1793791027946 [closeTime] => 1793877427946 [firstId] => 743 [lastId] => 743 [count] => 1 ) [160] => Array ( [symbol] => AAVEETH [priceChange] => -0.00053000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.05420959 [prevClosePrice] => 0.05549000 [lastPrice] => 0.05516000 [lastQty] => 5.69100000 [bidPrice] => 0.05467000 [bidQty] => 23.55200000 [askPrice] => 0.05488000 [askQty] => 2.72800000 [openPrice] => 0.05569000 [highPrice] => 0.05569000 [lowPrice] => 0.05371000 [volume] => 113.64100000 [quoteVolume] => 6.16043232 [openTime] => 1793791070101 [closeTime] => 1793877470101 [firstId] => 343 [lastId] => 353 [count] => 11 ) [161] => Array ( [symbol] => AAVEUSDT [priceChange] => 1.31000000 [priceChangePercent] => 0.992 [weightedAvgPrice] => 132.30013670 [prevClosePrice] => 132.11000000 [lastPrice] => 133.42000000 [lastQty] => 17.96000000 [bidPrice] => 132.45000000 [bidQty] => 203.27600000 [askPrice] => 132.46000000 [askQty] => 0.75600000 [openPrice] => 132.11000000 [highPrice] => 136.48000000 [lowPrice] => 129.83000000 [volume] => 1420.15100000 [quoteVolume] => 187886.17144000 [openTime] => 1793791133747 [closeTime] => 1793877533747 [firstId] => 10991 [lastId] => 11830 [count] => 840 ) [162] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000207 [priceChangePercent] => -3.965 [weightedAvgPrice] => 0.00005090 [prevClosePrice] => 0.00005220 [lastPrice] => 0.00005014 [lastQty] => 1404.40000000 [bidPrice] => 0.00005004 [bidQty] => 406.80000000 [askPrice] => 0.00005006 [askQty] => 520.70000000 [openPrice] => 0.00005221 [highPrice] => 0.00005263 [lowPrice] => 0.00004966 [volume] => 30232.20000000 [quoteVolume] => 1.53882880 [openTime] => 1793791133758 [closeTime] => 1793877533758 [firstId] => 1478 [lastId] => 1660 [count] => 183 ) [163] => Array ( [symbol] => NEARUSDT [priceChange] => -0.10000000 [priceChangePercent] => -2.429 [weightedAvgPrice] => 4.04263337 [prevClosePrice] => 4.11400000 [lastPrice] => 4.01700000 [lastQty] => 2.40000000 [bidPrice] => 4.01900000 [bidQty] => 12413.20000000 [askPrice] => 4.02000000 [askQty] => 16430.40000000 [openPrice] => 4.11700000 [highPrice] => 4.25800000 [lowPrice] => 3.96600000 [volume] => 172836.20000000 [quoteVolume] => 698713.38960000 [openTime] => 1793791133769 [closeTime] => 1793877533769 [firstId] => 54596 [lastId] => 56252 [count] => 1657 ) [164] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001108 [lastPrice] => 0.00001079 [lastQty] => 9.27000000 [bidPrice] => 0.00001073 [bidQty] => 6693.72000000 [askPrice] => 0.00001077 [askQty] => 7744.47000000 [openPrice] => 0.00001079 [highPrice] => 0.00001079 [lowPrice] => 0.00001079 [volume] => 9.27000000 [quoteVolume] => 0.00010002 [openTime] => 1793791069177 [closeTime] => 1793877469177 [firstId] => 276 [lastId] => 276 [count] => 1 ) [165] => Array ( [symbol] => FILUSDT [priceChange] => -0.00840000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.87090968 [prevClosePrice] => 0.86960000 [lastPrice] => 0.86210000 [lastQty] => 436.14000000 [bidPrice] => 0.86270000 [bidQty] => 4380.88000000 [askPrice] => 0.86290000 [askQty] => 4933.52000000 [openPrice] => 0.87050000 [highPrice] => 0.89810000 [lowPrice] => 0.85170000 [volume] => 49307.47000000 [quoteVolume] => 42942.35310300 [openTime] => 1793791133792 [closeTime] => 1793877533792 [firstId] => 10216 [lastId] => 10554 [count] => 339 ) [166] => Array ( [symbol] => INJBTC [priceChange] => 0.00000952 [priceChangePercent] => 9.859 [weightedAvgPrice] => 0.00010348 [prevClosePrice] => 0.00009913 [lastPrice] => 0.00010608 [lastQty] => 75.12000000 [bidPrice] => 0.00010499 [bidQty] => 5.44000000 [askPrice] => 0.00010518 [askQty] => 129.84000000 [openPrice] => 0.00009656 [highPrice] => 0.00010608 [lowPrice] => 0.00009656 [volume] => 26802.38000000 [quoteVolume] => 2.77339937 [openTime] => 1793791117724 [closeTime] => 1793877517724 [firstId] => 531 [lastId] => 557 [count] => 27 ) [167] => Array ( [symbol] => INJUSDT [priceChange] => 0.76700000 [priceChangePercent] => 9.987 [weightedAvgPrice] => 8.19301976 [prevClosePrice] => 7.67300000 [lastPrice] => 8.44700000 [lastQty] => 9.39000000 [bidPrice] => 8.43900000 [bidQty] => 1618.28000000 [askPrice] => 8.44000000 [askQty] => 56.76000000 [openPrice] => 7.68000000 [highPrice] => 8.57300000 [lowPrice] => 7.60200000 [volume] => 23011.03000000 [quoteVolume] => 188529.82354000 [openTime] => 1793791133815 [closeTime] => 1793877533815 [firstId] => 15506 [lastId] => 16897 [count] => 1392 ) [168] => Array ( [symbol] => LINKEUR [priceChange] => 0.36800000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 10.11549759 [prevClosePrice] => 9.92600000 [lastPrice] => 10.24400000 [lastQty] => 23.85000000 [bidPrice] => 10.27400000 [bidQty] => 211.20000000 [askPrice] => 10.28500000 [askQty] => 211.20000000 [openPrice] => 9.87600000 [highPrice] => 10.40000000 [lowPrice] => 9.85800000 [volume] => 376.13000000 [quoteVolume] => 3804.74211000 [openTime] => 1793791133826 [closeTime] => 1793877533826 [firstId] => 626 [lastId] => 642 [count] => 17 ) [169] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.01320562 [prevClosePrice] => 0.01315000 [lastPrice] => 0.01315000 [lastQty] => 3802.20000000 [bidPrice] => 0.01309000 [bidQty] => 74998.80000000 [askPrice] => 0.01311000 [askQty] => 694608.00000000 [openPrice] => 0.01308000 [highPrice] => 0.01337000 [lowPrice] => 0.01308000 [volume] => 43735.40000000 [quoteVolume] => 577.55325400 [openTime] => 1793790663444 [closeTime] => 1793877063444 [firstId] => 1371 [lastId] => 1377 [count] => 7 ) [170] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.09196899 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08910000 [lastQty] => 112.20000000 [bidPrice] => 0.08910000 [bidQty] => 9672.00000000 [askPrice] => 0.08920000 [askQty] => 38224.80000000 [openPrice] => 0.09090000 [highPrice] => 0.09330000 [lowPrice] => 0.08910000 [volume] => 24236.60000000 [quoteVolume] => 2229.01562000 [openTime] => 1793791117768 [closeTime] => 1793877517768 [firstId] => 1848 [lastId] => 1878 [count] => 31 ) [171] => Array ( [symbol] => ETHBRL [priceChange] => 575.68000000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 13125.40351536 [prevClosePrice] => 12744.18000000 [lastPrice] => 13242.97000000 [lastQty] => 0.05310000 [bidPrice] => 13234.75000000 [bidQty] => 6.41600000 [askPrice] => 13242.93000000 [askQty] => 0.77620000 [openPrice] => 12667.29000000 [highPrice] => 13381.12000000 [lowPrice] => 12667.29000000 [volume] => 1590.41240000 [quoteVolume] => 20874804.50583900 [openTime] => 1793791133861 [closeTime] => 1793877533861 [firstId] => 18927 [lastId] => 20121 [count] => 1195 ) [172] => Array ( [symbol] => DOTEUR [priceChange] => -0.01100000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 0.85442940 [prevClosePrice] => 0.85800000 [lastPrice] => 0.85000000 [lastQty] => 633.81000000 [bidPrice] => 0.85000000 [bidQty] => 4193.84000000 [askPrice] => 0.85100000 [askQty] => 7633.62000000 [openPrice] => 0.86100000 [highPrice] => 0.87800000 [lowPrice] => 0.83600000 [volume] => 54919.94000000 [quoteVolume] => 46925.21162000 [openTime] => 1793791122810 [closeTime] => 1793877522810 [firstId] => 2664 [lastId] => 2814 [count] => 151 ) [173] => Array ( [symbol] => AXSUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 0.88182965 [prevClosePrice] => 0.86300000 [lastPrice] => 0.88000000 [lastQty] => 1455.28000000 [bidPrice] => 0.87800000 [bidQty] => 12537.08000000 [askPrice] => 0.87900000 [askQty] => 18854.95000000 [openPrice] => 0.86500000 [highPrice] => 0.88700000 [lowPrice] => 0.86500000 [volume] => 15652.41000000 [quoteVolume] => 13802.75930000 [openTime] => 1793791085668 [closeTime] => 1793877485668 [firstId] => 1171 [lastId] => 1203 [count] => 33 ) [174] => Array ( [symbol] => BNBBRL [priceChange] => 68.00000000 [priceChangePercent] => 1.762 [weightedAvgPrice] => 3914.88291144 [prevClosePrice] => 3843.00000000 [lastPrice] => 3928.00000000 [lastQty] => 6.52500000 [bidPrice] => 3924.00000000 [bidQty] => 2.66200000 [askPrice] => 3926.00000000 [askQty] => 0.55600000 [openPrice] => 3860.00000000 [highPrice] => 3960.00000000 [lowPrice] => 3828.00000000 [volume] => 2433.18400000 [quoteVolume] => 9525630.46200000 [openTime] => 1793791132126 [closeTime] => 1793877532126 [firstId] => 7017 [lastId] => 7750 [count] => 734 ) [175] => Array ( [symbol] => LTCEUR [priceChange] => 1.76000000 [priceChangePercent] => 3.622 [weightedAvgPrice] => 49.19166082 [prevClosePrice] => 48.73000000 [lastPrice] => 50.35000000 [lastQty] => 0.20500000 [bidPrice] => 49.65000000 [bidQty] => 44.96000000 [askPrice] => 49.71000000 [askQty] => 92.97100000 [openPrice] => 48.59000000 [highPrice] => 50.60000000 [lowPrice] => 48.59000000 [volume] => 78.97300000 [quoteVolume] => 3884.81303000 [openTime] => 1793791133904 [closeTime] => 1793877533904 [firstId] => 502 [lastId] => 508 [count] => 7 ) [176] => Array ( [symbol] => ADAEUR [priceChange] => 0.00220000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.17645954 [prevClosePrice] => 0.17020000 [lastPrice] => 0.17630000 [lastQty] => 4410.80000000 [bidPrice] => 0.17590000 [bidQty] => 71373.10000000 [askPrice] => 0.17620000 [askQty] => 214780.00000000 [openPrice] => 0.17410000 [highPrice] => 0.17750000 [lowPrice] => 0.17330000 [volume] => 96913.60000000 [quoteVolume] => 17101.32886000 [openTime] => 1793791133916 [closeTime] => 1793877533916 [firstId] => 1022 [lastId] => 1039 [count] => 18 ) [177] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.01044738 [prevClosePrice] => 0.01034000 [lastPrice] => 0.01039000 [lastQty] => 962.00000000 [bidPrice] => 0.01035000 [bidQty] => 504000.00000000 [askPrice] => 0.01038000 [askQty] => 758932.00000000 [openPrice] => 0.01040000 [highPrice] => 0.01054000 [lowPrice] => 0.01039000 [volume] => 92450.00000000 [quoteVolume] => 965.85988000 [openTime] => 1793791037151 [closeTime] => 1793877437151 [firstId] => 1683 [lastId] => 1691 [count] => 9 ) [178] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 0.00610580 [prevClosePrice] => 0.00592000 [lastPrice] => 0.00609000 [lastQty] => 5892.00000000 [bidPrice] => 0.00613000 [bidQty] => 2164217.60000000 [askPrice] => 0.00615000 [askQty] => 1422852.30000000 [openPrice] => 0.00600000 [highPrice] => 0.00621000 [lowPrice] => 0.00600000 [volume] => 158296.00000000 [quoteVolume] => 966.52326100 [openTime] => 1793791053264 [closeTime] => 1793877453264 [firstId] => 2187 [lastId] => 2217 [count] => 31 ) [179] => Array ( [symbol] => AVAXTRY [priceChange] => 6.30000000 [priceChangePercent] => 1.457 [weightedAvgPrice] => 440.97059949 [prevClosePrice] => 436.20000000 [lastPrice] => 438.70000000 [lastQty] => 23.42000000 [bidPrice] => 438.30000000 [bidQty] => 716.40000000 [askPrice] => 438.40000000 [askQty] => 623.24000000 [openPrice] => 432.40000000 [highPrice] => 449.90000000 [lowPrice] => 432.40000000 [volume] => 370.98000000 [quoteVolume] => 163591.27300000 [openTime] => 1793791133949 [closeTime] => 1793877533949 [firstId] => 775 [lastId] => 809 [count] => 35 ) [180] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 0.27996314 [prevClosePrice] => 0.27850000 [lastPrice] => 0.27460000 [lastQty] => 72.90000000 [bidPrice] => 0.27530000 [bidQty] => 74.40000000 [askPrice] => 0.27550000 [askQty] => 33497.50000000 [openPrice] => 0.27780000 [highPrice] => 0.28680000 [lowPrice] => 0.27370000 [volume] => 9701.10000000 [quoteVolume] => 2715.95045000 [openTime] => 1793791133961 [closeTime] => 1793877533961 [firstId] => 7276 [lastId] => 7331 [count] => 56 ) [181] => Array ( [symbol] => XRPBRL [priceChange] => 0.15400000 [priceChangePercent] => 2.198 [weightedAvgPrice] => 7.12645037 [prevClosePrice] => 7.09000000 [lastPrice] => 7.15900000 [lastQty] => 1310.70000000 [bidPrice] => 7.21500000 [bidQty] => 1512.70000000 [askPrice] => 7.22200000 [askQty] => 1515.50000000 [openPrice] => 7.00500000 [highPrice] => 7.20100000 [lowPrice] => 6.99600000 [volume] => 62655.60000000 [quoteVolume] => 446512.02400000 [openTime] => 1793791133972 [closeTime] => 1793877533972 [firstId] => 7953 [lastId] => 8121 [count] => 169 ) [182] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00004000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.00401730 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00393000 [lastQty] => 2544.00000000 [bidPrice] => 0.00392000 [bidQty] => 2985536.00000000 [askPrice] => 0.00393000 [askQty] => 5410364.00000000 [openPrice] => 0.00397000 [highPrice] => 0.00407000 [lowPrice] => 0.00393000 [volume] => 130694.00000000 [quoteVolume] => 525.03650000 [openTime] => 1793791053307 [closeTime] => 1793877453307 [firstId] => 1435 [lastId] => 1445 [count] => 11 ) [183] => Array ( [symbol] => BCHEUR [priceChange] => 4.90000000 [priceChangePercent] => 1.948 [weightedAvgPrice] => 253.50048921 [prevClosePrice] => 245.50000000 [lastPrice] => 256.40000000 [lastQty] => 7.95600000 [bidPrice] => 256.40000000 [bidQty] => 2.73200000 [askPrice] => 256.80000000 [askQty] => 2.73200000 [openPrice] => 251.50000000 [highPrice] => 257.00000000 [lowPrice] => 250.20000000 [volume] => 202.36800000 [quoteVolume] => 51300.38700000 [openTime] => 1793791133995 [closeTime] => 1793877533995 [firstId] => 1449 [lastId] => 2006 [count] => 558 ) [184] => Array ( [symbol] => LINKBRL [priceChange] => 2.66000000 [priceChangePercent] => 4.376 [weightedAvgPrice] => 62.87271723 [prevClosePrice] => 61.23000000 [lastPrice] => 63.45000000 [lastQty] => 2.02000000 [bidPrice] => 63.11000000 [bidQty] => 448.08000000 [askPrice] => 63.23000000 [askQty] => 115.64000000 [openPrice] => 60.79000000 [highPrice] => 63.94000000 [lowPrice] => 60.79000000 [volume] => 759.67000000 [quoteVolume] => 47762.51710000 [openTime] => 1793791134010 [closeTime] => 1793877534010 [firstId] => 1199 [lastId] => 1324 [count] => 126 ) [185] => Array ( [symbol] => TRXTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 15.95570198 [prevClosePrice] => 16.07200000 [lastPrice] => 15.91800000 [lastQty] => 10549.00000000 [bidPrice] => 15.92100000 [bidQty] => 14280.00000000 [askPrice] => 15.92200000 [askQty] => 36628.00000000 [openPrice] => 15.93900000 [highPrice] => 15.98400000 [lowPrice] => 15.91300000 [volume] => 184288.00000000 [quoteVolume] => 2940444.40700000 [openTime] => 1793791069414 [closeTime] => 1793877469414 [firstId] => 3244 [lastId] => 3301 [count] => 58 ) [186] => Array ( [symbol] => XLMEUR [priceChange] => 0.00490000 [priceChangePercent] => 3.400 [weightedAvgPrice] => 0.14821313 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14900000 [lastQty] => 1381.00000000 [bidPrice] => 0.14760000 [bidQty] => 19252.00000000 [askPrice] => 0.14780000 [askQty] => 4248.00000000 [openPrice] => 0.14410000 [highPrice] => 0.15120000 [lowPrice] => 0.14410000 [volume] => 102538.00000000 [quoteVolume] => 15197.47810000 [openTime] => 1793791134028 [closeTime] => 1793877534028 [firstId] => 559 [lastId] => 623 [count] => 65 ) [187] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00051000 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.02057225 [prevClosePrice] => 0.02013000 [lastPrice] => 0.02071000 [lastQty] => 33824.00000000 [bidPrice] => 0.02052000 [bidQty] => 788392.00000000 [askPrice] => 0.02054000 [askQty] => 1972.00000000 [openPrice] => 0.02020000 [highPrice] => 0.02206000 [lowPrice] => 0.01993000 [volume] => 299471.00000000 [quoteVolume] => 6160.79169000 [openTime] => 1793791134040 [closeTime] => 1793877534040 [firstId] => 2741 [lastId] => 2843 [count] => 103 ) [188] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 0.25706090 [prevClosePrice] => 0.26000000 [lastPrice] => 0.25400000 [lastQty] => 39.36000000 [bidPrice] => 0.25300000 [bidQty] => 17174.91000000 [askPrice] => 0.25400000 [askQty] => 69265.20000000 [openPrice] => 0.25700000 [highPrice] => 0.26100000 [lowPrice] => 0.24700000 [volume] => 4049.03000000 [quoteVolume] => 1040.84731000 [openTime] => 1793791085836 [closeTime] => 1793877485836 [firstId] => 344 [lastId] => 370 [count] => 27 ) [189] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.867 [weightedAvgPrice] => 0.37081325 [prevClosePrice] => 0.37600000 [lastPrice] => 0.36800000 [lastQty] => 27.16000000 [bidPrice] => 0.36800000 [bidQty] => 3730.80000000 [askPrice] => 0.36900000 [askQty] => 23229.60000000 [openPrice] => 0.37500000 [highPrice] => 0.37700000 [lowPrice] => 0.36800000 [volume] => 2800.39000000 [quoteVolume] => 1038.42171000 [openTime] => 1793791134061 [closeTime] => 1793877534061 [firstId] => 387 [lastId] => 411 [count] => 25 ) [190] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.08372186 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08470000 [lastQty] => 237.30000000 [bidPrice] => 0.08440000 [bidQty] => 49880.00000000 [askPrice] => 0.08460000 [askQty] => 181339.20000000 [openPrice] => 0.08160000 [highPrice] => 0.08480000 [lowPrice] => 0.08160000 [volume] => 27329.10000000 [quoteVolume] => 2288.04309000 [openTime] => 1793791069470 [closeTime] => 1793877469470 [firstId] => 529 [lastId] => 548 [count] => 20 ) [191] => Array ( [symbol] => OGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 2.30405450 [prevClosePrice] => 2.32800000 [lastPrice] => 2.31700000 [lastQty] => 6.10000000 [bidPrice] => 2.28500000 [bidQty] => 164.00000000 [askPrice] => 2.29100000 [askQty] => 1876.00000000 [openPrice] => 2.32000000 [highPrice] => 2.32000000 [lowPrice] => 2.28800000 [volume] => 354.10000000 [quoteVolume] => 815.86570000 [openTime] => 1793791085870 [closeTime] => 1793877485870 [firstId] => 365 [lastId] => 370 [count] => 6 ) [192] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03300000 [priceChangePercent] => -3.864 [weightedAvgPrice] => 0.84907073 [prevClosePrice] => 0.85100000 [lastPrice] => 0.82100000 [lastQty] => 38.08000000 [bidPrice] => 0.82100000 [bidQty] => 3230.72000000 [askPrice] => 0.82300000 [askQty] => 2716.56000000 [openPrice] => 0.85400000 [highPrice] => 0.85800000 [lowPrice] => 0.82100000 [volume] => 2227.49000000 [quoteVolume] => 1891.29657000 [openTime] => 1793790163016 [closeTime] => 1793876563016 [firstId] => 586 [lastId] => 620 [count] => 35 ) [193] => Array ( [symbol] => ASRUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.70941141 [prevClosePrice] => 0.70600000 [lastPrice] => 0.70600000 [lastQty] => 28.00000000 [bidPrice] => 0.69800000 [bidQty] => 6146.30000000 [askPrice] => 0.69900000 [askQty] => 4810.00000000 [openPrice] => 0.70900000 [highPrice] => 0.71700000 [lowPrice] => 0.69900000 [volume] => 1542.00000000 [quoteVolume] => 1093.91240000 [openTime] => 1793790340775 [closeTime] => 1793876740775 [firstId] => 284 [lastId] => 294 [count] => 11 ) [194] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00279000 [priceChangePercent] => -3.739 [weightedAvgPrice] => 0.07291054 [prevClosePrice] => 0.07451000 [lastPrice] => 0.07183000 [lastQty] => 278.00000000 [bidPrice] => 0.07189000 [bidQty] => 14464.40000000 [askPrice] => 0.07190000 [askQty] => 11404.00000000 [openPrice] => 0.07462000 [highPrice] => 0.07625000 [lowPrice] => 0.07155000 [volume] => 687263.20000000 [quoteVolume] => 50108.73036600 [openTime] => 1793791134117 [closeTime] => 1793877534117 [firstId] => 1445 [lastId] => 1546 [count] => 102 ) [195] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06339414 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06290000 [lastQty] => 158.00000000 [bidPrice] => 0.06300000 [bidQty] => 106840.00000000 [askPrice] => 0.06310000 [askQty] => 108800.00000000 [openPrice] => 0.06290000 [highPrice] => 0.06440000 [lowPrice] => 0.06250000 [volume] => 31619.00000000 [quoteVolume] => 2004.45920000 [openTime] => 1793791085914 [closeTime] => 1793877485914 [firstId] => 564 [lastId] => 584 [count] => 21 ) [196] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59500000 [prevClosePrice] => 0.58800000 [lastPrice] => 0.59500000 [lastQty] => 17.00000000 [bidPrice] => 0.59600000 [bidQty] => 2964672.00000000 [askPrice] => 0.59700000 [askQty] => 3336964.00000000 [openPrice] => 0.59500000 [highPrice] => 0.59500000 [lowPrice] => 0.59500000 [volume] => 17.00000000 [quoteVolume] => 10.11500000 [openTime] => 1793791134140 [closeTime] => 1793877534140 [firstId] => 58 [lastId] => 58 [count] => 1 ) [197] => Array ( [symbol] => XLMTRY [priceChange] => 0.22000000 [priceChangePercent] => 2.699 [weightedAvgPrice] => 8.34915966 [prevClosePrice] => 8.15800000 [lastPrice] => 8.37000000 [lastQty] => 4254.00000000 [bidPrice] => 8.29300000 [bidQty] => 6392.00000000 [askPrice] => 8.29800000 [askQty] => 52924.00000000 [openPrice] => 8.15000000 [highPrice] => 8.49800000 [lowPrice] => 8.10500000 [volume] => 163319.00000000 [quoteVolume] => 1363576.40600000 [openTime] => 1793791134151 [closeTime] => 1793877534151 [firstId] => 1508 [lastId] => 1591 [count] => 84 ) [198] => Array ( [symbol] => LTCBRL [priceChange] => 7.40000000 [priceChangePercent] => 2.463 [weightedAvgPrice] => 309.77794346 [prevClosePrice] => 299.90000000 [lastPrice] => 307.80000000 [lastQty] => 0.19900000 [bidPrice] => 304.80000000 [bidQty] => 6.24600000 [askPrice] => 305.50000000 [askQty] => 12.80800000 [openPrice] => 300.40000000 [highPrice] => 310.50000000 [lowPrice] => 300.40000000 [volume] => 214.39900000 [quoteVolume] => 66416.08130000 [openTime] => 1793791070125 [closeTime] => 1793877470125 [firstId] => 2413 [lastId] => 2532 [count] => 120 ) [199] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.373 [weightedAvgPrice] => 0.00114978 [prevClosePrice] => 0.00117200 [lastPrice] => 0.00114900 [lastQty] => 8703.00000000 [bidPrice] => 0.00115000 [bidQty] => 1787720.00000000 [askPrice] => 0.00115200 [askQty] => 2870068.00000000 [openPrice] => 0.00116500 [highPrice] => 0.00120200 [lowPrice] => 0.00112900 [volume] => 5064734.00000000 [quoteVolume] => 5823.34137600 [openTime] => 1793791134173 [closeTime] => 1793877534173 [firstId] => 3255 [lastId] => 3378 [count] => 124 ) [200] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.612 [weightedAvgPrice] => 0.41410429 [prevClosePrice] => 0.40600000 [lastPrice] => 0.41090000 [lastQty] => 29.00000000 [bidPrice] => 0.40830000 [bidQty] => 568.00000000 [askPrice] => 0.40860000 [askQty] => 24156.00000000 [openPrice] => 0.40840000 [highPrice] => 0.42310000 [lowPrice] => 0.40840000 [volume] => 2960.00000000 [quoteVolume] => 1225.74870000 [openTime] => 1793791069582 [closeTime] => 1793877469582 [firstId] => 619 [lastId] => 629 [count] => 11 ) [201] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00254000 [priceChangePercent] => 3.844 [weightedAvgPrice] => 0.06656815 [prevClosePrice] => 0.06681000 [lastPrice] => 0.06861000 [lastQty] => 4096.00000000 [bidPrice] => 0.06842000 [bidQty] => 3804.00000000 [askPrice] => 0.06843000 [askQty] => 8000.00000000 [openPrice] => 0.06607000 [highPrice] => 0.06928000 [lowPrice] => 0.06607000 [volume] => 540439.00000000 [quoteVolume] => 35976.02630000 [openTime] => 1793791134195 [closeTime] => 1793877534195 [firstId] => 2677 [lastId] => 2820 [count] => 144 ) [202] => Array ( [symbol] => DOGETRY [priceChange] => 0.08700000 [priceChangePercent] => 2.315 [weightedAvgPrice] => 3.80498127 [prevClosePrice] => 3.75700000 [lastPrice] => 3.84500000 [lastQty] => 18776.00000000 [bidPrice] => 3.84300000 [bidQty] => 72884.00000000 [askPrice] => 3.84500000 [askQty] => 248360.00000000 [openPrice] => 3.75800000 [highPrice] => 3.89000000 [lowPrice] => 3.71600000 [volume] => 1219366.00000000 [quoteVolume] => 4639664.79200000 [openTime] => 1793791118129 [closeTime] => 1793877518129 [firstId] => 19057 [lastId] => 19122 [count] => 66 ) [203] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01110000 [priceChangePercent] => 2.700 [weightedAvgPrice] => 0.41871227 [prevClosePrice] => 0.41290000 [lastPrice] => 0.42220000 [lastQty] => 98776.00000000 [bidPrice] => 0.42080000 [bidQty] => 20204.00000000 [askPrice] => 0.42090000 [askQty] => 35144.00000000 [openPrice] => 0.41110000 [highPrice] => 0.42830000 [lowPrice] => 0.40870000 [volume] => 2862410.00000000 [quoteVolume] => 1198526.18320000 [openTime] => 1793791086006 [closeTime] => 1793877486006 [firstId] => 8783 [lastId] => 9562 [count] => 780 ) [204] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 0.22419868 [prevClosePrice] => 0.22110000 [lastPrice] => 0.21830000 [lastQty] => 503.00000000 [bidPrice] => 0.21850000 [bidQty] => 1708.00000000 [askPrice] => 0.21870000 [askQty] => 276.00000000 [openPrice] => 0.22340000 [highPrice] => 0.22850000 [lowPrice] => 0.21830000 [volume] => 6751.00000000 [quoteVolume] => 1513.56530000 [openTime] => 1793791069627 [closeTime] => 1793877469627 [firstId] => 701 [lastId] => 713 [count] => 13 ) [205] => Array ( [symbol] => DOTTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.035 [weightedAvgPrice] => 47.87093881 [prevClosePrice] => 48.10000000 [lastPrice] => 47.80000000 [lastQty] => 1024.34000000 [bidPrice] => 47.70000000 [bidQty] => 72412.72000000 [askPrice] => 47.80000000 [askQty] => 62403.38000000 [openPrice] => 48.30000000 [highPrice] => 49.60000000 [lowPrice] => 46.80000000 [volume] => 345836.22000000 [quoteVolume] => 16555504.52700000 [openTime] => 1793791118158 [closeTime] => 1793877518158 [firstId] => 3406 [lastId] => 3528 [count] => 123 ) [206] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00029000 [priceChangePercent] => -1.303 [weightedAvgPrice] => 0.02204558 [prevClosePrice] => 0.02194000 [lastPrice] => 0.02197000 [lastQty] => 22704.40000000 [bidPrice] => 0.02191000 [bidQty] => 170637.20000000 [askPrice] => 0.02193000 [askQty] => 113343.20000000 [openPrice] => 0.02226000 [highPrice] => 0.02249000 [lowPrice] => 0.02194000 [volume] => 100317.80000000 [quoteVolume] => 2211.56437500 [openTime] => 1793790843923 [closeTime] => 1793877243923 [firstId] => 2462 [lastId] => 2476 [count] => 15 ) [207] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.121 [weightedAvgPrice] => 0.00002480 [prevClosePrice] => 0.00002603 [lastPrice] => 0.00002479 [lastQty] => 2654.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002482 [highPrice] => 0.00002482 [lowPrice] => 0.00002479 [volume] => 22553.04000000 [quoteVolume] => 0.55935797 [openTime] => 1793258460898 [closeTime] => 1793344860898 [firstId] => 229 [lastId] => 232 [count] => 4 ) [208] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.10100000 [priceChangePercent] => 5.296 [weightedAvgPrice] => 2.01172967 [prevClosePrice] => 1.91700000 [lastPrice] => 2.00800000 [lastQty] => 372.14000000 [bidPrice] => 2.00700000 [bidQty] => 1107.40000000 [askPrice] => 2.00800000 [askQty] => 6564.76000000 [openPrice] => 1.90700000 [highPrice] => 2.03800000 [lowPrice] => 1.90700000 [volume] => 11233.94000000 [quoteVolume] => 22599.65042000 [openTime] => 1793791118192 [closeTime] => 1793877518192 [firstId] => 1378 [lastId] => 1531 [count] => 154 ) [209] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 0.22998559 [prevClosePrice] => 0.22800000 [lastPrice] => 0.23000000 [lastQty] => 86.80000000 [bidPrice] => 0.22900000 [bidQty] => 69147.10000000 [askPrice] => 0.23000000 [askQty] => 37125.50000000 [openPrice] => 0.23200000 [highPrice] => 0.23400000 [lowPrice] => 0.22900000 [volume] => 4635.30000000 [quoteVolume] => 1066.05220000 [openTime] => 1793787195207 [closeTime] => 1793873595207 [firstId] => 517 [lastId] => 544 [count] => 28 ) [210] => Array ( [symbol] => ADATRY [priceChange] => 0.48000000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 9.89891721 [prevClosePrice] => 9.55000000 [lastPrice] => 9.93000000 [lastQty] => 15388.00000000 [bidPrice] => 9.89000000 [bidQty] => 34182.40000000 [askPrice] => 9.90000000 [askQty] => 111107.60000000 [openPrice] => 9.45000000 [highPrice] => 9.96000000 [lowPrice] => 9.45000000 [volume] => 180253.40000000 [quoteVolume] => 1784313.48300000 [openTime] => 1793791118213 [closeTime] => 1793877518213 [firstId] => 361 [lastId] => 424 [count] => 64 ) [211] => Array ( [symbol] => ADABRL [priceChange] => -0.00100000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 1.08642326 [prevClosePrice] => 1.05100000 [lastPrice] => 1.09100000 [lastQty] => 6532.90000000 [bidPrice] => 1.08200000 [bidQty] => 6123.20000000 [askPrice] => 1.08300000 [askQty] => 7046.30000000 [openPrice] => 1.09200000 [highPrice] => 1.09600000 [lowPrice] => 1.06400000 [volume] => 78034.10000000 [quoteVolume] => 84778.06150000 [openTime] => 1793791116182 [closeTime] => 1793877516182 [firstId] => 1105 [lastId] => 1137 [count] => 33 ) [212] => Array ( [symbol] => HOTTRY [priceChange] => -0.00234000 [priceChangePercent] => -9.535 [weightedAvgPrice] => 0.02362645 [prevClosePrice] => 0.02565000 [lastPrice] => 0.02220000 [lastQty] => 16086923.00000000 [bidPrice] => 0.02155000 [bidQty] => 49179436.00000000 [askPrice] => 0.02160000 [askQty] => 800000.00000000 [openPrice] => 0.02454000 [highPrice] => 0.02454000 [lowPrice] => 0.02220000 [volume] => 221307791.00000000 [quoteVolume] => 5228717.80132000 [openTime] => 1793791118236 [closeTime] => 1793877518236 [firstId] => 562 [lastId] => 578 [count] => 17 ) [213] => Array ( [symbol] => EGLDEUR [priceChange] => -0.05700000 [priceChangePercent] => -1.894 [weightedAvgPrice] => 3.01456743 [prevClosePrice] => 3.08600000 [lastPrice] => 2.95200000 [lastQty] => 3.38000000 [bidPrice] => 2.99000000 [bidQty] => 656.00000000 [askPrice] => 2.99800000 [askQty] => 1106.92000000 [openPrice] => 3.00900000 [highPrice] => 3.10800000 [lowPrice] => 2.95200000 [volume] => 34.33000000 [quoteVolume] => 103.49010000 [openTime] => 1793791069726 [closeTime] => 1793877469726 [firstId] => 2602 [lastId] => 2605 [count] => 4 ) [214] => Array ( [symbol] => AVAXEUR [priceChange] => 0.10300000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 7.79038347 [prevClosePrice] => 7.73500000 [lastPrice] => 7.79500000 [lastQty] => 313.50000000 [bidPrice] => 7.80300000 [bidQty] => 132.40000000 [askPrice] => 7.80900000 [askQty] => 80.40000000 [openPrice] => 7.69200000 [highPrice] => 8.03600000 [lowPrice] => 7.69200000 [volume] => 1400.74000000 [quoteVolume] => 10912.30174000 [openTime] => 1793791118259 [closeTime] => 1793877518259 [firstId] => 1217 [lastId] => 1534 [count] => 318 ) [215] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.12966676 [prevClosePrice] => 0.12850000 [lastPrice] => 0.12790000 [lastQty] => 93.82000000 [bidPrice] => 0.12640000 [bidQty] => 11543.36000000 [askPrice] => 0.12660000 [askQty] => 49767.00000000 [openPrice] => 0.13040000 [highPrice] => 0.13110000 [lowPrice] => 0.12790000 [volume] => 7239.92000000 [quoteVolume] => 938.77695700 [openTime] => 1793791069749 [closeTime] => 1793877469749 [firstId] => 493 [lastId] => 497 [count] => 5 ) [216] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 99.60000000 [prevClosePrice] => 97.80000000 [lastPrice] => 99.60000000 [lastQty] => 0.11000000 [bidPrice] => 99.60000000 [bidQty] => 1023.55000000 [askPrice] => 99.70000000 [askQty] => 4977.16000000 [openPrice] => 99.60000000 [highPrice] => 99.60000000 [lowPrice] => 99.60000000 [volume] => 0.11000000 [quoteVolume] => 10.95600000 [openTime] => 1793791069760 [closeTime] => 1793877469760 [firstId] => 90 [lastId] => 90 [count] => 1 ) [217] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01270000 [priceChangePercent] => 7.253 [weightedAvgPrice] => 0.18603100 [prevClosePrice] => 0.17590000 [lastPrice] => 0.18780000 [lastQty] => 53.00000000 [bidPrice] => 0.18770000 [bidQty] => 9632.00000000 [askPrice] => 0.18790000 [askQty] => 16600.00000000 [openPrice] => 0.17510000 [highPrice] => 0.19370000 [lowPrice] => 0.17510000 [volume] => 36863.00000000 [quoteVolume] => 6857.66070000 [openTime] => 1793791086157 [closeTime] => 1793877486157 [firstId] => 1153 [lastId] => 1207 [count] => 55 ) [218] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.04693858 [prevClosePrice] => 0.04665000 [lastPrice] => 0.04616000 [lastQty] => 216.00000000 [bidPrice] => 0.04587000 [bidQty] => 46308.00000000 [askPrice] => 0.04593000 [askQty] => 23372.00000000 [openPrice] => 0.04621000 [highPrice] => 0.04753000 [lowPrice] => 0.04616000 [volume] => 35837.00000000 [quoteVolume] => 1682.13803000 [openTime] => 1793791118302 [closeTime] => 1793877518302 [firstId] => 3568 [lastId] => 3582 [count] => 15 ) [219] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06630000 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06630000 [lastQty] => 150.83000000 [bidPrice] => 0.06690000 [bidQty] => 5850728.40000000 [askPrice] => 0.06700000 [askQty] => 5088066.50000000 [openPrice] => 0.06630000 [highPrice] => 0.06630000 [lowPrice] => 0.06630000 [volume] => 150.83000000 [quoteVolume] => 10.00002900 [openTime] => 1793791118318 [closeTime] => 1793877518318 [firstId] => 199 [lastId] => 199 [count] => 1 ) [220] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 0.04702635 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04650000 [lastQty] => 258.00000000 [bidPrice] => 0.04600000 [bidQty] => 53204.00000000 [askPrice] => 0.04610000 [askQty] => 65041.60000000 [openPrice] => 0.04730000 [highPrice] => 0.04730000 [lowPrice] => 0.04640000 [volume] => 18464.40000000 [quoteVolume] => 868.31342000 [openTime] => 1793791069806 [closeTime] => 1793877469806 [firstId] => 2035 [lastId] => 2043 [count] => 9 ) [221] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 0.09948119 [prevClosePrice] => 0.09850000 [lastPrice] => 0.09860000 [lastQty] => 101.40000000 [bidPrice] => 0.09810000 [bidQty] => 94945.60000000 [askPrice] => 0.09840000 [askQty] => 137101.60000000 [openPrice] => 0.09790000 [highPrice] => 0.10040000 [lowPrice] => 0.09790000 [volume] => 11194.50000000 [quoteVolume] => 1113.64223000 [openTime] => 1793791118336 [closeTime] => 1793877518336 [firstId] => 761 [lastId] => 768 [count] => 8 ) [222] => Array ( [symbol] => WINEUR [priceChange] => -0.00000107 [priceChangePercent] => -1.733 [weightedAvgPrice] => 0.00006123 [prevClosePrice] => 0.00006189 [lastPrice] => 0.00006069 [lastQty] => 174658.00000000 [bidPrice] => 0.00006109 [bidQty] => 850144.00000000 [askPrice] => 0.00006122 [askQty] => 3527324.00000000 [openPrice] => 0.00006176 [highPrice] => 0.00006304 [lowPrice] => 0.00005927 [volume] => 245592290.00000000 [quoteVolume] => 15037.77544271 [openTime] => 1793791118348 [closeTime] => 1793877518348 [firstId] => 2130 [lastId] => 2236 [count] => 107 ) [223] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.707 [weightedAvgPrice] => 0.00114723 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00112300 [lastQty] => 10685.00000000 [bidPrice] => 0.00112700 [bidQty] => 429688.00000000 [askPrice] => 0.00112900 [askQty] => 4575456.00000000 [openPrice] => 0.00113100 [highPrice] => 0.00116400 [lowPrice] => 0.00112300 [volume] => 856374.00000000 [quoteVolume] => 982.46185900 [openTime] => 1793791102346 [closeTime] => 1793877502346 [firstId] => 1085 [lastId] => 1106 [count] => 22 ) [224] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.26200000 [prevClosePrice] => 2.24500000 [lastPrice] => 2.26200000 [lastQty] => 5.00000000 [bidPrice] => 2.25800000 [bidQty] => 43740.00000000 [askPrice] => 2.26400000 [askQty] => 43740.00000000 [openPrice] => 2.26200000 [highPrice] => 2.26200000 [lowPrice] => 2.26200000 [volume] => 5.00000000 [quoteVolume] => 11.31000000 [openTime] => 1793791069850 [closeTime] => 1793877469850 [firstId] => 113 [lastId] => 113 [count] => 1 ) [225] => Array ( [symbol] => VETEUR [priceChange] => 0.00011900 [priceChangePercent] => 2.339 [weightedAvgPrice] => 0.00508938 [prevClosePrice] => 0.00513600 [lastPrice] => 0.00520700 [lastQty] => 10465.20000000 [bidPrice] => 0.00518700 [bidQty] => 229454.44000000 [askPrice] => 0.00519600 [askQty] => 229454.44000000 [openPrice] => 0.00508800 [highPrice] => 0.00520700 [lowPrice] => 0.00507900 [volume] => 376234.65000000 [quoteVolume] => 1914.79996256 [openTime] => 1793791118381 [closeTime] => 1793877518381 [firstId] => 206 [lastId] => 211 [count] => 6 ) [226] => Array ( [symbol] => BARUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.23186414 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23300000 [lastQty] => 22.53000000 [bidPrice] => 0.23100000 [bidQty] => 90000.00000000 [askPrice] => 0.23300000 [askQty] => 55047.16000000 [openPrice] => 0.23600000 [highPrice] => 0.23800000 [lowPrice] => 0.23000000 [volume] => 6237.02000000 [quoteVolume] => 1446.14126000 [openTime] => 1793790292452 [closeTime] => 1793876692452 [firstId] => 406 [lastId] => 425 [count] => 20 ) [227] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.869 [weightedAvgPrice] => 0.00050554 [prevClosePrice] => 0.00049400 [lastPrice] => 0.00050200 [lastQty] => 19920.00000000 [bidPrice] => 0.00050100 [bidQty] => 8286984.00000000 [askPrice] => 0.00050300 [askQty] => 18623916.00000000 [openPrice] => 0.00048800 [highPrice] => 0.00051000 [lowPrice] => 0.00048800 [volume] => 741191.00000000 [quoteVolume] => 374.70201300 [openTime] => 1793791118403 [closeTime] => 1793877518403 [firstId] => 451 [lastId] => 459 [count] => 9 ) [228] => Array ( [symbol] => TRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28401453 [prevClosePrice] => 0.28490000 [lastPrice] => 0.28300000 [lastQty] => 1449.00000000 [bidPrice] => 0.28350000 [bidQty] => 25208.00000000 [askPrice] => 0.28360000 [askQty] => 38943.00000000 [openPrice] => 0.28300000 [highPrice] => 0.28550000 [lowPrice] => 0.28300000 [volume] => 146933.00000000 [quoteVolume] => 41731.10700000 [openTime] => 1793791133248 [closeTime] => 1793877533248 [firstId] => 813 [lastId] => 1036 [count] => 224 ) [229] => Array ( [symbol] => VETTRY [priceChange] => -0.00860000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.29675991 [prevClosePrice] => 0.28340000 [lastPrice] => 0.28990000 [lastQty] => 22430.10000000 [bidPrice] => 0.29130000 [bidQty] => 857.60000000 [askPrice] => 0.29170000 [askQty] => 83878.30000000 [openPrice] => 0.29850000 [highPrice] => 0.29860000 [lowPrice] => 0.28980000 [volume] => 106963.10000000 [quoteVolume] => 31742.35947000 [openTime] => 1793791102414 [closeTime] => 1793877502414 [firstId] => 129 [lastId] => 133 [count] => 5 ) [230] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000007 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.00000482 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000475 [lastQty] => 2105263.00 [bidPrice] => 0.00000476 [bidQty] => 12259056740.00 [askPrice] => 0.00000492 [askQty] => 235909542.00 [openPrice] => 0.00000468 [highPrice] => 0.00000784 [lowPrice] => 0.00000465 [volume] => 840565895.00 [quoteVolume] => 4055.66579980 [openTime] => 1793791086304 [closeTime] => 1793877486304 [firstId] => 8225 [lastId] => 8389 [count] => 165 ) [231] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003100 [prevClosePrice] => 0.00003260 [lastPrice] => 0.00003100 [lastQty] => 40680.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003100 [highPrice] => 0.00003100 [lowPrice] => 0.00003100 [volume] => 40680.42000000 [quoteVolume] => 1.26109302 [openTime] => 1793258461597 [closeTime] => 1793344861597 [firstId] => 131 [lastId] => 132 [count] => 2 ) [232] => Array ( [symbol] => ICPUSDT [priceChange] => 0.07200000 [priceChangePercent] => 2.818 [weightedAvgPrice] => 2.63252039 [prevClosePrice] => 2.55400000 [lastPrice] => 2.62700000 [lastQty] => 664.45000000 [bidPrice] => 2.63400000 [bidQty] => 6532.92000000 [askPrice] => 2.63600000 [askQty] => 13397.44000000 [openPrice] => 2.55500000 [highPrice] => 2.66800000 [lowPrice] => 2.51000000 [volume] => 63308.86000000 [quoteVolume] => 166661.86463000 [openTime] => 1793791118458 [closeTime] => 1793877518458 [firstId] => 5169 [lastId] => 5444 [count] => 276 ) [233] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000007 [priceChangePercent] => 1.671 [weightedAvgPrice] => 0.00000422 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000426 [lastQty] => 2347417.00 [bidPrice] => 0.00000423 [bidQty] => 2045101092.00 [askPrice] => 0.00000429 [askQty] => 176947813.00 [openPrice] => 0.00000419 [highPrice] => 0.00000426 [lowPrice] => 0.00000419 [volume] => 4734051.00 [quoteVolume] => 19.99999288 [openTime] => 1793791102460 [closeTime] => 1793877502460 [firstId] => 393 [lastId] => 394 [count] => 2 ) [234] => Array ( [symbol] => ARUSDT [priceChange] => 0.15200000 [priceChangePercent] => 4.824 [weightedAvgPrice] => 3.30553129 [prevClosePrice] => 3.20100000 [lastPrice] => 3.30300000 [lastQty] => 15.59000000 [bidPrice] => 3.29500000 [bidQty] => 1600.96000000 [askPrice] => 3.29800000 [askQty] => 1036.00000000 [openPrice] => 3.15100000 [highPrice] => 3.34700000 [lowPrice] => 3.15100000 [volume] => 1558.35000000 [quoteVolume] => 5151.17469000 [openTime] => 1793791086350 [closeTime] => 1793877486350 [firstId] => 2713 [lastId] => 2751 [count] => 39 ) [235] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.813 [weightedAvgPrice] => 0.38521740 [prevClosePrice] => 0.38200000 [lastPrice] => 0.39300000 [lastQty] => 25.40000000 [bidPrice] => 0.39000000 [bidQty] => 19024.40000000 [askPrice] => 0.39200000 [askQty] => 41900.00000000 [openPrice] => 0.38600000 [highPrice] => 0.39300000 [lowPrice] => 0.38100000 [volume] => 2236.90000000 [quoteVolume] => 861.69280000 [openTime] => 1793791053894 [closeTime] => 1793877453894 [firstId] => 619 [lastId] => 624 [count] => 6 ) [236] => Array ( [symbol] => LPTUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 1.41522103 [prevClosePrice] => 1.40200000 [lastPrice] => 1.41100000 [lastQty] => 7.08000000 [bidPrice] => 1.41100000 [bidQty] => 1051.40000000 [askPrice] => 1.41400000 [askQty] => 5632.20000000 [openPrice] => 1.41700000 [highPrice] => 1.42700000 [lowPrice] => 1.40100000 [volume] => 709.58000000 [quoteVolume] => 1004.21254000 [openTime] => 1793791069984 [closeTime] => 1793877469984 [firstId] => 910 [lastId] => 919 [count] => 10 ) [237] => Array ( [symbol] => SOLEUR [priceChange] => 2.65000000 [priceChangePercent] => 3.177 [weightedAvgPrice] => 84.60249347 [prevClosePrice] => 83.05000000 [lastPrice] => 86.07000000 [lastQty] => 7.94800000 [bidPrice] => 86.01000000 [bidQty] => 7.09900000 [askPrice] => 86.02000000 [askQty] => 373.45200000 [openPrice] => 83.42000000 [highPrice] => 86.89000000 [lowPrice] => 82.21000000 [volume] => 131.37100000 [quoteVolume] => 11114.31417000 [openTime] => 1793791118514 [closeTime] => 1793877518514 [firstId] => 10809 [lastId] => 10958 [count] => 150 ) [238] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000043 [priceChangePercent] => 1.686 [weightedAvgPrice] => 0.00002599 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00002594 [lastQty] => 8671927.00 [bidPrice] => 0.00002605 [bidQty] => 66304888.00 [askPrice] => 0.00002609 [askQty] => 62959076.00 [openPrice] => 0.00002551 [highPrice] => 0.00002637 [lowPrice] => 0.00002551 [volume] => 1403140484.00 [quoteVolume] => 36461.50681929 [openTime] => 1793791086395 [closeTime] => 1793877486395 [firstId] => 3460 [lastId] => 3531 [count] => 72 ) [239] => Array ( [symbol] => ICPEUR [priceChange] => 0.08600000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 2.27005367 [prevClosePrice] => 2.15400000 [lastPrice] => 2.35600000 [lastQty] => 4.24000000 [bidPrice] => 2.34200000 [bidQty] => 291.04000000 [askPrice] => 2.34800000 [askQty] => 706.28000000 [openPrice] => 2.27000000 [highPrice] => 2.35600000 [lowPrice] => 2.27000000 [volume] => 25465.58000000 [quoteVolume] => 57808.23344000 [openTime] => 1793791086406 [closeTime] => 1793877486406 [firstId] => 336 [lastId] => 343 [count] => 8 ) [240] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000280 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.00023723 [prevClosePrice] => 0.00022640 [lastPrice] => 0.00023550 [lastQty] => 140821530.00 [bidPrice] => 0.00023790 [bidQty] => 9223576.00 [askPrice] => 0.00023880 [askQty] => 504788.00 [openPrice] => 0.00023830 [highPrice] => 0.00023870 [lowPrice] => 0.00023540 [volume] => 551227382.00 [quoteVolume] => 130768.59328700 [openTime] => 1793791086418 [closeTime] => 1793877486418 [firstId] => 201 [lastId] => 211 [count] => 11 ) [241] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00002100 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.00224791 [prevClosePrice] => 0.00222500 [lastPrice] => 0.00222200 [lastQty] => 4500.00000000 [bidPrice] => 0.00222200 [bidQty] => 438288.00000000 [askPrice] => 0.00222700 [askQty] => 1253144.00000000 [openPrice] => 0.00220100 [highPrice] => 0.00228200 [lowPrice] => 0.00220100 [volume] => 356501.00000000 [quoteVolume] => 801.38132100 [openTime] => 1793791086430 [closeTime] => 1793877486430 [firstId] => 930 [lastId] => 944 [count] => 15 ) [242] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00440000 [priceChangePercent] => -1.995 [weightedAvgPrice] => 0.22237403 [prevClosePrice] => 0.21828000 [lastPrice] => 0.21616000 [lastQty] => 55.40000000 [bidPrice] => 0.21609000 [bidQty] => 368.30000000 [askPrice] => 0.21619000 [askQty] => 352.00000000 [openPrice] => 0.22056000 [highPrice] => 0.22662000 [lowPrice] => 0.21402000 [volume] => 553174.30000000 [quoteVolume] => 123011.59742300 [openTime] => 1793791118572 [closeTime] => 1793877518572 [firstId] => 93693 [lastId] => 95389 [count] => 1697 ) [243] => Array ( [symbol] => SOLTRY [priceChange] => 134.10000000 [priceChangePercent] => 2.859 [weightedAvgPrice] => 4752.63155847 [prevClosePrice] => 4665.40000000 [lastPrice] => 4825.10000000 [lastQty] => 22.13200000 [bidPrice] => 4829.30000000 [bidQty] => 16.32400000 [askPrice] => 4830.40000000 [askQty] => 216.62700000 [openPrice] => 4691.00000000 [highPrice] => 4874.20000000 [lowPrice] => 4630.50000000 [volume] => 654.23000000 [quoteVolume] => 3109314.14450000 [openTime] => 1793791118584 [closeTime] => 1793877518584 [firstId] => 13500 [lastId] => 13554 [count] => 55 ) [244] => Array ( [symbol] => SOLBRL [priceChange] => 14.10000000 [priceChangePercent] => 2.735 [weightedAvgPrice] => 522.33577498 [prevClosePrice] => 514.90000000 [lastPrice] => 529.70000000 [lastQty] => 68.00000000 [bidPrice] => 528.70000000 [bidQty] => 98.85500000 [askPrice] => 528.90000000 [askQty] => 136.77200000 [openPrice] => 515.60000000 [highPrice] => 533.90000000 [lowPrice] => 506.80000000 [volume] => 2609.38800000 [quoteVolume] => 1362976.70320000 [openTime] => 1793791118595 [closeTime] => 1793877518595 [firstId] => 11872 [lastId] => 12746 [count] => 875 ) [245] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.926 [weightedAvgPrice] => 0.03893993 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03870000 [lastQty] => 258.00000000 [bidPrice] => 0.03860000 [bidQty] => 3594140.00000000 [askPrice] => 0.03880000 [askQty] => 4449032.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03960000 [lowPrice] => 0.03700000 [volume] => 34636.00000000 [quoteVolume] => 1348.72350000 [openTime] => 1793791070215 [closeTime] => 1793877470215 [firstId] => 4424 [lastId] => 4445 [count] => 22 ) [246] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04300000 [prevClosePrice] => 0.98900000 [lastPrice] => 1.04300000 [lastQty] => 348342.00000000 [bidPrice] => 1.02500000 [bidQty] => 526308.00000000 [askPrice] => 1.02700000 [askQty] => 266504.00000000 [openPrice] => 1.04300000 [highPrice] => 1.04300000 [lowPrice] => 1.04300000 [volume] => 348342.00000000 [quoteVolume] => 363320.70600000 [openTime] => 1793790664302 [closeTime] => 1793877064302 [firstId] => 95 [lastId] => 96 [count] => 2 ) [247] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40214509 [prevClosePrice] => 1.41200000 [lastPrice] => 1.39500000 [lastQty] => 17.23000000 [bidPrice] => 1.38900000 [bidQty] => 227.60000000 [askPrice] => 1.39000000 [askQty] => 2327.76000000 [openPrice] => 1.39500000 [highPrice] => 1.43300000 [lowPrice] => 1.38500000 [volume] => 2438.02000000 [quoteVolume] => 3418.45778000 [openTime] => 1793791102617 [closeTime] => 1793877502617 [firstId] => 760 [lastId] => 782 [count] => 23 ) [248] => Array ( [symbol] => C98USDT [priceChange] => -0.00005000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 0.01269324 [prevClosePrice] => 0.01241000 [lastPrice] => 0.01254000 [lastQty] => 18446.00000000 [bidPrice] => 0.01256000 [bidQty] => 299328.40000000 [askPrice] => 0.01259000 [askQty] => 1515022.80000000 [openPrice] => 0.01259000 [highPrice] => 0.01283000 [lowPrice] => 0.01254000 [volume] => 42070.80000000 [quoteVolume] => 534.01481300 [openTime] => 1793791070249 [closeTime] => 1793877470249 [firstId] => 808 [lastId] => 812 [count] => 5 ) [249] => Array ( [symbol] => QNTUSDT [priceChange] => 1.12000000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 206.18612638 [prevClosePrice] => 200.92000000 [lastPrice] => 203.43000000 [lastQty] => 0.35700000 [bidPrice] => 203.33000000 [bidQty] => 1.03600000 [askPrice] => 203.34000000 [askQty] => 35.92000000 [openPrice] => 202.31000000 [highPrice] => 210.80000000 [lowPrice] => 198.16000000 [volume] => 186.48200000 [quoteVolume] => 38450.00122000 [openTime] => 1793791118651 [closeTime] => 1793877518651 [firstId] => 6379 [lastId] => 6552 [count] => 174 ) [250] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.02257827 [prevClosePrice] => 0.02224000 [lastPrice] => 0.02236000 [lastQty] => 447.22000000 [bidPrice] => 0.02231000 [bidQty] => 2742.00000000 [askPrice] => 0.02234000 [askQty] => 371629.80000000 [openPrice] => 0.02247000 [highPrice] => 0.02300000 [lowPrice] => 0.02218000 [volume] => 57103.17000000 [quoteVolume] => 1289.29073170 [openTime] => 1793791102650 [closeTime] => 1793877502650 [firstId] => 947 [lastId] => 969 [count] => 23 ) [251] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.712 [weightedAvgPrice] => 0.05797151 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05740000 [lastQty] => 174.20000000 [bidPrice] => 0.05710000 [bidQty] => 1981708.00000000 [askPrice] => 0.05720000 [askQty] => 115341.20000000 [openPrice] => 0.05840000 [highPrice] => 0.05930000 [lowPrice] => 0.05700000 [volume] => 63307.00000000 [quoteVolume] => 3670.00222000 [openTime] => 1793791037976 [closeTime] => 1793877437976 [firstId] => 3172 [lastId] => 3253 [count] => 82 ) [252] => Array ( [symbol] => RAYUSDT [priceChange] => 0.08520000 [priceChangePercent] => 5.106 [weightedAvgPrice] => 1.73175939 [prevClosePrice] => 1.65390000 [lastPrice] => 1.75390000 [lastQty] => 6.00000000 [bidPrice] => 1.75940000 [bidQty] => 3782.00000000 [askPrice] => 1.76070000 [askQty] => 3832.80000000 [openPrice] => 1.66870000 [highPrice] => 1.79830000 [lowPrice] => 1.62800000 [volume] => 36197.90000000 [quoteVolume] => 62686.05311000 [openTime] => 1793791118685 [closeTime] => 1793877518685 [firstId] => 12642 [lastId] => 13307 [count] => 666 ) [253] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05720000 [prevClosePrice] => 0.05430000 [lastPrice] => 0.05720000 [lastQty] => 175.00000000 [bidPrice] => 0.05640000 [bidQty] => 1174080.00000000 [askPrice] => 0.05650000 [askQty] => 8879032.00000000 [openPrice] => 0.05720000 [highPrice] => 0.05720000 [lowPrice] => 0.05720000 [volume] => 175.00000000 [quoteVolume] => 10.01000000 [openTime] => 1793791102684 [closeTime] => 1793877502684 [firstId] => 113 [lastId] => 113 [count] => 1 ) [254] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00227000 [prevClosePrice] => 0.00228000 [lastPrice] => 0.00227000 [lastQty] => 2128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00227000 [askQty] => 16318.00000000 [openPrice] => 0.00227000 [highPrice] => 0.00227000 [lowPrice] => 0.00227000 [volume] => 2128.00000000 [quoteVolume] => 4.83056000 [openTime] => 1793464747496 [closeTime] => 1793551147496 [firstId] => 2848 [lastId] => 2848 [count] => 1 ) [255] => Array ( [symbol] => REQUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05034241 [prevClosePrice] => 0.05030000 [lastPrice] => 0.05030000 [lastQty] => 198.00000000 [bidPrice] => 0.05000000 [bidQty] => 3212.00000000 [askPrice] => 0.05010000 [askQty] => 19408.00000000 [openPrice] => 0.05030000 [highPrice] => 0.05090000 [lowPrice] => 0.05000000 [volume] => 24573.00000000 [quoteVolume] => 1237.06410000 [openTime] => 1793790731628 [closeTime] => 1793877131628 [firstId] => 790 [lastId] => 820 [count] => 31 ) [256] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.00421307 [prevClosePrice] => 0.00418000 [lastPrice] => 0.00419000 [lastQty] => 2386.00000000 [bidPrice] => 0.00418000 [bidQty] => 5339032.00000000 [askPrice] => 0.00420000 [askQty] => 1905856.00000000 [openPrice] => 0.00423000 [highPrice] => 0.00426000 [lowPrice] => 0.00418000 [volume] => 67591.00000000 [quoteVolume] => 284.76528000 [openTime] => 1793791070461 [closeTime] => 1793877470461 [firstId] => 341 [lastId] => 347 [count] => 7 ) [257] => Array ( [symbol] => GNOUSDT [priceChange] => 2.18000000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 111.91477138 [prevClosePrice] => 109.46000000 [lastPrice] => 112.56000000 [lastQty] => 0.08800000 [bidPrice] => 112.60000000 [bidQty] => 80.00000000 [askPrice] => 112.84000000 [askQty] => 0.21200000 [openPrice] => 110.38000000 [highPrice] => 114.12000000 [lowPrice] => 110.38000000 [volume] => 14.47800000 [quoteVolume] => 1620.30206000 [openTime] => 1793790632156 [closeTime] => 1793877032156 [firstId] => 730 [lastId] => 762 [count] => 33 ) [258] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50510000 [prevClosePrice] => 0.49680000 [lastPrice] => 0.50510000 [lastQty] => 20.00000000 [bidPrice] => 0.50260000 [bidQty] => 198844.00000000 [askPrice] => 0.50320000 [askQty] => 790640.00000000 [openPrice] => 0.50510000 [highPrice] => 0.50510000 [lowPrice] => 0.50510000 [volume] => 20.00000000 [quoteVolume] => 10.10200000 [openTime] => 1793791086623 [closeTime] => 1793877486623 [firstId] => 343 [lastId] => 343 [count] => 1 ) [259] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000624 [lastQty] => 1602564.00 [bidPrice] => 0.00000621 [bidQty] => 980834948.00 [askPrice] => 0.00000628 [askQty] => 828321920.00 [openPrice] => 0.00000624 [highPrice] => 0.00000635 [lowPrice] => 0.00000624 [volume] => 6382866.00 [quoteVolume] => 40.17663511 [openTime] => 1793791086634 [closeTime] => 1793877486634 [firstId] => 585 [lastId] => 587 [count] => 3 ) [260] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00129000 [priceChangePercent] => -1.225 [weightedAvgPrice] => 0.10518872 [prevClosePrice] => 0.10389000 [lastPrice] => 0.10400000 [lastQty] => 461.52000000 [bidPrice] => 0.10404000 [bidQty] => 23209.08000000 [askPrice] => 0.10422000 [askQty] => 23174.04000000 [openPrice] => 0.10529000 [highPrice] => 0.10791000 [lowPrice] => 0.10389000 [volume] => 36644.27000000 [quoteVolume] => 3854.56389790 [openTime] => 1793791118775 [closeTime] => 1793877518775 [firstId] => 2215 [lastId] => 2341 [count] => 127 ) [261] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.00168627 [prevClosePrice] => 0.00168200 [lastPrice] => 0.00167700 [lastQty] => 4830243.00000000 [bidPrice] => 0.00167700 [bidQty] => 232412.00000000 [askPrice] => 0.00167800 [askQty] => 10154884.00000000 [openPrice] => 0.00167200 [highPrice] => 0.00175000 [lowPrice] => 0.00165400 [volume] => 100671022.00000000 [quoteVolume] => 169758.80289200 [openTime] => 1793791118786 [closeTime] => 1793877518786 [firstId] => 3577 [lastId] => 3751 [count] => 175 ) [262] => Array ( [symbol] => ILVUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 3.10838915 [prevClosePrice] => 3.03000000 [lastPrice] => 3.05000000 [lastQty] => 16.39300000 [bidPrice] => 3.02000000 [bidQty] => 4063.60300000 [askPrice] => 3.03000000 [askQty] => 9178.46400000 [openPrice] => 3.07000000 [highPrice] => 3.16000000 [lowPrice] => 3.04000000 [volume] => 326.88300000 [quoteVolume] => 1016.07957000 [openTime] => 1793791102785 [closeTime] => 1793877502785 [firstId] => 363 [lastId] => 374 [count] => 12 ) [263] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 0.02391605 [prevClosePrice] => 0.02381000 [lastPrice] => 0.02374000 [lastQty] => 844.90000000 [bidPrice] => 0.02378000 [bidQty] => 42045.00000000 [askPrice] => 0.02380000 [askQty] => 66878.30000000 [openPrice] => 0.02391000 [highPrice] => 0.02443000 [lowPrice] => 0.02366000 [volume] => 137785.80000000 [quoteVolume] => 3295.29248300 [openTime] => 1793791102796 [closeTime] => 1793877502796 [firstId] => 1197 [lastId] => 1226 [count] => 30 ) [264] => Array ( [symbol] => SOLUSDC [priceChange] => 2.83000000 [priceChangePercent] => 3.015 [weightedAvgPrice] => 96.24216283 [prevClosePrice] => 93.65000000 [lastPrice] => 96.69000000 [lastQty] => 0.25700000 [bidPrice] => 96.54000000 [bidQty] => 2250.88800000 [askPrice] => 96.55000000 [askQty] => 2836.76800000 [openPrice] => 93.86000000 [highPrice] => 97.79000000 [lowPrice] => 92.74000000 [volume] => 4600.36100000 [quoteVolume] => 442748.69244000 [openTime] => 1793791118820 [closeTime] => 1793877518820 [firstId] => 82215 [lastId] => 82460 [count] => 246 ) [265] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.993 [weightedAvgPrice] => 0.01641976 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01638000 [lastQty] => 610.50000000 [bidPrice] => 0.01641000 [bidQty] => 200652.20000000 [askPrice] => 0.01643000 [askQty] => 287009.50000000 [openPrice] => 0.01606000 [highPrice] => 0.01674000 [lowPrice] => 0.01606000 [volume] => 50113.80000000 [quoteVolume] => 822.85655700 [openTime] => 1793791086700 [closeTime] => 1793877486700 [firstId] => 535 [lastId] => 550 [count] => 16 ) [266] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.17317821 [prevClosePrice] => 0.17380000 [lastPrice] => 0.17370000 [lastQty] => 115.10000000 [bidPrice] => 0.17300000 [bidQty] => 9208.00000000 [askPrice] => 0.17330000 [askQty] => 24936.40000000 [openPrice] => 0.17180000 [highPrice] => 0.17560000 [lowPrice] => 0.17180000 [volume] => 8661.30000000 [quoteVolume] => 1499.94844000 [openTime] => 1793791086712 [closeTime] => 1793877486712 [firstId] => 599 [lastId] => 614 [count] => 16 ) [267] => Array ( [symbol] => RADUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 0.24384632 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24400000 [lastQty] => 22.10000000 [bidPrice] => 0.24100000 [bidQty] => 144750.20000000 [askPrice] => 0.24200000 [askQty] => 19658.00000000 [openPrice] => 0.23900000 [highPrice] => 0.24700000 [lowPrice] => 0.23700000 [volume] => 68937.50000000 [quoteVolume] => 16810.15590000 [openTime] => 1793790780415 [closeTime] => 1793877180415 [firstId] => 1760 [lastId] => 1781 [count] => 22 ) [268] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.01251912 [prevClosePrice] => 0.01256000 [lastPrice] => 0.01253000 [lastQty] => 18446.00000000 [bidPrice] => 0.01256000 [bidQty] => 92186.00000000 [askPrice] => 0.01258000 [askQty] => 304226.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01253000 [lowPrice] => 0.01250000 [volume] => 41596.00000000 [quoteVolume] => 520.74512200 [openTime] => 1793791054268 [closeTime] => 1793877454268 [firstId] => 1702 [lastId] => 1708 [count] => 7 ) [269] => Array ( [symbol] => AVAXBRL [priceChange] => 0.75000000 [priceChangePercent] => 1.584 [weightedAvgPrice] => 48.13405125 [prevClosePrice] => 47.67000000 [lastPrice] => 48.11000000 [lastQty] => 131.72000000 [bidPrice] => 47.98000000 [bidQty] => 165.44000000 [askPrice] => 48.02000000 [askQty] => 107.76000000 [openPrice] => 47.36000000 [highPrice] => 49.19000000 [lowPrice] => 47.36000000 [volume] => 6332.96000000 [quoteVolume] => 304831.02120000 [openTime] => 1793791118876 [closeTime] => 1793877518876 [firstId] => 838 [lastId] => 1694 [count] => 857 ) [270] => Array ( [symbol] => SOLETH [priceChange] => -0.00008000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.03935500 [prevClosePrice] => 0.04019000 [lastPrice] => 0.04002000 [lastQty] => 156.38600000 [bidPrice] => 0.03993000 [bidQty] => 600.96800000 [askPrice] => 0.03994000 [askQty] => 1135.39200000 [openPrice] => 0.04010000 [highPrice] => 0.04010000 [lowPrice] => 0.03910000 [volume] => 616.82600000 [quoteVolume] => 24.27518923 [openTime] => 1793791102873 [closeTime] => 1793877502873 [firstId] => 28705 [lastId] => 28823 [count] => 119 ) [271] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.12000000 [prevClosePrice] => 17.82000000 [lastPrice] => 18.12000000 [lastQty] => 0.56000000 [bidPrice] => 17.92000000 [bidQty] => 2359.19000000 [askPrice] => 17.98000000 [askQty] => 3258.56000000 [openPrice] => 18.12000000 [highPrice] => 18.12000000 [lowPrice] => 18.12000000 [volume] => 0.56000000 [quoteVolume] => 10.14720000 [openTime] => 1793790047122 [closeTime] => 1793876447122 [firstId] => 640 [lastId] => 640 [count] => 1 ) [272] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.35919495 [prevClosePrice] => 0.35300000 [lastPrice] => 0.35800000 [lastQty] => 52.91000000 [bidPrice] => 0.35800000 [bidQty] => 13495.09000000 [askPrice] => 0.36000000 [askQty] => 34852.80000000 [openPrice] => 0.36200000 [highPrice] => 0.36600000 [lowPrice] => 0.35300000 [volume] => 71860.95000000 [quoteVolume] => 25812.09004000 [openTime] => 1793789443054 [closeTime] => 1793875843054 [firstId] => 1256 [lastId] => 1276 [count] => 21 ) [273] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.05635195 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05590000 [lastQty] => 178.00000000 [bidPrice] => 0.05570000 [bidQty] => 206208.00000000 [askPrice] => 0.05590000 [askQty] => 224780.00000000 [openPrice] => 0.05530000 [highPrice] => 0.05780000 [lowPrice] => 0.05530000 [volume] => 21784.00000000 [quoteVolume] => 1227.57090000 [openTime] => 1793791054324 [closeTime] => 1793877454324 [firstId] => 566 [lastId] => 582 [count] => 17 ) [274] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 3.13099447 [prevClosePrice] => 3.16600000 [lastPrice] => 3.15200000 [lastQty] => 3.20000000 [bidPrice] => 3.15800000 [bidQty] => 12.12000000 [askPrice] => 3.16000000 [askQty] => 2481.88000000 [openPrice] => 3.13300000 [highPrice] => 3.19800000 [lowPrice] => 3.11800000 [volume] => 1090.89000000 [quoteVolume] => 3415.57056000 [openTime] => 1793791070665 [closeTime] => 1793877470665 [firstId] => 696 [lastId] => 708 [count] => 13 ) [275] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.74000000 [prevClosePrice] => 3.64000000 [lastPrice] => 3.74000000 [lastQty] => 2.70000000 [bidPrice] => 3.74000000 [bidQty] => 111062.00000000 [askPrice] => 3.75000000 [askQty] => 297438.00000000 [openPrice] => 3.74000000 [highPrice] => 3.74000000 [lowPrice] => 3.74000000 [volume] => 2.70000000 [quoteVolume] => 10.09800000 [openTime] => 1793791086811 [closeTime] => 1793877486811 [firstId] => 73 [lastId] => 73 [count] => 1 ) [276] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.05000000 [priceChangePercent] => -4.579 [weightedAvgPrice] => 1.06979469 [prevClosePrice] => 1.07300000 [lastPrice] => 1.04200000 [lastQty] => 47.98400000 [bidPrice] => 1.04600000 [bidQty] => 58.51200000 [askPrice] => 1.04700000 [askQty] => 11499.39200000 [openPrice] => 1.09200000 [highPrice] => 1.09200000 [lowPrice] => 1.03500000 [volume] => 1277.60100000 [quoteVolume] => 1366.77076100 [openTime] => 1793791118952 [closeTime] => 1793877518952 [firstId] => 1294 [lastId] => 1310 [count] => 17 ) [277] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26310268 [prevClosePrice] => 0.26300000 [lastPrice] => 0.26200000 [lastQty] => 996.20000000 [bidPrice] => 0.25600000 [bidQty] => 75174.80000000 [askPrice] => 0.25800000 [askQty] => 38155.48000000 [openPrice] => 0.26200000 [highPrice] => 0.26800000 [lowPrice] => 0.25900000 [volume] => 5383.53000000 [quoteVolume] => 1416.42117000 [openTime] => 1793790941607 [closeTime] => 1793877341607 [firstId] => 374 [lastId] => 392 [count] => 19 ) [278] => Array ( [symbol] => ENSUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.996 [weightedAvgPrice] => 5.10862999 [prevClosePrice] => 4.96000000 [lastPrice] => 5.11000000 [lastQty] => 3012.55000000 [bidPrice] => 5.06000000 [bidQty] => 1061.28000000 [askPrice] => 5.07000000 [askQty] => 8494.40000000 [openPrice] => 5.01000000 [highPrice] => 5.14000000 [lowPrice] => 5.01000000 [volume] => 3250.05000000 [quoteVolume] => 16603.30290000 [openTime] => 1793791118975 [closeTime] => 1793877518975 [firstId] => 651 [lastId] => 659 [count] => 9 ) [279] => Array ( [symbol] => SANDTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 2.30481005 [prevClosePrice] => 2.18500000 [lastPrice] => 2.30500000 [lastQty] => 347493.90000000 [bidPrice] => 2.26100000 [bidQty] => 196467.20000000 [askPrice] => 2.26500000 [askQty] => 218056.40000000 [openPrice] => 2.30400000 [highPrice] => 2.30500000 [lowPrice] => 2.30400000 [volume] => 428976.70000000 [quoteVolume] => 988709.81070000 [openTime] => 1793791054392 [closeTime] => 1793877454392 [firstId] => 457 [lastId] => 459 [count] => 3 ) [280] => Array ( [symbol] => QIUSDT [priceChange] => 0.00002800 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.00187659 [prevClosePrice] => 0.00186900 [lastPrice] => 0.00187000 [lastQty] => 1071529.00000000 [bidPrice] => 0.00185600 [bidQty] => 57400.00000000 [askPrice] => 0.00186000 [askQty] => 669220.00000000 [openPrice] => 0.00184200 [highPrice] => 0.00192800 [lowPrice] => 0.00184200 [volume] => 1328450.00000000 [quoteVolume] => 2492.96042100 [openTime] => 1793790893267 [closeTime] => 1793877293267 [firstId] => 1218 [lastId] => 1229 [count] => 12 ) [281] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.716 [weightedAvgPrice] => 0.40491851 [prevClosePrice] => 0.39500000 [lastPrice] => 0.40100000 [lastQty] => 1116.93000000 [bidPrice] => 0.39700000 [bidQty] => 16068.84000000 [askPrice] => 0.39800000 [askQty] => 21764.32000000 [openPrice] => 0.40800000 [highPrice] => 0.41000000 [lowPrice] => 0.40100000 [volume] => 2458.10000000 [quoteVolume] => 995.33019000 [openTime] => 1793791119009 [closeTime] => 1793877519009 [firstId] => 396 [lastId] => 400 [count] => 5 ) [282] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.00000000 [prevClosePrice] => 20.12000000 [lastPrice] => 20.00000000 [lastQty] => 0.50000000 [bidPrice] => 19.83000000 [bidQty] => 11472.68000000 [askPrice] => 19.86000000 [askQty] => 1027.06000000 [openPrice] => 20.00000000 [highPrice] => 20.00000000 [lowPrice] => 20.00000000 [volume] => 0.50000000 [quoteVolume] => 10.00000000 [openTime] => 1793791119020 [closeTime] => 1793877519020 [firstId] => 137 [lastId] => 137 [count] => 1 ) [283] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.05673529 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05680000 [lastQty] => 880.00000000 [bidPrice] => 0.05670000 [bidQty] => 37604.00000000 [askPrice] => 0.05680000 [askQty] => 226212.00000000 [openPrice] => 0.05640000 [highPrice] => 0.05760000 [lowPrice] => 0.05590000 [volume] => 79809.00000000 [quoteVolume] => 4527.98690000 [openTime] => 1793791119031 [closeTime] => 1793877519031 [firstId] => 788 [lastId] => 808 [count] => 21 ) [284] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02537000 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02537000 [lastQty] => 32479751.00000000 [bidPrice] => 0.02500000 [bidQty] => 5936300.00000000 [askPrice] => 0.02510000 [askQty] => 8735900.00000000 [openPrice] => 0.02537000 [highPrice] => 0.02537000 [lowPrice] => 0.02537000 [volume] => 32479751.00000000 [quoteVolume] => 824011.28287000 [openTime] => 1793791103029 [closeTime] => 1793877503029 [firstId] => 207 [lastId] => 208 [count] => 2 ) [285] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00008000 [priceChangePercent] => -2.051 [weightedAvgPrice] => 0.00391104 [prevClosePrice] => 0.00385000 [lastPrice] => 0.00382000 [lastQty] => 2617.80000000 [bidPrice] => 0.00382000 [bidQty] => 1044269.10000000 [askPrice] => 0.00383000 [askQty] => 5804262.70000000 [openPrice] => 0.00390000 [highPrice] => 0.00398000 [lowPrice] => 0.00382000 [volume] => 79723.00000000 [quoteVolume] => 311.80017200 [openTime] => 1793791070786 [closeTime] => 1793877470786 [firstId] => 921 [lastId] => 935 [count] => 15 ) [286] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00068029 [prevClosePrice] => 0.00068300 [lastPrice] => 0.00067600 [lastQty] => 250000.00000000 [bidPrice] => 0.00067400 [bidQty] => 2617396.00000000 [askPrice] => 0.00067500 [askQty] => 15269912.00000000 [openPrice] => 0.00067100 [highPrice] => 0.00069000 [lowPrice] => 0.00066800 [volume] => 1606357.00000000 [quoteVolume] => 1092.79591900 [openTime] => 1793791103051 [closeTime] => 1793877503051 [firstId] => 3818 [lastId] => 3829 [count] => 12 ) [287] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.41016150 [prevClosePrice] => 0.40800000 [lastPrice] => 0.40500000 [lastQty] => 29.62000000 [bidPrice] => 0.40500000 [bidQty] => 3723.92000000 [askPrice] => 0.40600000 [askQty] => 20458.48000000 [openPrice] => 0.40900000 [highPrice] => 0.41500000 [lowPrice] => 0.40400000 [volume] => 2673.32000000 [quoteVolume] => 1096.49295000 [openTime] => 1793791119075 [closeTime] => 1793877519075 [firstId] => 368 [lastId] => 380 [count] => 13 ) [288] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.46000000 [prevClosePrice] => 19.86000000 [lastPrice] => 20.46000000 [lastQty] => 0.49000000 [bidPrice] => 20.25000000 [bidQty] => 2167.88000000 [askPrice] => 20.27000000 [askQty] => 2675.40000000 [openPrice] => 20.46000000 [highPrice] => 20.46000000 [lowPrice] => 20.46000000 [volume] => 0.49000000 [quoteVolume] => 10.02540000 [openTime] => 1793791119087 [closeTime] => 1793877519087 [firstId] => 129 [lastId] => 129 [count] => 1 ) [289] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.94000000 [prevClosePrice] => 4.84000000 [lastPrice] => 4.94000000 [lastQty] => 2.03000000 [bidPrice] => 4.91000000 [bidQty] => 117932.40000000 [askPrice] => 4.92000000 [askQty] => 146438.64000000 [openPrice] => 4.94000000 [highPrice] => 4.94000000 [lowPrice] => 4.94000000 [volume] => 2.03000000 [quoteVolume] => 10.02820000 [openTime] => 1793791054503 [closeTime] => 1793877454503 [firstId] => 75 [lastId] => 75 [count] => 1 ) [290] => Array ( [symbol] => ENJTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 1.23834690 [prevClosePrice] => 1.17600000 [lastPrice] => 1.24000000 [lastQty] => 229134.83000000 [bidPrice] => 1.23600000 [bidQty] => 14263.24000000 [askPrice] => 1.23700000 [askQty] => 5891.48000000 [openPrice] => 1.23700000 [highPrice] => 1.24000000 [lowPrice] => 1.23700000 [volume] => 1208738.99000000 [quoteVolume] => 1496838.17648000 [openTime] => 1793791119108 [closeTime] => 1793877519108 [firstId] => 161 [lastId] => 165 [count] => 5 ) [291] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.01497156 [prevClosePrice] => 0.01510000 [lastPrice] => 0.01467000 [lastQty] => 681.66000000 [bidPrice] => 0.01465000 [bidQty] => 61433.44000000 [askPrice] => 0.01468000 [askQty] => 614692.43000000 [openPrice] => 0.01494000 [highPrice] => 0.01544000 [lowPrice] => 0.01467000 [volume] => 52607.84000000 [quoteVolume] => 787.62143750 [openTime] => 1793791086990 [closeTime] => 1793877486990 [firstId] => 835 [lastId] => 849 [count] => 15 ) [292] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05840398 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05790000 [lastQty] => 172.71000000 [bidPrice] => 0.05760000 [bidQty] => 17208.11000000 [askPrice] => 0.05780000 [askQty] => 73929.28000000 [openPrice] => 0.05800000 [highPrice] => 0.05890000 [lowPrice] => 0.05760000 [volume] => 18415.37000000 [quoteVolume] => 1075.53095100 [openTime] => 1793791103118 [closeTime] => 1793877503118 [firstId] => 1527 [lastId] => 1539 [count] => 13 ) [293] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51000000 [prevClosePrice] => 6.38000000 [lastPrice] => 6.51000000 [lastQty] => 1.53700000 [bidPrice] => 6.31000000 [bidQty] => 68504.51600000 [askPrice] => 6.33000000 [askQty] => 121188.28000000 [openPrice] => 6.51000000 [highPrice] => 6.51000000 [lowPrice] => 6.51000000 [volume] => 1.53700000 [quoteVolume] => 10.00587000 [openTime] => 1793791070874 [closeTime] => 1793877470874 [firstId] => 101 [lastId] => 101 [count] => 1 ) [294] => Array ( [symbol] => GALATRY [priceChange] => 0.00020000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.08739777 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08750000 [lastQty] => 2251611.90000000 [bidPrice] => 0.08380000 [bidQty] => 1192720.30000000 [askPrice] => 0.08390000 [askQty] => 5995270.70000000 [openPrice] => 0.08730000 [highPrice] => 0.08750000 [lowPrice] => 0.08730000 [volume] => 10816368.30000000 [quoteVolume] => 945326.41621000 [openTime] => 1793791070885 [closeTime] => 1793877470885 [firstId] => 141 [lastId] => 144 [count] => 4 ) [295] => Array ( [symbol] => LUNATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.97100000 [prevClosePrice] => 1.95100000 [lastPrice] => 1.97100000 [lastQty] => 5.10000000 [bidPrice] => 1.95500000 [bidQty] => 59017.10000000 [askPrice] => 1.95700000 [askQty] => 106945.20000000 [openPrice] => 1.97100000 [highPrice] => 1.97100000 [lowPrice] => 1.97100000 [volume] => 5.10000000 [quoteVolume] => 10.05210000 [openTime] => 1793791087033 [closeTime] => 1793877487033 [firstId] => 150 [lastId] => 150 [count] => 1 ) [296] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.93000000 [prevClosePrice] => 2.78000000 [lastPrice] => 2.93000000 [lastQty] => 676112.62000000 [bidPrice] => 2.86000000 [bidQty] => 160431.72000000 [askPrice] => 2.87000000 [askQty] => 658616.80000000 [openPrice] => 2.93000000 [highPrice] => 2.93000000 [lowPrice] => 2.93000000 [volume] => 676112.62000000 [quoteVolume] => 1981009.97660000 [openTime] => 1793790422667 [closeTime] => 1793876822667 [firstId] => 120 [lastId] => 121 [count] => 2 ) [297] => Array ( [symbol] => XTZTRY [priceChange] => 1.11000000 [priceChangePercent] => 8.838 [weightedAvgPrice] => 14.00905827 [prevClosePrice] => 12.37000000 [lastPrice] => 13.67000000 [lastQty] => 0.74000000 [bidPrice] => 14.11000000 [bidQty] => 5152.35000000 [askPrice] => 14.14000000 [askQty] => 4612.64000000 [openPrice] => 12.56000000 [highPrice] => 16.70000000 [lowPrice] => 12.56000000 [volume] => 190213.33000000 [quoteVolume] => 2664709.62340000 [openTime] => 1793791119187 [closeTime] => 1793877519187 [firstId] => 87 [lastId] => 136 [count] => 50 ) [298] => Array ( [symbol] => CVXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 1.93742079 [prevClosePrice] => 1.92500000 [lastPrice] => 1.92500000 [lastQty] => 5.19400000 [bidPrice] => 1.92200000 [bidQty] => 3182.64000000 [askPrice] => 1.92300000 [askQty] => 2875.45200000 [openPrice] => 1.91500000 [highPrice] => 1.97600000 [lowPrice] => 1.89200000 [volume] => 1778.97500000 [quoteVolume] => 3446.62315800 [openTime] => 1793791119198 [closeTime] => 1793877519198 [firstId] => 3014 [lastId] => 3085 [count] => 72 ) [299] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.00668127 [prevClosePrice] => 0.00655000 [lastPrice] => 0.00661000 [lastQty] => 1512.80000000 [bidPrice] => 0.00661000 [bidQty] => 907715.60000000 [askPrice] => 0.00662000 [askQty] => 2616050.20000000 [openPrice] => 0.00658000 [highPrice] => 0.00684000 [lowPrice] => 0.00658000 [volume] => 88106.30000000 [quoteVolume] => 588.66240900 [openTime] => 1793791119210 [closeTime] => 1793877519210 [firstId] => 985 [lastId] => 1005 [count] => 21 ) [300] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000040 [priceChangePercent] => 0.512 [weightedAvgPrice] => 0.00007840 [prevClosePrice] => 0.00007710 [lastPrice] => 0.00007860 [lastQty] => 1272264.00000000 [bidPrice] => 0.00007670 [bidQty] => 798960.00000000 [askPrice] => 0.00007680 [askQty] => 92141578.00000000 [openPrice] => 0.00007820 [highPrice] => 0.00007860 [lowPrice] => 0.00007820 [volume] => 2564488.00000000 [quoteVolume] => 201.05186720 [openTime] => 1793791087089 [closeTime] => 1793877487089 [firstId] => 386 [lastId] => 388 [count] => 3 ) [301] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.351 [weightedAvgPrice] => 0.02868187 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02840000 [lastQty] => 422.53000000 [bidPrice] => 0.02830000 [bidQty] => 186002.08000000 [askPrice] => 0.02840000 [askQty] => 459120.76000000 [openPrice] => 0.02850000 [highPrice] => 0.02920000 [lowPrice] => 0.02820000 [volume] => 51649.20000000 [quoteVolume] => 1481.39587000 [openTime] => 1793790196589 [closeTime] => 1793876596589 [firstId] => 308 [lastId] => 317 [count] => 10 ) [302] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 73.40000000 [prevClosePrice] => 69.60000000 [lastPrice] => 73.40000000 [lastQty] => 12662.81700000 [bidPrice] => 75.80000000 [bidQty] => 520.67800000 [askPrice] => 75.90000000 [askQty] => 10842.05200000 [openPrice] => 73.40000000 [highPrice] => 73.40000000 [lowPrice] => 73.40000000 [volume] => 12662.81700000 [quoteVolume] => 929450.76780000 [openTime] => 1793791119243 [closeTime] => 1793877519243 [firstId] => 149 [lastId] => 150 [count] => 2 ) [303] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.00470428 [prevClosePrice] => 0.00457000 [lastPrice] => 0.00466000 [lastQty] => 2575.00000000 [bidPrice] => 0.00465000 [bidQty] => 2835596.00000000 [askPrice] => 0.00466000 [askQty] => 3662917.00000000 [openPrice] => 0.00465000 [highPrice] => 0.00480000 [lowPrice] => 0.00465000 [volume] => 181650.00000000 [quoteVolume] => 854.53303000 [openTime] => 1793791119255 [closeTime] => 1793877519255 [firstId] => 564 [lastId] => 577 [count] => 14 ) [304] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.12308951 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12350000 [lastQty] => 344.01000000 [bidPrice] => 0.12390000 [bidQty] => 18007.08000000 [askPrice] => 0.12420000 [askQty] => 49040.85000000 [openPrice] => 0.12200000 [highPrice] => 0.12650000 [lowPrice] => 0.12030000 [volume] => 32280.61000000 [quoteVolume] => 3973.40459400 [openTime] => 1793791103250 [closeTime] => 1793877503250 [firstId] => 1849 [lastId] => 1925 [count] => 77 ) [305] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00037600 [priceChangePercent] => -4.707 [weightedAvgPrice] => 0.00790317 [prevClosePrice] => 0.00786000 [lastPrice] => 0.00761200 [lastQty] => 5304.10000000 [bidPrice] => 0.00767300 [bidQty] => 3124.40000000 [askPrice] => 0.00768900 [askQty] => 153652.70000000 [openPrice] => 0.00798800 [highPrice] => 0.00798800 [lowPrice] => 0.00741900 [volume] => 839090.90000000 [quoteVolume] => 6631.48176640 [openTime] => 1793790877461 [closeTime] => 1793877277461 [firstId] => 2382 [lastId] => 2413 [count] => 32 ) [306] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 130.50000000 [prevClosePrice] => 123.80000000 [lastPrice] => 130.50000000 [lastQty] => 3574.78100000 [bidPrice] => 131.60000000 [bidQty] => 3421.77200000 [askPrice] => 131.80000000 [askQty] => 3704.76400000 [openPrice] => 130.50000000 [highPrice] => 130.50000000 [lowPrice] => 130.50000000 [volume] => 3574.78100000 [quoteVolume] => 466508.92050000 [openTime] => 1793791119289 [closeTime] => 1793877519289 [firstId] => 103 [lastId] => 104 [count] => 2 ) [307] => Array ( [symbol] => ROSETRY [priceChange] => 0.00050000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.30576705 [prevClosePrice] => 0.29030000 [lastPrice] => 0.30600000 [lastQty] => 738455.10000000 [bidPrice] => 0.30660000 [bidQty] => 312283.50000000 [askPrice] => 0.30740000 [askQty] => 1332204.80000000 [openPrice] => 0.30550000 [highPrice] => 0.30600000 [lowPrice] => 0.30550000 [volume] => 2271102.70000000 [quoteVolume] => 694428.37796000 [openTime] => 1793791119300 [closeTime] => 1793877519300 [firstId] => 279 [lastId] => 283 [count] => 5 ) [308] => Array ( [symbol] => API3USDT [priceChange] => -0.00090000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.23964878 [prevClosePrice] => 0.24010000 [lastPrice] => 0.23840000 [lastQty] => 166.32000000 [bidPrice] => 0.23840000 [bidQty] => 1056.20000000 [askPrice] => 0.23870000 [askQty] => 62930.80000000 [openPrice] => 0.23930000 [highPrice] => 0.24700000 [lowPrice] => 0.23680000 [volume] => 27605.64000000 [quoteVolume] => 6615.65782700 [openTime] => 1793791119311 [closeTime] => 1793877519311 [firstId] => 2147 [lastId] => 2334 [count] => 188 ) [309] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000037 [lastQty] => 72488981.0 [bidPrice] => 0.00000037 [bidQty] => 1049132681.0 [askPrice] => 0.00000056 [askQty] => 4469630024.0 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 72488981.0 [quoteVolume] => 26.82092297 [openTime] => 1793783838145 [closeTime] => 1793870238145 [firstId] => 178 [lastId] => 183 [count] => 6 ) [310] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 0.32994063 [prevClosePrice] => 0.32800000 [lastPrice] => 0.32600000 [lastQty] => 67.47000000 [bidPrice] => 0.32300000 [bidQty] => 21383.92000000 [askPrice] => 0.32400000 [askQty] => 31016.60000000 [openPrice] => 0.33200000 [highPrice] => 0.33300000 [lowPrice] => 0.32600000 [volume] => 3010.28000000 [quoteVolume] => 993.21369000 [openTime] => 1793791006497 [closeTime] => 1793877406497 [firstId] => 875 [lastId] => 881 [count] => 7 ) [311] => Array ( [symbol] => ONETRY [priceChange] => -0.00280000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.05550839 [prevClosePrice] => 0.05461000 [lastPrice] => 0.05460000 [lastQty] => 4210772.70000000 [bidPrice] => 0.05610000 [bidQty] => 3615368.40000000 [askPrice] => 0.05619000 [askQty] => 1135310.00000000 [openPrice] => 0.05740000 [highPrice] => 0.05750000 [lowPrice] => 0.05460000 [volume] => 8010968.60000000 [quoteVolume] => 444675.98164300 [openTime] => 1793791119345 [closeTime] => 1793877519345 [firstId] => 297 [lastId] => 308 [count] => 12 ) [312] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.01234013 [prevClosePrice] => 0.01214000 [lastPrice] => 0.01226000 [lastQty] => 2861.80000000 [bidPrice] => 0.01216000 [bidQty] => 104726.80000000 [askPrice] => 0.01218000 [askQty] => 197080.20000000 [openPrice] => 0.01208000 [highPrice] => 0.01253000 [lowPrice] => 0.01208000 [volume] => 91327.60000000 [quoteVolume] => 1126.99443500 [openTime] => 1793791119355 [closeTime] => 1793877519355 [firstId] => 1247 [lastId] => 1271 [count] => 25 ) [313] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00384000 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00384000 [lastQty] => 2611.00000000 [bidPrice] => 0.00382000 [bidQty] => 92141578.00000000 [askPrice] => 0.00384000 [askQty] => 92141578.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00384000 [lowPrice] => 0.00384000 [volume] => 2611.00000000 [quoteVolume] => 10.02624000 [openTime] => 1793791087236 [closeTime] => 1793877487236 [firstId] => 48 [lastId] => 48 [count] => 1 ) [314] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.30000000 [prevClosePrice] => 42.00000000 [lastPrice] => 44.30000000 [lastQty] => 24620.75200000 [bidPrice] => 43.80000000 [bidQty] => 28422.77600000 [askPrice] => 44.00000000 [askQty] => 29641.83600000 [openPrice] => 44.30000000 [highPrice] => 44.30000000 [lowPrice] => 44.30000000 [volume] => 24620.75200000 [quoteVolume] => 1090699.31360000 [openTime] => 1793791054782 [closeTime] => 1793877454782 [firstId] => 74 [lastId] => 75 [count] => 2 ) [315] => Array ( [symbol] => NEARTRY [priceChange] => -3.50000000 [priceChangePercent] => -1.713 [weightedAvgPrice] => 203.51680737 [prevClosePrice] => 204.20000000 [lastPrice] => 200.80000000 [lastQty] => 0.23700000 [bidPrice] => 201.00000000 [bidQty] => 1163.83600000 [askPrice] => 201.10000000 [askQty] => 9994.03100000 [openPrice] => 204.30000000 [highPrice] => 210.50000000 [lowPrice] => 199.80000000 [volume] => 7367.66200000 [quoteVolume] => 1499443.04800000 [openTime] => 1793791119390 [closeTime] => 1793877519390 [firstId] => 3099 [lastId] => 3181 [count] => 83 ) [316] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.55000000 [prevClosePrice] => 15.16000000 [lastPrice] => 15.55000000 [lastQty] => 0.65000000 [bidPrice] => 15.26000000 [bidQty] => 5.88000000 [askPrice] => 15.29000000 [askQty] => 5105.08000000 [openPrice] => 15.55000000 [highPrice] => 15.55000000 [lowPrice] => 15.55000000 [volume] => 0.65000000 [quoteVolume] => 10.10750000 [openTime] => 1793790990475 [closeTime] => 1793877390475 [firstId] => 385 [lastId] => 385 [count] => 1 ) [317] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.294 [weightedAvgPrice] => 0.30973283 [prevClosePrice] => 0.30700000 [lastPrice] => 0.30500000 [lastQty] => 33.01000000 [bidPrice] => 0.30500000 [bidQty] => 77618.55000000 [askPrice] => 0.30600000 [askQty] => 5429.08000000 [openPrice] => 0.30900000 [highPrice] => 0.31400000 [lowPrice] => 0.30500000 [volume] => 4287.54000000 [quoteVolume] => 1327.99191000 [openTime] => 1793790358282 [closeTime] => 1793876758282 [firstId] => 657 [lastId] => 667 [count] => 11 ) [318] => Array ( [symbol] => TUSDT [priceChange] => 0.00015000 [priceChangePercent] => 3.254 [weightedAvgPrice] => 0.00466394 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00476000 [lastQty] => 2100.80000000 [bidPrice] => 0.00475000 [bidQty] => 2346806.00000000 [askPrice] => 0.00477000 [askQty] => 4225934.40000000 [openPrice] => 0.00461000 [highPrice] => 0.00476000 [lowPrice] => 0.00460000 [volume] => 90371.90000000 [quoteVolume] => 421.48923700 [openTime] => 1793791103406 [closeTime] => 1793877503406 [firstId] => 1190 [lastId] => 1200 [count] => 11 ) [319] => Array ( [symbol] => INJTRY [priceChange] => 22.40000000 [priceChangePercent] => 5.516 [weightedAvgPrice] => 409.53430312 [prevClosePrice] => 386.20000000 [lastPrice] => 428.50000000 [lastQty] => 961.58000000 [bidPrice] => 422.00000000 [bidQty] => 273.95000000 [askPrice] => 422.20000000 [askQty] => 2424.28000000 [openPrice] => 406.10000000 [highPrice] => 428.50000000 [lowPrice] => 406.10000000 [volume] => 10359.35000000 [quoteVolume] => 4242509.18300000 [openTime] => 1793791119435 [closeTime] => 1793877519435 [firstId] => 473 [lastId] => 483 [count] => 11 ) [320] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00018200 [priceChangePercent] => -3.208 [weightedAvgPrice] => 0.00563280 [prevClosePrice] => 0.00561500 [lastPrice] => 0.00549200 [lastQty] => 1820.80000000 [bidPrice] => 0.00550500 [bidQty] => 7180.00000000 [askPrice] => 0.00550900 [askQty] => 91826.00000000 [openPrice] => 0.00567400 [highPrice] => 0.00574300 [lowPrice] => 0.00549200 [volume] => 135333.20000000 [quoteVolume] => 762.30552460 [openTime] => 1793791087316 [closeTime] => 1793877487316 [firstId] => 627 [lastId] => 644 [count] => 18 ) [321] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.20000000 [prevClosePrice] => 11.56000000 [lastPrice] => 12.20000000 [lastQty] => 19424.73000000 [bidPrice] => 11.91000000 [bidQty] => 19412.43000000 [askPrice] => 11.93000000 [askQty] => 47051.00000000 [openPrice] => 12.20000000 [highPrice] => 12.20000000 [lowPrice] => 12.20000000 [volume] => 19424.73000000 [quoteVolume] => 236981.70600000 [openTime] => 1793791087327 [closeTime] => 1793877487327 [firstId] => 194 [lastId] => 195 [count] => 2 ) [322] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.00631911 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00631000 [lastQty] => 64763.50000000 [bidPrice] => 0.00630000 [bidQty] => 432786.00000000 [askPrice] => 0.00631000 [askQty] => 1744875.60000000 [openPrice] => 0.00630000 [highPrice] => 0.00644000 [lowPrice] => 0.00625000 [volume] => 148964.30000000 [quoteVolume] => 941.32122900 [openTime] => 1793791071198 [closeTime] => 1793877471198 [firstId] => 1715 [lastId] => 1746 [count] => 32 ) [323] => Array ( [symbol] => ATOMEUR [priceChange] => 0.05400000 [priceChangePercent] => 4.154 [weightedAvgPrice] => 1.33350830 [prevClosePrice] => 1.26300000 [lastPrice] => 1.35400000 [lastQty] => 14.92000000 [bidPrice] => 1.35000000 [bidQty] => 283.24000000 [askPrice] => 1.35500000 [askQty] => 1113.76000000 [openPrice] => 1.30000000 [highPrice] => 1.36400000 [lowPrice] => 1.30000000 [volume] => 176.51000000 [quoteVolume] => 235.37755000 [openTime] => 1793791119479 [closeTime] => 1793877519479 [firstId] => 3706 [lastId] => 3728 [count] => 23 ) [324] => Array ( [symbol] => UMATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 17.59259801 [prevClosePrice] => 16.68000000 [lastPrice] => 17.60000000 [lastQty] => 28166.81000000 [bidPrice] => 17.36000000 [bidQty] => 16135.28000000 [askPrice] => 17.40000000 [askQty] => 14793.76000000 [openPrice] => 17.57000000 [highPrice] => 17.60000000 [lowPrice] => 17.57000000 [volume] => 43330.05000000 [quoteVolume] => 762288.15160000 [openTime] => 1793791087360 [closeTime] => 1793877487360 [firstId] => 132 [lastId] => 135 [count] => 4 ) [325] => Array ( [symbol] => APEUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.11588532 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11650000 [lastQty] => 943.83000000 [bidPrice] => 0.11670000 [bidQty] => 5098.72000000 [askPrice] => 0.11680000 [askQty] => 242220.32000000 [openPrice] => 0.11280000 [highPrice] => 0.11790000 [lowPrice] => 0.11280000 [volume] => 14474.57000000 [quoteVolume] => 1677.39023600 [openTime] => 1793791119500 [closeTime] => 1793877519500 [firstId] => 2163 [lastId] => 2202 [count] => 40 ) [326] => Array ( [symbol] => NEAREUR [priceChange] => -0.02500000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 3.56967914 [prevClosePrice] => 3.61300000 [lastPrice] => 3.57500000 [lastQty] => 2.70000000 [bidPrice] => 3.57100000 [bidQty] => 10.00000000 [askPrice] => 3.58400000 [askQty] => 938.70000000 [openPrice] => 3.60000000 [highPrice] => 3.76200000 [lowPrice] => 3.54400000 [volume] => 940.30000000 [quoteVolume] => 3356.56930000 [openTime] => 1793791119512 [closeTime] => 1793877519512 [firstId] => 1288 [lastId] => 1305 [count] => 18 ) [327] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.99000000 [prevClosePrice] => 19.90000000 [lastPrice] => 20.99000000 [lastQty] => 476.84000000 [bidPrice] => 20.38000000 [bidQty] => 11111.88000000 [askPrice] => 20.43000000 [askQty] => 1833.80000000 [openPrice] => 20.99000000 [highPrice] => 20.99000000 [lowPrice] => 20.99000000 [volume] => 476.84000000 [quoteVolume] => 10008.87160000 [openTime] => 1793791071254 [closeTime] => 1793877471254 [firstId] => 79 [lastId] => 80 [count] => 2 ) [328] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.82000000 [prevClosePrice] => 5.52000000 [lastPrice] => 5.82000000 [lastQty] => 1.71900000 [bidPrice] => 5.83000000 [bidQty] => 29614.25600000 [askPrice] => 5.84000000 [askQty] => 39003.41100000 [openPrice] => 5.82000000 [highPrice] => 5.82000000 [lowPrice] => 5.82000000 [volume] => 1.71900000 [quoteVolume] => 10.00458000 [openTime] => 1793791071264 [closeTime] => 1793877471264 [firstId] => 119 [lastId] => 119 [count] => 1 ) [329] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19200000 [prevClosePrice] => 0.19100000 [lastPrice] => 0.19200000 [lastQty] => 53.00000000 [bidPrice] => 0.19000000 [bidQty] => 8193024.00000000 [askPrice] => 0.19200000 [askQty] => 15103264.00000000 [openPrice] => 0.19200000 [highPrice] => 0.19200000 [lowPrice] => 0.19200000 [volume] => 53.00000000 [quoteVolume] => 10.17600000 [openTime] => 1793791119544 [closeTime] => 1793877519544 [firstId] => 64 [lastId] => 64 [count] => 1 ) [330] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.09000000 [prevClosePrice] => 41.75000000 [lastPrice] => 44.09000000 [lastQty] => 0.22700000 [bidPrice] => 43.12000000 [bidQty] => 7607.90400000 [askPrice] => 43.15000000 [askQty] => 2132.06400000 [openPrice] => 44.09000000 [highPrice] => 44.09000000 [lowPrice] => 44.09000000 [volume] => 0.22700000 [quoteVolume] => 10.00843000 [openTime] => 1793791119556 [closeTime] => 1793877519556 [firstId] => 293 [lastId] => 293 [count] => 1 ) [331] => Array ( [symbol] => ZILTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 0.09308912 [prevClosePrice] => 0.08860000 [lastPrice] => 0.09320000 [lastQty] => 3165779.50000000 [bidPrice] => 0.08890000 [bidQty] => 1916572.80000000 [askPrice] => 0.08910000 [askQty] => 1611235.60000000 [openPrice] => 0.09300000 [highPrice] => 0.09320000 [lowPrice] => 0.09300000 [volume] => 9222449.00000000 [quoteVolume] => 858509.62618000 [openTime] => 1793791119567 [closeTime] => 1793877519567 [firstId] => 151 [lastId] => 153 [count] => 3 ) [332] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32000000 [prevClosePrice] => 0.30400000 [lastPrice] => 0.32000000 [lastQty] => 922327.00000000 [bidPrice] => 0.31400000 [bidQty] => 831388.48000000 [askPrice] => 0.31600000 [askQty] => 922327.00000000 [openPrice] => 0.32000000 [highPrice] => 0.32000000 [lowPrice] => 0.32000000 [volume] => 922327.00000000 [quoteVolume] => 295144.64000000 [openTime] => 1793791087448 [closeTime] => 1793877487448 [firstId] => 47 [lastId] => 47 [count] => 1 ) [333] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00031000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.04959039 [prevClosePrice] => 0.04834000 [lastPrice] => 0.04914000 [lastQty] => 244.20000000 [bidPrice] => 0.04909000 [bidQty] => 889.60000000 [askPrice] => 0.04910000 [askQty] => 32034.40000000 [openPrice] => 0.04883000 [highPrice] => 0.05005000 [lowPrice] => 0.04883000 [volume] => 31345.30000000 [quoteVolume] => 1554.42558500 [openTime] => 1793791119590 [closeTime] => 1793877519590 [firstId] => 1382 [lastId] => 1394 [count] => 13 ) [334] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66050000 [prevClosePrice] => 0.65900000 [lastPrice] => 0.66050000 [lastQty] => 15.15000000 [bidPrice] => 0.65300000 [bidQty] => 366622.52000000 [askPrice] => 0.65590000 [askQty] => 428272.76000000 [openPrice] => 0.66050000 [highPrice] => 0.66050000 [lowPrice] => 0.66050000 [volume] => 15.15000000 [quoteVolume] => 10.00657500 [openTime] => 1793791038899 [closeTime] => 1793877438899 [firstId] => 218 [lastId] => 218 [count] => 1 ) [335] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.923 [weightedAvgPrice] => 0.77771922 [prevClosePrice] => 0.75000000 [lastPrice] => 0.76500000 [lastQty] => 8291.34000000 [bidPrice] => 0.76200000 [bidQty] => 24822.88000000 [askPrice] => 0.76400000 [askQty] => 28735.76000000 [openPrice] => 0.75800000 [highPrice] => 0.78700000 [lowPrice] => 0.75800000 [volume] => 26502.98000000 [quoteVolume] => 20611.87682000 [openTime] => 1793791055018 [closeTime] => 1793877455018 [firstId] => 597 [lastId] => 625 [count] => 29 ) [336] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000976 [prevClosePrice] => 0.00000960 [lastPrice] => 0.00000976 [lastQty] => 13737.14000000 [bidPrice] => 0.00000950 [bidQty] => 7323.08000000 [askPrice] => 0.00000951 [askQty] => 8746.68000000 [openPrice] => 0.00000976 [highPrice] => 0.00000976 [lowPrice] => 0.00000976 [volume] => 13737.14000000 [quoteVolume] => 0.13407448 [openTime] => 1793790683889 [closeTime] => 1793877083889 [firstId] => 45 [lastId] => 45 [count] => 1 ) [337] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00990000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.34987326 [prevClosePrice] => 0.34190000 [lastPrice] => 0.34740000 [lastQty] => 32.07000000 [bidPrice] => 0.34860000 [bidQty] => 1508.32000000 [askPrice] => 0.34880000 [askQty] => 67601.88000000 [openPrice] => 0.33750000 [highPrice] => 0.35370000 [lowPrice] => 0.33590000 [volume] => 32736.48000000 [quoteVolume] => 11453.61902200 [openTime] => 1793791119633 [closeTime] => 1793877519633 [firstId] => 5110 [lastId] => 5200 [count] => 91 ) [338] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 253.20000000 [prevClosePrice] => 240.20000000 [lastPrice] => 253.20000000 [lastQty] => 0.04000000 [bidPrice] => 252.80000000 [bidQty] => 2313.28000000 [askPrice] => 253.20000000 [askQty] => 2550.36000000 [openPrice] => 253.20000000 [highPrice] => 253.20000000 [lowPrice] => 253.20000000 [volume] => 0.04000000 [quoteVolume] => 10.12800000 [openTime] => 1793791119645 [closeTime] => 1793877519645 [firstId] => 152 [lastId] => 152 [count] => 1 ) [339] => Array ( [symbol] => ALGOTRY [priceChange] => 0.20000000 [priceChangePercent] => 4.153 [weightedAvgPrice] => 4.94902165 [prevClosePrice] => 4.78800000 [lastPrice] => 5.01600000 [lastQty] => 8079.60000000 [bidPrice] => 4.99100000 [bidQty] => 34885.50000000 [askPrice] => 4.99700000 [askQty] => 51083.00000000 [openPrice] => 4.81600000 [highPrice] => 5.07100000 [lowPrice] => 4.77400000 [volume] => 340899.90000000 [quoteVolume] => 1687120.98410000 [openTime] => 1793791119656 [closeTime] => 1793877519656 [firstId] => 2399 [lastId] => 2549 [count] => 151 ) [340] => Array ( [symbol] => OPUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 0.11260286 [prevClosePrice] => 0.11320000 [lastPrice] => 0.11150000 [lastQty] => 179.58000000 [bidPrice] => 0.11130000 [bidQty] => 174965.16000000 [askPrice] => 0.11140000 [askQty] => 398323.00000000 [openPrice] => 0.11280000 [highPrice] => 0.11660000 [lowPrice] => 0.10890000 [volume] => 159743.39000000 [quoteVolume] => 17987.56201700 [openTime] => 1793791071399 [closeTime] => 1793877471399 [firstId] => 8249 [lastId] => 8414 [count] => 166 ) [341] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 366.50000000 [prevClosePrice] => 350.40000000 [lastPrice] => 366.50000000 [lastQty] => 0.02800000 [bidPrice] => 371.40000000 [bidQty] => 145.66300000 [askPrice] => 371.60000000 [askQty] => 17.33200000 [openPrice] => 366.50000000 [highPrice] => 366.50000000 [lowPrice] => 366.50000000 [volume] => 0.02800000 [quoteVolume] => 10.26200000 [openTime] => 1793791087546 [closeTime] => 1793877487546 [firstId] => 60 [lastId] => 60 [count] => 1 ) [342] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19740000 [prevClosePrice] => 0.19460000 [lastPrice] => 0.19740000 [lastQty] => 51.00000000 [bidPrice] => 0.19610000 [bidQty] => 2566572.00000000 [askPrice] => 0.19650000 [askQty] => 1865732.00000000 [openPrice] => 0.19740000 [highPrice] => 0.19740000 [lowPrice] => 0.19740000 [volume] => 51.00000000 [quoteVolume] => 10.06740000 [openTime] => 1793791103672 [closeTime] => 1793877503672 [firstId] => 134 [lastId] => 134 [count] => 1 ) [343] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000050 [priceChangePercent] => 1.207 [weightedAvgPrice] => 0.00004182 [prevClosePrice] => 0.00004141 [lastPrice] => 0.00004191 [lastQty] => 1580124.19000000 [bidPrice] => 0.00004199 [bidQty] => 1457489.88000000 [askPrice] => 0.00004200 [askQty] => 88048287.44000000 [openPrice] => 0.00004141 [highPrice] => 0.00004239 [lowPrice] => 0.00004094 [volume] => 169767831.66000000 [quoteVolume] => 7100.49049537 [openTime] => 1793791119700 [closeTime] => 1793877519700 [firstId] => 1303 [lastId] => 1549 [count] => 247 ) [344] => Array ( [symbol] => GMXUSDT [priceChange] => 0.16000000 [priceChangePercent] => 1.808 [weightedAvgPrice] => 9.03440355 [prevClosePrice] => 8.75000000 [lastPrice] => 9.01000000 [lastQty] => 2.23000000 [bidPrice] => 8.98000000 [bidQty] => 443.46400000 [askPrice] => 9.00000000 [askQty] => 639.79900000 [openPrice] => 8.85000000 [highPrice] => 9.26000000 [lowPrice] => 8.76000000 [volume] => 1090.98400000 [quoteVolume] => 9856.38972000 [openTime] => 1793791119712 [closeTime] => 1793877519712 [firstId] => 630 [lastId] => 658 [count] => 29 ) [345] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.03280301 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03290000 [lastQty] => 1221.50000000 [bidPrice] => 0.03300000 [bidQty] => 27345.20000000 [askPrice] => 0.03310000 [askQty] => 204154.70000000 [openPrice] => 0.03250000 [highPrice] => 0.03300000 [lowPrice] => 0.03250000 [volume] => 29342.90000000 [quoteVolume] => 962.53547000 [openTime] => 1793791087592 [closeTime] => 1793877487592 [firstId] => 651 [lastId] => 657 [count] => 7 ) [346] => Array ( [symbol] => APTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.64142144 [prevClosePrice] => 0.63940000 [lastPrice] => 0.63730000 [lastQty] => 52.39000000 [bidPrice] => 0.63860000 [bidQty] => 500.00000000 [askPrice] => 0.63870000 [askQty] => 47505.24000000 [openPrice] => 0.63960000 [highPrice] => 0.65890000 [lowPrice] => 0.62540000 [volume] => 114126.04000000 [quoteVolume] => 73202.88887900 [openTime] => 1793791119737 [closeTime] => 1793877519737 [firstId] => 15889 [lastId] => 16480 [count] => 592 ) [347] => Array ( [symbol] => APTEUR [priceChange] => 0.01620000 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.56996628 [prevClosePrice] => 0.56640000 [lastPrice] => 0.57200000 [lastQty] => 798.98000000 [bidPrice] => 0.56820000 [bidQty] => 983.36000000 [askPrice] => 0.56890000 [askQty] => 2862.40000000 [openPrice] => 0.55580000 [highPrice] => 0.58050000 [lowPrice] => 0.55430000 [volume] => 14016.69000000 [quoteVolume] => 7989.04071800 [openTime] => 1793791119748 [closeTime] => 1793877519748 [firstId] => 1892 [lastId] => 1914 [count] => 23 ) [348] => Array ( [symbol] => APTTRY [priceChange] => 0.34000000 [priceChangePercent] => 1.074 [weightedAvgPrice] => 31.93379655 [prevClosePrice] => 31.48000000 [lastPrice] => 32.00000000 [lastQty] => 1600.28000000 [bidPrice] => 31.90000000 [bidQty] => 43713.84000000 [askPrice] => 31.94000000 [askQty] => 27284.00000000 [openPrice] => 31.66000000 [highPrice] => 32.63000000 [lowPrice] => 31.52000000 [volume] => 17001.64000000 [quoteVolume] => 542926.91270000 [openTime] => 1793791119759 [closeTime] => 1793877519759 [firstId] => 5362 [lastId] => 5374 [count] => 13 ) [349] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.04647313 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04600000 [lastQty] => 217.39000000 [bidPrice] => 0.04540000 [bidQty] => 297257.52000000 [askPrice] => 0.04560000 [askQty] => 148624.56000000 [openPrice] => 0.04750000 [highPrice] => 0.04860000 [lowPrice] => 0.04570000 [volume] => 76416.13000000 [quoteVolume] => 3551.29671100 [openTime] => 1793791055395 [closeTime] => 1793877455395 [firstId] => 13446 [lastId] => 13528 [count] => 83 ) [350] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.08468687 [prevClosePrice] => 0.08240000 [lastPrice] => 0.08470000 [lastQty] => 142.00000000 [bidPrice] => 0.08460000 [bidQty] => 3792.00000000 [askPrice] => 0.08470000 [askQty] => 173159.60000000 [openPrice] => 0.08160000 [highPrice] => 0.08860000 [lowPrice] => 0.08160000 [volume] => 526601.90000000 [quoteVolume] => 44596.26870000 [openTime] => 1793791087647 [closeTime] => 1793877487647 [firstId] => 3168 [lastId] => 3200 [count] => 33 ) [351] => Array ( [symbol] => RPLUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 1.52921064 [prevClosePrice] => 1.49900000 [lastPrice] => 1.51000000 [lastQty] => 6.62000000 [bidPrice] => 1.51100000 [bidQty] => 649.60000000 [askPrice] => 1.51200000 [askQty] => 338.68000000 [openPrice] => 1.52000000 [highPrice] => 1.55200000 [lowPrice] => 1.51000000 [volume] => 929.65000000 [quoteVolume] => 1421.63067000 [openTime] => 1793790536362 [closeTime] => 1793876936362 [firstId] => 409 [lastId] => 423 [count] => 15 ) [352] => Array ( [symbol] => FETTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 8.20874701 [prevClosePrice] => 7.79000000 [lastPrice] => 8.23000000 [lastQty] => 71652.90000000 [bidPrice] => 7.85000000 [bidQty] => 298763.50000000 [askPrice] => 7.86000000 [askQty] => 307000.70000000 [openPrice] => 8.20000000 [highPrice] => 8.23000000 [lowPrice] => 8.20000000 [volume] => 573356.80000000 [quoteVolume] => 4706540.91900000 [openTime] => 1793791119803 [closeTime] => 1793877519803 [firstId] => 139 [lastId] => 143 [count] => 5 ) [353] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01100000 [priceChangePercent] => -2.887 [weightedAvgPrice] => 0.38354731 [prevClosePrice] => 0.37600000 [lastPrice] => 0.37000000 [lastQty] => 38.04000000 [bidPrice] => 0.37000000 [bidQty] => 21408.76000000 [askPrice] => 0.37200000 [askQty] => 5401.12000000 [openPrice] => 0.38100000 [highPrice] => 0.39800000 [lowPrice] => 0.37000000 [volume] => 4774.74000000 [quoteVolume] => 1831.33866000 [openTime] => 1793790826465 [closeTime] => 1793877226465 [firstId] => 3201 [lastId] => 3223 [count] => 23 ) [354] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00077000 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.15222409 [prevClosePrice] => 0.15585000 [lastPrice] => 0.15328000 [lastQty] => 234.60000000 [bidPrice] => 0.15353000 [bidQty] => 3713.10000000 [askPrice] => 0.15384000 [askQty] => 4393.10000000 [openPrice] => 0.15405000 [highPrice] => 0.15700000 [lowPrice] => 0.15035000 [volume] => 21900.50000000 [quoteVolume] => 3333.78377500 [openTime] => 1793791119830 [closeTime] => 1793877519830 [firstId] => 14458 [lastId] => 14549 [count] => 92 ) [355] => Array ( [symbol] => SSVUSDT [priceChange] => -0.03900000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 2.31516815 [prevClosePrice] => 2.34800000 [lastPrice] => 2.28000000 [lastQty] => 15.78300000 [bidPrice] => 2.27200000 [bidQty] => 352.10800000 [askPrice] => 2.27500000 [askQty] => 2650.42800000 [openPrice] => 2.31900000 [highPrice] => 2.37600000 [lowPrice] => 2.25800000 [volume] => 1150.25200000 [quoteVolume] => 2663.02679600 [openTime] => 1793791087702 [closeTime] => 1793877487702 [firstId] => 1000 [lastId] => 1099 [count] => 100 ) [356] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.999 [weightedAvgPrice] => 0.19304023 [prevClosePrice] => 0.19270000 [lastPrice] => 0.18760000 [lastQty] => 53.30000000 [bidPrice] => 0.18800000 [bidQty] => 426.30000000 [askPrice] => 0.18810000 [askQty] => 22579.20000000 [openPrice] => 0.19340000 [highPrice] => 0.19750000 [lowPrice] => 0.18750000 [volume] => 4947.00000000 [quoteVolume] => 954.97004000 [openTime] => 1793791103829 [closeTime] => 1793877503829 [firstId] => 526 [lastId] => 537 [count] => 12 ) [357] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.32400000 [prevClosePrice] => 2.27900000 [lastPrice] => 2.32400000 [lastQty] => 5.00000000 [bidPrice] => 2.29300000 [bidQty] => 58072.00000000 [askPrice] => 2.29600000 [askQty] => 16048.00000000 [openPrice] => 2.32400000 [highPrice] => 2.32400000 [lowPrice] => 2.32400000 [volume] => 5.00000000 [quoteVolume] => 11.62000000 [openTime] => 1793791103840 [closeTime] => 1793877503840 [firstId] => 435 [lastId] => 435 [count] => 1 ) [358] => Array ( [symbol] => STXTRY [priceChange] => -0.85000000 [priceChangePercent] => -4.673 [weightedAvgPrice] => 18.03675941 [prevClosePrice] => 17.30000000 [lastPrice] => 17.34000000 [lastQty] => 8437.80000000 [bidPrice] => 17.23000000 [bidQty] => 2743.00000000 [askPrice] => 17.26000000 [askQty] => 17694.70000000 [openPrice] => 18.19000000 [highPrice] => 18.22000000 [lowPrice] => 17.34000000 [volume] => 43199.60000000 [quoteVolume] => 779180.79200000 [openTime] => 1793791103851 [closeTime] => 1793877503851 [firstId] => 335 [lastId] => 341 [count] => 7 ) [359] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00009000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 0.00454164 [prevClosePrice] => 0.00452000 [lastPrice] => 0.00457000 [lastQty] => 2188.00000000 [bidPrice] => 0.00457000 [bidQty] => 418612.00000000 [askPrice] => 0.00458000 [askQty] => 2383848.00000000 [openPrice] => 0.00448000 [highPrice] => 0.00457000 [lowPrice] => 0.00448000 [volume] => 45327.00000000 [quoteVolume] => 205.85894000 [openTime] => 1793791119882 [closeTime] => 1793877519882 [firstId] => 2886 [lastId] => 2892 [count] => 7 ) [360] => Array ( [symbol] => GASUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 1.17769568 [prevClosePrice] => 1.17200000 [lastPrice] => 1.16700000 [lastQty] => 410.70000000 [bidPrice] => 1.16300000 [bidQty] => 2811.50000000 [askPrice] => 1.16500000 [askQty] => 7820.80000000 [openPrice] => 1.16000000 [highPrice] => 1.19000000 [lowPrice] => 1.16000000 [volume] => 805.40000000 [quoteVolume] => 948.51610000 [openTime] => 1793791071632 [closeTime] => 1793877471632 [firstId] => 492 [lastId] => 498 [count] => 7 ) [361] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.11293519 [prevClosePrice] => 0.11180000 [lastPrice] => 0.11110000 [lastQty] => 90.00000000 [bidPrice] => 0.11100000 [bidQty] => 20891.50000000 [askPrice] => 0.11110000 [askQty] => 98067.60000000 [openPrice] => 0.11300000 [highPrice] => 0.11380000 [lowPrice] => 0.11110000 [volume] => 10748.00000000 [quoteVolume] => 1213.82737000 [openTime] => 1793791071633 [closeTime] => 1793877471633 [firstId] => 522 [lastId] => 527 [count] => 6 ) [362] => Array ( [symbol] => PROMUSDT [priceChange] => 0.22100000 [priceChangePercent] => 4.149 [weightedAvgPrice] => 5.36471341 [prevClosePrice] => 5.38900000 [lastPrice] => 5.54800000 [lastQty] => 7.20000000 [bidPrice] => 5.54100000 [bidQty] => 98.20000000 [askPrice] => 5.54500000 [askQty] => 551.12000000 [openPrice] => 5.32700000 [highPrice] => 5.55300000 [lowPrice] => 5.30900000 [volume] => 1220.70000000 [quoteVolume] => 6548.70566000 [openTime] => 1793791103896 [closeTime] => 1793877503896 [firstId] => 2847 [lastId] => 2878 [count] => 32 ) [363] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00001400 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.00230879 [prevClosePrice] => 0.00235600 [lastPrice] => 0.00231400 [lastQty] => 4321.00000000 [bidPrice] => 0.00229500 [bidQty] => 1221972.00000000 [askPrice] => 0.00230700 [askQty] => 39764.00000000 [openPrice] => 0.00232800 [highPrice] => 0.00236500 [lowPrice] => 0.00229400 [volume] => 1287204.00000000 [quoteVolume] => 2971.87967000 [openTime] => 1793791055547 [closeTime] => 1793877455547 [firstId] => 1094 [lastId] => 1116 [count] => 23 ) [364] => Array ( [symbol] => IDUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.768 [weightedAvgPrice] => 0.02947550 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02970000 [lastQty] => 926.00000000 [bidPrice] => 0.02970000 [bidQty] => 65260.00000000 [askPrice] => 0.02980000 [askQty] => 909400.00000000 [openPrice] => 0.02890000 [highPrice] => 0.03000000 [lowPrice] => 0.02890000 [volume] => 36754.00000000 [quoteVolume] => 1083.34240000 [openTime] => 1793791087802 [closeTime] => 1793877487802 [firstId] => 619 [lastId] => 631 [count] => 13 ) [365] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.392 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000204 [lastQty] => 634.00000000 [bidPrice] => 0.00000203 [bidQty] => 846926.80000000 [askPrice] => 0.00000204 [askQty] => 84700.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000212 [lowPrice] => 0.00000202 [volume] => 45832.00000000 [quoteVolume] => 0.09511404 [openTime] => 1793791117382 [closeTime] => 1793877517382 [firstId] => 805 [lastId] => 827 [count] => 23 ) [366] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.908 [weightedAvgPrice] => 0.16481658 [prevClosePrice] => 0.16540000 [lastPrice] => 0.16370000 [lastQty] => 122.10000000 [bidPrice] => 0.16380000 [bidQty] => 91582.00000000 [askPrice] => 0.16390000 [askQty] => 549362.90000000 [openPrice] => 0.16520000 [highPrice] => 0.17200000 [lowPrice] => 0.16020000 [volume] => 411299.70000000 [quoteVolume] => 67789.00884000 [openTime] => 1793791119961 [closeTime] => 1793877519961 [firstId] => 28157 [lastId] => 28872 [count] => 716 ) [367] => Array ( [symbol] => ARBTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.094 [weightedAvgPrice] => 8.24447706 [prevClosePrice] => 8.20000000 [lastPrice] => 8.14000000 [lastQty] => 4421.30000000 [bidPrice] => 8.18000000 [bidQty] => 294972.70000000 [askPrice] => 8.19000000 [askQty] => 629715.00000000 [openPrice] => 8.23000000 [highPrice] => 8.52000000 [lowPrice] => 8.03000000 [volume] => 147917.10000000 [quoteVolume] => 1219499.13800000 [openTime] => 1793791119972 [closeTime] => 1793877519972 [firstId] => 3991 [lastId] => 4060 [count] => 70 ) [368] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45800000 [prevClosePrice] => 1.45400000 [lastPrice] => 1.45800000 [lastQty] => 7.00000000 [bidPrice] => 1.48300000 [bidQty] => 226232.00000000 [askPrice] => 1.48700000 [askQty] => 226232.00000000 [openPrice] => 1.45800000 [highPrice] => 1.45800000 [lowPrice] => 1.45800000 [volume] => 7.00000000 [quoteVolume] => 10.20600000 [openTime] => 1793791103963 [closeTime] => 1793877503963 [firstId] => 156 [lastId] => 156 [count] => 1 ) [369] => Array ( [symbol] => MAGICTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 4.21767196 [prevClosePrice] => 4.09000000 [lastPrice] => 4.16000000 [lastQty] => 245991.20000000 [bidPrice] => 4.22000000 [bidQty] => 596930.80000000 [askPrice] => 4.24000000 [askQty] => 444304.40000000 [openPrice] => 4.15000000 [highPrice] => 4.37000000 [lowPrice] => 4.15000000 [volume] => 339128.00000000 [quoteVolume] => 1430330.65800000 [openTime] => 1793791071722 [closeTime] => 1793877471722 [firstId] => 745 [lastId] => 749 [count] => 5 ) [370] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23660000 [prevClosePrice] => 0.22980000 [lastPrice] => 0.23660000 [lastQty] => 43.00000000 [bidPrice] => 0.23270000 [bidQty] => 653976.00000000 [askPrice] => 0.23290000 [askQty] => 1103264.00000000 [openPrice] => 0.23660000 [highPrice] => 0.23660000 [lowPrice] => 0.23660000 [volume] => 43.00000000 [quoteVolume] => 10.17380000 [openTime] => 1793791071734 [closeTime] => 1793877471734 [firstId] => 124 [lastId] => 124 [count] => 1 ) [371] => Array ( [symbol] => USDTARS [priceChange] => 1.30000000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 1676.25603645 [prevClosePrice] => 1664.20000000 [lastPrice] => 1674.70000000 [lastQty] => 372.00000000 [bidPrice] => 1675.40000000 [bidQty] => 12000.00000000 [askPrice] => 1675.50000000 [askQty] => 13168.00000000 [openPrice] => 1673.40000000 [highPrice] => 1686.40000000 [lowPrice] => 1673.40000000 [volume] => 1317.00000000 [quoteVolume] => 2207629.20000000 [openTime] => 1793790829697 [closeTime] => 1793877229697 [firstId] => 1630 [lastId] => 1686 [count] => 57 ) [372] => Array ( [symbol] => WBTCUSDT [priceChange] => -187.00000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 80110.61202415 [prevClosePrice] => 78460.31000000 [lastPrice] => 80115.49000000 [lastQty] => 0.00049000 [bidPrice] => 80086.42000000 [bidQty] => 0.04172000 [askPrice] => 80135.24000000 [askQty] => 0.24376000 [openPrice] => 80302.49000000 [highPrice] => 80469.01000000 [lowPrice] => 79978.00000000 [volume] => 2.03335000 [quoteVolume] => 162892.91295930 [openTime] => 1793791055647 [closeTime] => 1793877455647 [firstId] => 1410 [lastId] => 1430 [count] => 21 ) [373] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.05214272 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05230000 [lastQty] => 191.00000000 [bidPrice] => 0.05200000 [bidQty] => 396.00000000 [askPrice] => 0.05210000 [askQty] => 201760.00000000 [openPrice] => 0.05260000 [highPrice] => 0.05260000 [lowPrice] => 0.05160000 [volume] => 18519.00000000 [quoteVolume] => 965.63100000 [openTime] => 1793791120037 [closeTime] => 1793877520037 [firstId] => 1015 [lastId] => 1022 [count] => 8 ) [374] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.60000000 [lastQty] => 4.00000000 [bidPrice] => 2.60000000 [bidQty] => 40.00000000 [askPrice] => 2.61000000 [askQty] => 705680.00000000 [openPrice] => 2.60000000 [highPrice] => 2.60000000 [lowPrice] => 2.60000000 [volume] => 4.00000000 [quoteVolume] => 10.40000000 [openTime] => 1793791120162 [closeTime] => 1793877520162 [firstId] => 78 [lastId] => 78 [count] => 1 ) [375] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00920000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 0.92512742 [prevClosePrice] => 0.91430000 [lastPrice] => 0.92540000 [lastQty] => 586.30000000 [bidPrice] => 0.92580000 [bidQty] => 35650.80000000 [askPrice] => 0.92590000 [askQty] => 106886.00000000 [openPrice] => 0.91620000 [highPrice] => 0.95390000 [lowPrice] => 0.89810000 [volume] => 545786.40000000 [quoteVolume] => 504921.96303000 [openTime] => 1793791120173 [closeTime] => 1793877520173 [firstId] => 26802 [lastId] => 28475 [count] => 1674 ) [376] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.433 [weightedAvgPrice] => 0.00001151 [prevClosePrice] => 0.00001167 [lastPrice] => 0.00001160 [lastQty] => 416.80000000 [bidPrice] => 0.00001152 [bidQty] => 57681.60000000 [askPrice] => 0.00001154 [askQty] => 13747.20000000 [openPrice] => 0.00001155 [highPrice] => 0.00001160 [lowPrice] => 0.00001150 [volume] => 28353.50000000 [quoteVolume] => 0.32647248 [openTime] => 1793791120184 [closeTime] => 1793877520184 [firstId] => 291 [lastId] => 295 [count] => 5 ) [377] => Array ( [symbol] => SUIEUR [priceChange] => 0.03150000 [priceChangePercent] => 3.951 [weightedAvgPrice] => 0.81722170 [prevClosePrice] => 0.81260000 [lastPrice] => 0.82870000 [lastQty] => 84.00000000 [bidPrice] => 0.82370000 [bidQty] => 230.80000000 [askPrice] => 0.82440000 [askQty] => 352.00000000 [openPrice] => 0.79720000 [highPrice] => 0.84440000 [lowPrice] => 0.79720000 [volume] => 9286.40000000 [quoteVolume] => 7589.04764000 [openTime] => 1793791120201 [closeTime] => 1793877520201 [firstId] => 1125 [lastId] => 1140 [count] => 16 ) [378] => Array ( [symbol] => SUITRY [priceChange] => 1.92000000 [priceChangePercent] => 4.283 [weightedAvgPrice] => 46.23499169 [prevClosePrice] => 45.41000000 [lastPrice] => 46.75000000 [lastQty] => 106.70000000 [bidPrice] => 46.26000000 [bidQty] => 17696.00000000 [askPrice] => 46.28000000 [askQty] => 15732.70000000 [openPrice] => 44.83000000 [highPrice] => 47.38000000 [lowPrice] => 44.83000000 [volume] => 3851.40000000 [quoteVolume] => 178069.44700000 [openTime] => 1793791120211 [closeTime] => 1793877520211 [firstId] => 1079 [lastId] => 1091 [count] => 13 ) [379] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.395 [weightedAvgPrice] => 0.00000502 [prevClosePrice] => 0.00000511 [lastPrice] => 0.00000508 [lastQty] => 2532688.00 [bidPrice] => 0.00000496 [bidQty] => 47597596796.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000506 [highPrice] => 0.00000525 [lowPrice] => 0.00000490 [volume] => 158558333.00 [quoteVolume] => 796.04709932 [openTime] => 1793791120220 [closeTime] => 1793877520220 [firstId] => 3007 [lastId] => 3026 [count] => 20 ) [380] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000013 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.00002304 [prevClosePrice] => 0.00002282 [lastPrice] => 0.00002297 [lastQty] => 1541989.00 [bidPrice] => 0.00002295 [bidQty] => 101195568.00 [askPrice] => 0.00002297 [askQty] => 199478655.00 [openPrice] => 0.00002284 [highPrice] => 0.00002341 [lowPrice] => 0.00002262 [volume] => 361198930.00 [quoteVolume] => 8322.21319281 [openTime] => 1793791127220 [closeTime] => 1793877527220 [firstId] => 5023 [lastId] => 5095 [count] => 73 ) [381] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 115.40000000 [prevClosePrice] => 114.50000000 [lastPrice] => 115.40000000 [lastQty] => 0.09000000 [bidPrice] => 114.10000000 [bidQty] => 2528.56000000 [askPrice] => 114.40000000 [askQty] => 2878.24000000 [openPrice] => 115.40000000 [highPrice] => 115.40000000 [lowPrice] => 115.40000000 [volume] => 0.09000000 [quoteVolume] => 10.38600000 [openTime] => 1793791039422 [closeTime] => 1793877439422 [firstId] => 75 [lastId] => 75 [count] => 1 ) [382] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000119 [priceChangePercent] => 0.483 [weightedAvgPrice] => 0.00025137 [prevClosePrice] => 0.00025545 [lastPrice] => 0.00024736 [lastQty] => 5620791.00 [bidPrice] => 0.00024813 [bidQty] => 822160.00 [askPrice] => 0.00024815 [askQty] => 15600000.00 [openPrice] => 0.00024617 [highPrice] => 0.00025945 [lowPrice] => 0.00024515 [volume] => 249632520.00 [quoteVolume] => 62750.28261307 [openTime] => 1793791120256 [closeTime] => 1793877520256 [firstId] => 13333 [lastId] => 13369 [count] => 37 ) [383] => Array ( [symbol] => WBETHETH [priceChange] => -0.00040000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 1.10849713 [prevClosePrice] => 1.10880000 [lastPrice] => 1.10820000 [lastQty] => 0.05680000 [bidPrice] => 1.10820000 [bidQty] => 27.35680000 [askPrice] => 1.10830000 [askQty] => 8.38580000 [openPrice] => 1.10860000 [highPrice] => 1.10860000 [lowPrice] => 1.10820000 [volume] => 5.93360000 [quoteVolume] => 6.57737856 [openTime] => 1793789126283 [closeTime] => 1793875526283 [firstId] => 68 [lastId] => 70 [count] => 3 ) [384] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000100 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.00116676 [prevClosePrice] => 0.00110800 [lastPrice] => 0.00116700 [lastQty] => 757121881.00 [bidPrice] => 0.00114700 [bidQty] => 124087904.00 [askPrice] => 0.00114800 [askQty] => 366465868.00 [openPrice] => 0.00116600 [highPrice] => 0.00116700 [lowPrice] => 0.00116600 [volume] => 1002156105.00 [quoteVolume] => 1169271.14031100 [openTime] => 1793791120395 [closeTime] => 1793877520395 [firstId] => 56 [lastId] => 58 [count] => 3 ) [385] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.90000000 [prevClosePrice] => 13.20000000 [lastPrice] => 12.90000000 [lastQty] => 0.78000000 [bidPrice] => 12.80000000 [bidQty] => 17756.68000000 [askPrice] => 12.90000000 [askQty] => 35425.96000000 [openPrice] => 12.90000000 [highPrice] => 12.90000000 [lowPrice] => 12.90000000 [volume] => 0.78000000 [quoteVolume] => 10.06200000 [openTime] => 1793787615949 [closeTime] => 1793874015949 [firstId] => 53 [lastId] => 53 [count] => 1 ) [386] => Array ( [symbol] => LTCTRY [priceChange] => 66.00000000 [priceChangePercent] => 2.406 [weightedAvgPrice] => 2783.12405142 [prevClosePrice] => 2729.00000000 [lastPrice] => 2809.00000000 [lastQty] => 7.59400000 [bidPrice] => 2789.00000000 [bidQty] => 69.85200000 [askPrice] => 2790.00000000 [askQty] => 257.74000000 [openPrice] => 2743.00000000 [highPrice] => 2837.00000000 [lowPrice] => 2725.00000000 [volume] => 929.28400000 [quoteVolume] => 2586312.65100000 [openTime] => 1793791120416 [closeTime] => 1793877520416 [firstId] => 1736 [lastId] => 1776 [count] => 41 ) [387] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.93000000 [prevClosePrice] => 12.14000000 [lastPrice] => 11.93000000 [lastQty] => 0.90000000 [bidPrice] => 12.05000000 [bidQty] => 9358.70000000 [askPrice] => 12.11000000 [askQty] => 9152.20000000 [openPrice] => 11.93000000 [highPrice] => 11.93000000 [lowPrice] => 11.93000000 [volume] => 0.90000000 [quoteVolume] => 10.73700000 [openTime] => 1793790700793 [closeTime] => 1793877100793 [firstId] => 833 [lastId] => 833 [count] => 1 ) [388] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 134494793.00000000 [prevClosePrice] => 130822274.00000000 [lastPrice] => 134494793.00000000 [lastQty] => 0.00016000 [bidPrice] => 134072705.00000000 [bidQty] => 0.01942000 [askPrice] => 134769545.00000000 [askQty] => 0.00495000 [openPrice] => 134494793.00000000 [highPrice] => 134494793.00000000 [lowPrice] => 134494793.00000000 [volume] => 0.00016000 [quoteVolume] => 21519.16688000 [openTime] => 1793790862303 [closeTime] => 1793877262303 [firstId] => 41 [lastId] => 41 [count] => 1 ) [389] => Array ( [symbol] => OPTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 5.68503806 [prevClosePrice] => 5.40000000 [lastPrice] => 5.69000000 [lastQty] => 291217.16000000 [bidPrice] => 5.56000000 [bidQty] => 277307.68000000 [askPrice] => 5.57000000 [askQty] => 227307.72000000 [openPrice] => 5.68000000 [highPrice] => 5.69000000 [lowPrice] => 5.68000000 [volume] => 578034.28000000 [quoteVolume] => 3286146.88200000 [openTime] => 1793791071944 [closeTime] => 1793877471944 [firstId] => 144 [lastId] => 146 [count] => 3 ) [390] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 201550.00000000 [prevClosePrice] => 196582.00000000 [lastPrice] => 201550.00000000 [lastQty] => 0.00010000 [bidPrice] => 206317.00000000 [bidQty] => 0.93920000 [askPrice] => 206348.00000000 [askQty] => 0.20000000 [openPrice] => 201550.00000000 [highPrice] => 201550.00000000 [lowPrice] => 201550.00000000 [volume] => 0.00010000 [quoteVolume] => 20.15500000 [openTime] => 1793791120461 [closeTime] => 1793877520461 [firstId] => 48 [lastId] => 48 [count] => 1 ) [391] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00020000 [priceChangePercent] => -2.358 [weightedAvgPrice] => 0.00843202 [prevClosePrice] => 0.00836000 [lastPrice] => 0.00828000 [lastQty] => 18446.00000000 [bidPrice] => 0.00822000 [bidQty] => 66340.00000000 [askPrice] => 0.00823000 [askQty] => 1038992.00000000 [openPrice] => 0.00848000 [highPrice] => 0.00851000 [lowPrice] => 0.00828000 [volume] => 72322.00000000 [quoteVolume] => 609.82022000 [openTime] => 1793791088106 [closeTime] => 1793877488106 [firstId] => 336 [lastId] => 340 [count] => 5 ) [392] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000296 [priceChangePercent] => -12.216 [weightedAvgPrice] => 0.00002236 [prevClosePrice] => 0.00002427 [lastPrice] => 0.00002127 [lastQty] => 4.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002423 [highPrice] => 0.00002423 [lowPrice] => 0.00002127 [volume] => 1176.50000000 [quoteVolume] => 0.02630212 [openTime] => 1793258466355 [closeTime] => 1793344866355 [firstId] => 433 [lastId] => 438 [count] => 6 ) [393] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.977 [weightedAvgPrice] => 1.75650349 [prevClosePrice] => 1.79500000 [lastPrice] => 1.78500000 [lastQty] => 5.60000000 [bidPrice] => 1.77300000 [bidQty] => 3442.80000000 [askPrice] => 1.77400000 [askQty] => 188918.20000000 [openPrice] => 1.82100000 [highPrice] => 1.83400000 [lowPrice] => 1.72700000 [volume] => 103680.10000000 [quoteVolume] => 182114.45790000 [openTime] => 1793791120494 [closeTime] => 1793877520494 [firstId] => 1767 [lastId] => 1924 [count] => 158 ) [394] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41000000 [prevClosePrice] => 0.41000000 [lastPrice] => 0.41000000 [lastQty] => 25.00000000 [bidPrice] => 0.41000000 [bidQty] => 2776424.00000000 [askPrice] => 0.42000000 [askQty] => 9221644.00000000 [openPrice] => 0.41000000 [highPrice] => 0.41000000 [lowPrice] => 0.41000000 [volume] => 25.00000000 [quoteVolume] => 10.25000000 [openTime] => 1793791007434 [closeTime] => 1793877407434 [firstId] => 51 [lastId] => 51 [count] => 1 ) [395] => Array ( [symbol] => ARBETH [priceChange] => -0.00000190 [priceChangePercent] => -2.707 [weightedAvgPrice] => 0.00006968 [prevClosePrice] => 0.00007010 [lastPrice] => 0.00006830 [lastQty] => 637.40000000 [bidPrice] => 0.00006760 [bidQty] => 20826.40000000 [askPrice] => 0.00006780 [askQty] => 38587.20000000 [openPrice] => 0.00007020 [highPrice] => 0.00007050 [lowPrice] => 0.00006830 [volume] => 3235.90000000 [quoteVolume] => 0.22547789 [openTime] => 1793791125705 [closeTime] => 1793877525705 [firstId] => 1022 [lastId] => 1034 [count] => 13 ) [396] => Array ( [symbol] => BCHTRY [priceChange] => 780.00000000 [priceChangePercent] => 5.721 [weightedAvgPrice] => 14101.80806349 [prevClosePrice] => 13800.00000000 [lastPrice] => 14414.00000000 [lastQty] => 0.72700000 [bidPrice] => 14413.00000000 [bidQty] => 4.05900000 [askPrice] => 14423.00000000 [askQty] => 0.96400000 [openPrice] => 13634.00000000 [highPrice] => 14434.00000000 [lowPrice] => 13634.00000000 [volume] => 88.07600000 [quoteVolume] => 1242030.84700000 [openTime] => 1793791128058 [closeTime] => 1793877528058 [firstId] => 1936 [lastId] => 1999 [count] => 64 ) [397] => Array ( [symbol] => XVGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11390000 [prevClosePrice] => 0.10810000 [lastPrice] => 0.11390000 [lastQty] => 88.00000000 [bidPrice] => 0.11100000 [bidQty] => 287000.00000000 [askPrice] => 0.11130000 [askQty] => 7579692.00000000 [openPrice] => 0.11390000 [highPrice] => 0.11390000 [lowPrice] => 0.11390000 [volume] => 88.00000000 [quoteVolume] => 10.02320000 [openTime] => 1793791088173 [closeTime] => 1793877488173 [firstId] => 88 [lastId] => 88 [count] => 1 ) [398] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.11482155 [prevClosePrice] => 0.11570000 [lastPrice] => 0.11250000 [lastQty] => 88.80000000 [bidPrice] => 0.11250000 [bidQty] => 11290.70000000 [askPrice] => 0.11260000 [askQty] => 41740.00000000 [openPrice] => 0.11410000 [highPrice] => 0.11690000 [lowPrice] => 0.11250000 [volume] => 11069.00000000 [quoteVolume] => 1270.95974000 [openTime] => 1793791104296 [closeTime] => 1793877504296 [firstId] => 2221 [lastId] => 2238 [count] => 18 ) [399] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.73400000 [prevClosePrice] => 5.70000000 [lastPrice] => 5.73400000 [lastQty] => 1.80000000 [bidPrice] => 5.62300000 [bidQty] => 27014.40000000 [askPrice] => 5.63000000 [askQty] => 16369.60000000 [openPrice] => 5.73400000 [highPrice] => 5.73400000 [lowPrice] => 5.73400000 [volume] => 1.80000000 [quoteVolume] => 10.32120000 [openTime] => 1793791072056 [closeTime] => 1793877472056 [firstId] => 338 [lastId] => 338 [count] => 1 ) [400] => Array ( [symbol] => WBETHUSDT [priceChange] => 79.14000000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 2678.99579468 [prevClosePrice] => 2579.35000000 [lastPrice] => 2679.13000000 [lastQty] => 3.00760000 [bidPrice] => 2681.40000000 [bidQty] => 3.68880000 [askPrice] => 2681.91000000 [askQty] => 0.24750000 [openPrice] => 2599.99000000 [highPrice] => 2709.17000000 [lowPrice] => 2599.34000000 [volume] => 21.62380000 [quoteVolume] => 57930.06926500 [openTime] => 1793791120572 [closeTime] => 1793877520572 [firstId] => 1194 [lastId] => 1524 [count] => 331 ) [401] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1035.00000000 [prevClosePrice] => 982.00000000 [lastPrice] => 1035.00000000 [lastQty] => 858.15400000 [bidPrice] => 1026.00000000 [bidQty] => 666.45200000 [askPrice] => 1028.00000000 [askQty] => 608.64000000 [openPrice] => 1035.00000000 [highPrice] => 1035.00000000 [lowPrice] => 1035.00000000 [volume] => 858.15400000 [quoteVolume] => 888189.39000000 [openTime] => 1793791104330 [closeTime] => 1793877504330 [firstId] => 158 [lastId] => 159 [count] => 2 ) [402] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00031040 [prevClosePrice] => 0.00030910 [lastPrice] => 0.00031040 [lastQty] => 32217.00 [bidPrice] => 0.00031080 [bidQty] => 393828.00 [askPrice] => 0.00031100 [askQty] => 191999136.00 [openPrice] => 0.00031040 [highPrice] => 0.00031040 [lowPrice] => 0.00031040 [volume] => 32217.00 [quoteVolume] => 10.00015680 [openTime] => 1793791072092 [closeTime] => 1793877472092 [firstId] => 105 [lastId] => 105 [count] => 1 ) [403] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01840000 [priceChangePercent] => -4.687 [weightedAvgPrice] => 0.37899330 [prevClosePrice] => 0.39310000 [lastPrice] => 0.37420000 [lastQty] => 1122.50000000 [bidPrice] => 0.37550000 [bidQty] => 42912.00000000 [askPrice] => 0.37560000 [askQty] => 242205.70000000 [openPrice] => 0.39260000 [highPrice] => 0.40070000 [lowPrice] => 0.37010000 [volume] => 291149.50000000 [quoteVolume] => 110343.71043000 [openTime] => 1793791132537 [closeTime] => 1793877532537 [firstId] => 17761 [lastId] => 18119 [count] => 359 ) [404] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.909 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000467 [lastQty] => 7501.60000000 [bidPrice] => 0.00000467 [bidQty] => 14696.40000000 [askPrice] => 0.00000468 [askQty] => 148255.60000000 [openPrice] => 0.00000486 [highPrice] => 0.00000486 [lowPrice] => 0.00000460 [volume] => 570331.40000000 [quoteVolume] => 2.64437239 [openTime] => 1793791120617 [closeTime] => 1793877520617 [firstId] => 2990 [lastId] => 3005 [count] => 16 ) [405] => Array ( [symbol] => BNBFDUSD [priceChange] => 17.09000000 [priceChangePercent] => 2.437 [weightedAvgPrice] => 715.85505395 [prevClosePrice] => 703.91000000 [lastPrice] => 718.30000000 [lastQty] => 2.78700000 [bidPrice] => 718.24000000 [bidQty] => 13.08400000 [askPrice] => 718.32000000 [askQty] => 2.46000000 [openPrice] => 701.21000000 [highPrice] => 724.33000000 [lowPrice] => 699.92000000 [volume] => 7139.20300000 [quoteVolume] => 5110634.54873000 [openTime] => 1793791123403 [closeTime] => 1793877523403 [firstId] => 65436 [lastId] => 67755 [count] => 2320 ) [406] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99836573 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99840000 [lastQty] => 18365.00000000 [bidPrice] => 0.99840000 [bidQty] => 33356.00000000 [askPrice] => 0.99850000 [askQty] => 451586.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99900000 [lowPrice] => 0.99790000 [volume] => 12207940.00000000 [quoteVolume] => 12187988.91260000 [openTime] => 1793791120639 [closeTime] => 1793877520639 [firstId] => 326487 [lastId] => 328828 [count] => 2342 ) [407] => Array ( [symbol] => WLDTRY [priceChange] => -0.45000000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 18.71966813 [prevClosePrice] => 19.43000000 [lastPrice] => 18.97000000 [lastQty] => 16.30000000 [bidPrice] => 18.77000000 [bidQty] => 9493.60000000 [askPrice] => 18.78000000 [askQty] => 192407.60000000 [openPrice] => 19.42000000 [highPrice] => 19.80000000 [lowPrice] => 18.42000000 [volume] => 3612889.40000000 [quoteVolume] => 67632090.54700000 [openTime] => 1793791120651 [closeTime] => 1793877520651 [firstId] => 3241 [lastId] => 3346 [count] => 106 ) [408] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03380000 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03380000 [lastQty] => 296.00000000 [bidPrice] => 0.03370000 [bidQty] => 99772.00000000 [askPrice] => 0.03380000 [askQty] => 89347280.00000000 [openPrice] => 0.03380000 [highPrice] => 0.03380000 [lowPrice] => 0.03380000 [volume] => 296.00000000 [quoteVolume] => 10.00480000 [openTime] => 1793789533117 [closeTime] => 1793875933117 [firstId] => 378 [lastId] => 378 [count] => 1 ) [409] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23500000 [prevClosePrice] => 1.24500000 [lastPrice] => 1.23500000 [lastQty] => 9.00000000 [bidPrice] => 1.24000000 [bidQty] => 45144.00000000 [askPrice] => 1.24200000 [askQty] => 68388.00000000 [openPrice] => 1.23500000 [highPrice] => 1.23500000 [lowPrice] => 1.23500000 [volume] => 9.00000000 [quoteVolume] => 11.11500000 [openTime] => 1793791104418 [closeTime] => 1793877504418 [firstId] => 1465 [lastId] => 1465 [count] => 1 ) [410] => Array ( [symbol] => BTCFDUSD [priceChange] => 1624.13000000 [priceChangePercent] => 2.061 [weightedAvgPrice] => 80179.05305840 [prevClosePrice] => 78784.45000000 [lastPrice] => 80421.19000000 [lastQty] => 0.08423000 [bidPrice] => 80421.19000000 [bidQty] => 0.28645000 [askPrice] => 80435.78000000 [askQty] => 1.52113000 [openPrice] => 78797.06000000 [highPrice] => 81156.49000000 [lowPrice] => 78173.13000000 [volume] => 228.97130000 [quoteVolume] => 18358702.01155100 [openTime] => 1793791123404 [closeTime] => 1793877523404 [firstId] => 210345 [lastId] => 217507 [count] => 7163 ) [411] => Array ( [symbol] => ETHFDUSD [priceChange] => 101.63000000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 2412.50622320 [prevClosePrice] => 2333.49000000 [lastPrice] => 2423.06000000 [lastQty] => 0.45890000 [bidPrice] => 2423.06000000 [bidQty] => 0.20970000 [askPrice] => 2423.28000000 [askQty] => 2.46180000 [openPrice] => 2321.43000000 [highPrice] => 2447.36000000 [lowPrice] => 2315.21000000 [volume] => 4127.26090000 [quoteVolume] => 9957042.60602700 [openTime] => 1793791122354 [closeTime] => 1793877522354 [firstId] => 228442 [lastId] => 234001 [count] => 5560 ) [412] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.26000000 [prevClosePrice] => 35.30000000 [lastPrice] => 35.26000000 [lastQty] => 0.30000000 [bidPrice] => 34.82000000 [bidQty] => 5858.30000000 [askPrice] => 34.93000000 [askQty] => 6448.30000000 [openPrice] => 35.26000000 [highPrice] => 35.26000000 [lowPrice] => 35.26000000 [volume] => 0.30000000 [quoteVolume] => 10.57800000 [openTime] => 1793791007636 [closeTime] => 1793877407636 [firstId] => 58 [lastId] => 58 [count] => 1 ) [413] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.51000000 [prevClosePrice] => 42.52000000 [lastPrice] => 42.51000000 [lastQty] => 0.30000000 [bidPrice] => 41.06000000 [bidQty] => 173.00000000 [askPrice] => 41.11000000 [askQty] => 173.00000000 [openPrice] => 42.51000000 [highPrice] => 42.51000000 [lowPrice] => 42.51000000 [volume] => 0.30000000 [quoteVolume] => 12.75300000 [openTime] => 1793790991567 [closeTime] => 1793877391567 [firstId] => 146 [lastId] => 146 [count] => 1 ) [414] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.50000000 [prevClosePrice] => 11.42000000 [lastPrice] => 11.50000000 [lastQty] => 0.87000000 [bidPrice] => 11.43000000 [bidQty] => 8047.00000000 [askPrice] => 11.50000000 [askQty] => 20626.91000000 [openPrice] => 11.50000000 [highPrice] => 11.50000000 [lowPrice] => 11.50000000 [volume] => 0.87000000 [quoteVolume] => 10.00500000 [openTime] => 1793790064824 [closeTime] => 1793876464824 [firstId] => 142 [lastId] => 142 [count] => 1 ) [415] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.63000000 [prevClosePrice] => 11.62000000 [lastPrice] => 11.63000000 [lastQty] => 0.90000000 [bidPrice] => 11.59000000 [bidQty] => 6185.10000000 [askPrice] => 11.61000000 [askQty] => 30774.80000000 [openPrice] => 11.63000000 [highPrice] => 11.63000000 [lowPrice] => 11.63000000 [volume] => 0.90000000 [quoteVolume] => 10.46700000 [openTime] => 1793790310911 [closeTime] => 1793876710911 [firstId] => 84 [lastId] => 84 [count] => 1 ) [416] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.73000000 [prevClosePrice] => 12.79000000 [lastPrice] => 12.73000000 [lastQty] => 0.80000000 [bidPrice] => 12.63000000 [bidQty] => 6641.20000000 [askPrice] => 12.64000000 [askQty] => 4263.60000000 [openPrice] => 12.73000000 [highPrice] => 12.73000000 [lowPrice] => 12.73000000 [volume] => 0.80000000 [quoteVolume] => 10.18400000 [openTime] => 1793791104498 [closeTime] => 1793877504498 [firstId] => 45 [lastId] => 45 [count] => 1 ) [417] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.60000000 [prevClosePrice] => 18.47000000 [lastPrice] => 18.60000000 [lastQty] => 0.60000000 [bidPrice] => 18.37000000 [bidQty] => 28664.80000000 [askPrice] => 18.42000000 [askQty] => 1197.20000000 [openPrice] => 18.60000000 [highPrice] => 18.60000000 [lowPrice] => 18.60000000 [volume] => 0.60000000 [quoteVolume] => 11.16000000 [openTime] => 1793789774819 [closeTime] => 1793876174819 [firstId] => 39 [lastId] => 39 [count] => 1 ) [418] => Array ( [symbol] => SEITRY [priceChange] => -0.02800000 [priceChangePercent] => -1.130 [weightedAvgPrice] => 2.45725559 [prevClosePrice] => 2.47200000 [lastPrice] => 2.45000000 [lastQty] => 17376.20000000 [bidPrice] => 2.44100000 [bidQty] => 114648.00000000 [askPrice] => 2.44300000 [askQty] => 256640.60000000 [openPrice] => 2.47800000 [highPrice] => 2.54400000 [lowPrice] => 2.40500000 [volume] => 6338618.50000000 [quoteVolume] => 15575605.71800000 [openTime] => 1793791120780 [closeTime] => 1793877520780 [firstId] => 4653 [lastId] => 4958 [count] => 306 ) [419] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00058000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.04925539 [prevClosePrice] => 0.04951000 [lastPrice] => 0.04879000 [lastQty] => 11664.00000000 [bidPrice] => 0.04885000 [bidQty] => 5341.10000000 [askPrice] => 0.04886000 [askQty] => 287151.50000000 [openPrice] => 0.04937000 [highPrice] => 0.05113000 [lowPrice] => 0.04812000 [volume] => 1215459.30000000 [quoteVolume] => 59867.92560400 [openTime] => 1793791120789 [closeTime] => 1793877520789 [firstId] => 9500 [lastId] => 9840 [count] => 341 ) [420] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.60000000 [prevClosePrice] => 12.70000000 [lastPrice] => 12.60000000 [lastQty] => 0.80000000 [bidPrice] => 12.60000000 [bidQty] => 101002.04000000 [askPrice] => 12.70000000 [askQty] => 166610.12000000 [openPrice] => 12.60000000 [highPrice] => 12.60000000 [lowPrice] => 12.60000000 [volume] => 0.80000000 [quoteVolume] => 10.08000000 [openTime] => 1793790084777 [closeTime] => 1793876484777 [firstId] => 133 [lastId] => 133 [count] => 1 ) [421] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.25600564 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25300000 [lastQty] => 39.52000000 [bidPrice] => 0.25300000 [bidQty] => 166.84000000 [askPrice] => 0.25400000 [askQty] => 100974.96000000 [openPrice] => 0.25400000 [highPrice] => 0.25900000 [lowPrice] => 0.25200000 [volume] => 5175.92000000 [quoteVolume] => 1325.06472000 [openTime] => 1793791072305 [closeTime] => 1793877472305 [firstId] => 916 [lastId] => 926 [count] => 11 ) [422] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 70.00000000 [prevClosePrice] => 68.50000000 [lastPrice] => 70.00000000 [lastQty] => 0.15000000 [bidPrice] => 70.50000000 [bidQty] => 12493.36000000 [askPrice] => 70.70000000 [askQty] => 11835.52000000 [openPrice] => 70.00000000 [highPrice] => 70.00000000 [lowPrice] => 70.00000000 [volume] => 0.15000000 [quoteVolume] => 10.50000000 [openTime] => 1793791072317 [closeTime] => 1793877472317 [firstId] => 109 [lastId] => 109 [count] => 1 ) [423] => Array ( [symbol] => UNITRY [priceChange] => 8.60000000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 377.31085227 [prevClosePrice] => 371.40000000 [lastPrice] => 379.70000000 [lastQty] => 35.22000000 [bidPrice] => 372.00000000 [bidQty] => 3084.44000000 [askPrice] => 372.20000000 [askQty] => 137.72000000 [openPrice] => 371.10000000 [highPrice] => 387.90000000 [lowPrice] => 362.90000000 [volume] => 2460.96000000 [quoteVolume] => 928546.91500000 [openTime] => 1793791124716 [closeTime] => 1793877524716 [firstId] => 3079 [lastId] => 3134 [count] => 56 ) [424] => Array ( [symbol] => SOLFDUSD [priceChange] => 4.08000000 [priceChangePercent] => 4.388 [weightedAvgPrice] => 95.65030549 [prevClosePrice] => 93.76000000 [lastPrice] => 97.06000000 [lastQty] => 88.21400000 [bidPrice] => 96.78000000 [bidQty] => 64.95600000 [askPrice] => 96.79000000 [askQty] => 2014.56000000 [openPrice] => 92.98000000 [highPrice] => 97.72000000 [lowPrice] => 92.88000000 [volume] => 2026.20500000 [quoteVolume] => 193807.12723000 [openTime] => 1793791120845 [closeTime] => 1793877520845 [firstId] => 99649 [lastId] => 100506 [count] => 858 ) [425] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.02760000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 1.29954745 [prevClosePrice] => 1.29980000 [lastPrice] => 1.32290000 [lastQty] => 4312.40000000 [bidPrice] => 1.32140000 [bidQty] => 248.00000000 [askPrice] => 1.32150000 [askQty] => 12652.20000000 [openPrice] => 1.29530000 [highPrice] => 1.33280000 [lowPrice] => 1.28030000 [volume] => 51183.90000000 [quoteVolume] => 66515.90671000 [openTime] => 1793791120858 [closeTime] => 1793877520858 [firstId] => 126521 [lastId] => 127274 [count] => 754 ) [426] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00266000 [priceChangePercent] => 3.567 [weightedAvgPrice] => 0.07696674 [prevClosePrice] => 0.07531000 [lastPrice] => 0.07724000 [lastQty] => 23938.00000000 [bidPrice] => 0.07702000 [bidQty] => 28500.00000000 [askPrice] => 0.07703000 [askQty] => 157176.00000000 [openPrice] => 0.07458000 [highPrice] => 0.07781000 [lowPrice] => 0.07458000 [volume] => 2574773.00000000 [quoteVolume] => 198171.89501000 [openTime] => 1793791120869 [closeTime] => 1793877520869 [firstId] => 71026 [lastId] => 72459 [count] => 1434 ) [427] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.16552166 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16150000 [lastQty] => 62.00000000 [bidPrice] => 0.16180000 [bidQty] => 33068.00000000 [askPrice] => 0.16210000 [askQty] => 32772.00000000 [openPrice] => 0.16510000 [highPrice] => 0.16710000 [lowPrice] => 0.15990000 [volume] => 15286.00000000 [quoteVolume] => 2530.16410000 [openTime] => 1793791072373 [closeTime] => 1793877472373 [firstId] => 2234 [lastId] => 2242 [count] => 9 ) [428] => Array ( [symbol] => IQUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00072601 [prevClosePrice] => 0.00072400 [lastPrice] => 0.00072800 [lastQty] => 13736.00000000 [bidPrice] => 0.00072200 [bidQty] => 3352020.00000000 [askPrice] => 0.00072400 [askQty] => 2944052.00000000 [openPrice] => 0.00073200 [highPrice] => 0.00074100 [lowPrice] => 0.00071800 [volume] => 285898.00000000 [quoteVolume] => 207.56500400 [openTime] => 1793790488605 [closeTime] => 1793876888605 [firstId] => 586 [lastId] => 599 [count] => 14 ) [429] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 49.82026370 [prevClosePrice] => 49.78000000 [lastPrice] => 49.89000000 [lastQty] => 1788.00000000 [bidPrice] => 49.89000000 [bidQty] => 20808.00000000 [askPrice] => 49.90000000 [askQty] => 54164.00000000 [openPrice] => 49.78000000 [highPrice] => 49.89000000 [lowPrice] => 49.78000000 [volume] => 10694.00000000 [quoteVolume] => 532777.90000000 [openTime] => 1793790710037 [closeTime] => 1793877110037 [firstId] => 63217 [lastId] => 63220 [count] => 4 ) [430] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 0.93121044 [prevClosePrice] => 0.91830000 [lastPrice] => 0.93310000 [lastQty] => 5274.50000000 [bidPrice] => 0.92720000 [bidQty] => 864.70000000 [askPrice] => 0.92790000 [askQty] => 586.00000000 [openPrice] => 0.90410000 [highPrice] => 0.95260000 [lowPrice] => 0.90380000 [volume] => 23624.20000000 [quoteVolume] => 21999.10178000 [openTime] => 1793791120914 [closeTime] => 1793877520914 [firstId] => 2327 [lastId] => 2545 [count] => 219 ) [431] => Array ( [symbol] => FILFDUSD [priceChange] => -0.00570000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.86823906 [prevClosePrice] => 0.86800000 [lastPrice] => 0.86740000 [lastQty] => 25.36000000 [bidPrice] => 0.85530000 [bidQty] => 80.00000000 [askPrice] => 0.86450000 [askQty] => 120.00000000 [openPrice] => 0.87310000 [highPrice] => 0.88620000 [lowPrice] => 0.85720000 [volume] => 849.98000000 [quoteVolume] => 737.98583500 [openTime] => 1793791056308 [closeTime] => 1793877456308 [firstId] => 1635 [lastId] => 1689 [count] => 55 ) [432] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.16000000 [priceChangePercent] => 2.119 [weightedAvgPrice] => 56.48583339 [prevClosePrice] => 52.63000000 [lastPrice] => 55.91000000 [lastQty] => 18.69600000 [bidPrice] => 55.89000000 [bidQty] => 2.76700000 [askPrice] => 55.91000000 [askQty] => 17.67500000 [openPrice] => 54.75000000 [highPrice] => 56.72000000 [lowPrice] => 54.67000000 [volume] => 497.24600000 [quoteVolume] => 28087.35471000 [openTime] => 1793791120936 [closeTime] => 1793877520936 [firstId] => 1516 [lastId] => 1531 [count] => 16 ) [433] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00880000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.19961818 [prevClosePrice] => 0.18730000 [lastPrice] => 0.19860000 [lastQty] => 10125.60000000 [bidPrice] => 0.19800000 [bidQty] => 5801.60000000 [askPrice] => 0.19830000 [askQty] => 91907.10000000 [openPrice] => 0.18980000 [highPrice] => 0.20040000 [lowPrice] => 0.18980000 [volume] => 149200.40000000 [quoteVolume] => 29783.11243000 [openTime] => 1793791116182 [closeTime] => 1793877516182 [firstId] => 1032 [lastId] => 1096 [count] => 65 ) [434] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 840.00000000 [prevClosePrice] => 809.00000000 [lastPrice] => 840.00000000 [lastQty] => 0.01200000 [bidPrice] => 824.00000000 [bidQty] => 665.11200000 [askPrice] => 826.00000000 [askQty] => 1127.85900000 [openPrice] => 840.00000000 [highPrice] => 840.00000000 [lowPrice] => 840.00000000 [volume] => 0.01200000 [quoteVolume] => 10.08000000 [openTime] => 1793791088591 [closeTime] => 1793877488591 [firstId] => 84 [lastId] => 84 [count] => 1 ) [435] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.06200000 [priceChangePercent] => 0.714 [weightedAvgPrice] => 8.78438782 [prevClosePrice] => 8.76000000 [lastPrice] => 8.74800000 [lastQty] => 20.80000000 [bidPrice] => 8.78100000 [bidQty] => 318.82000000 [askPrice] => 8.79100000 [askQty] => 165.80000000 [openPrice] => 8.68600000 [highPrice] => 9.01900000 [lowPrice] => 8.68600000 [volume] => 266.59000000 [quoteVolume] => 2341.82995000 [openTime] => 1793791120969 [closeTime] => 1793877520969 [firstId] => 149 [lastId] => 159 [count] => 11 ) [436] => Array ( [symbol] => BCHFDUSD [priceChange] => 11.20000000 [priceChangePercent] => 4.036 [weightedAvgPrice] => 282.36201038 [prevClosePrice] => 277.20000000 [lastPrice] => 288.70000000 [lastQty] => 2.25600000 [bidPrice] => 288.60000000 [bidQty] => 9.27600000 [askPrice] => 288.90000000 [askQty] => 1.50000000 [openPrice] => 277.50000000 [highPrice] => 290.20000000 [lowPrice] => 273.80000000 [volume] => 134.08400000 [quoteVolume] => 37860.22780000 [openTime] => 1793791120980 [closeTime] => 1793877520980 [firstId] => 899 [lastId] => 1031 [count] => 133 ) [437] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 0.96279873 [prevClosePrice] => 0.96300000 [lastPrice] => 0.95900000 [lastQty] => 193.62000000 [bidPrice] => 0.95600000 [bidQty] => 1034.04000000 [askPrice] => 0.95800000 [askQty] => 2574.76000000 [openPrice] => 0.96900000 [highPrice] => 0.98700000 [lowPrice] => 0.94900000 [volume] => 18265.28000000 [quoteVolume] => 17585.78842000 [openTime] => 1793791088625 [closeTime] => 1793877488625 [firstId] => 1010 [lastId] => 1061 [count] => 52 ) [438] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.44100000 [priceChangePercent] => 3.965 [weightedAvgPrice] => 11.44579881 [prevClosePrice] => 11.16400000 [lastPrice] => 11.56200000 [lastQty] => 8.02000000 [bidPrice] => 11.56600000 [bidQty] => 98.00000000 [askPrice] => 11.57600000 [askQty] => 6.88000000 [openPrice] => 11.12100000 [highPrice] => 11.69100000 [lowPrice] => 11.12100000 [volume] => 544.35000000 [quoteVolume] => 6230.52058000 [openTime] => 1793791121004 [closeTime] => 1793877521004 [firstId] => 1548 [lastId] => 1668 [count] => 121 ) [439] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52400000 [prevClosePrice] => 0.51400000 [lastPrice] => 0.52400000 [lastQty] => 20.00000000 [bidPrice] => 0.51800000 [bidQty] => 1930500.00000000 [askPrice] => 0.51900000 [askQty] => 539632.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.52400000 [volume] => 20.00000000 [quoteVolume] => 10.48000000 [openTime] => 1793790975764 [closeTime] => 1793877375764 [firstId] => 382 [lastId] => 382 [count] => 1 ) [440] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01190000 [priceChangePercent] => 2.647 [weightedAvgPrice] => 0.45537803 [prevClosePrice] => 0.45330000 [lastPrice] => 0.46140000 [lastQty] => 515.06000000 [bidPrice] => 0.45750000 [bidQty] => 2273.04000000 [askPrice] => 0.45760000 [askQty] => 19417.48000000 [openPrice] => 0.44950000 [highPrice] => 0.47050000 [lowPrice] => 0.44060000 [volume] => 85641.51000000 [quoteVolume] => 38999.26222700 [openTime] => 1793791088660 [closeTime] => 1793877488660 [firstId] => 8962 [lastId] => 9675 [count] => 714 ) [441] => Array ( [symbol] => TIATRY [priceChange] => 0.09000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 22.88410152 [prevClosePrice] => 21.74000000 [lastPrice] => 22.92000000 [lastQty] => 10873.60000000 [bidPrice] => 22.85000000 [bidQty] => 34577.87000000 [askPrice] => 22.87000000 [askQty] => 24130.44000000 [openPrice] => 22.83000000 [highPrice] => 22.92000000 [lowPrice] => 22.83000000 [volume] => 224148.49000000 [quoteVolume] => 5129436.80060000 [openTime] => 1793791088671 [closeTime] => 1793877488671 [firstId] => 653 [lastId] => 663 [count] => 11 ) [442] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00043420 [prevClosePrice] => 0.00043600 [lastPrice] => 0.00043000 [lastQty] => 23255.00000000 [bidPrice] => 0.00042900 [bidQty] => 1246580.00000000 [askPrice] => 0.00043000 [askQty] => 43490780.00000000 [openPrice] => 0.00042900 [highPrice] => 0.00044400 [lowPrice] => 0.00042900 [volume] => 1035928.00000000 [quoteVolume] => 449.80365800 [openTime] => 1793791088681 [closeTime] => 1793877488681 [firstId] => 832 [lastId] => 850 [count] => 19 ) [443] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02140000 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02140000 [lastQty] => 468.00000000 [bidPrice] => 0.02140000 [bidQty] => 41102988.00000000 [askPrice] => 0.02150000 [askQty] => 73639332.00000000 [openPrice] => 0.02140000 [highPrice] => 0.02140000 [lowPrice] => 0.02140000 [volume] => 468.00000000 [quoteVolume] => 10.01520000 [openTime] => 1793791056442 [closeTime] => 1793877456442 [firstId] => 61 [lastId] => 61 [count] => 1 ) [444] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.03400000 [priceChangePercent] => -0.981 [weightedAvgPrice] => 3.47042037 [prevClosePrice] => 3.47300000 [lastPrice] => 3.43300000 [lastQty] => 2.91000000 [bidPrice] => 3.44400000 [bidQty] => 573.76000000 [askPrice] => 3.44600000 [askQty] => 1655.56000000 [openPrice] => 3.46700000 [highPrice] => 3.58900000 [lowPrice] => 3.42700000 [volume] => 634.58000000 [quoteVolume] => 2202.25936000 [openTime] => 1793791121071 [closeTime] => 1793877521071 [firstId] => 2385 [lastId] => 2403 [count] => 19 ) [445] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 173.70000000 [prevClosePrice] => 171.60000000 [lastPrice] => 173.70000000 [lastQty] => 0.06000000 [bidPrice] => 172.10000000 [bidQty] => 566.64000000 [askPrice] => 172.20000000 [askQty] => 3586.00000000 [openPrice] => 173.70000000 [highPrice] => 173.70000000 [lowPrice] => 173.70000000 [volume] => 0.06000000 [quoteVolume] => 10.42200000 [openTime] => 1793791121082 [closeTime] => 1793877521082 [firstId] => 116 [lastId] => 116 [count] => 1 ) [446] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00027300 [priceChangePercent] => 6.465 [weightedAvgPrice] => 0.00450661 [prevClosePrice] => 0.00419500 [lastPrice] => 0.00449600 [lastQty] => 3606.00000000 [bidPrice] => 0.00449800 [bidQty] => 1341136.00000000 [askPrice] => 0.00450000 [askQty] => 206820.00000000 [openPrice] => 0.00422300 [highPrice] => 0.00495800 [lowPrice] => 0.00417600 [volume] => 34987105.00000000 [quoteVolume] => 157673.24342200 [openTime] => 1793791121093 [closeTime] => 1793877521093 [firstId] => 8463 [lastId] => 9706 [count] => 1244 ) [447] => Array ( [symbol] => ARKTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.359 [weightedAvgPrice] => 8.36570248 [prevClosePrice] => 7.94000000 [lastPrice] => 8.38000000 [lastQty] => 90770.30000000 [bidPrice] => 8.08000000 [bidQty] => 50634.80000000 [askPrice] => 8.11000000 [askQty] => 66634.80000000 [openPrice] => 8.35000000 [highPrice] => 8.38000000 [lowPrice] => 8.35000000 [volume] => 279580.10000000 [quoteVolume] => 2338883.93500000 [openTime] => 1793791072596 [closeTime] => 1793877472596 [firstId] => 313 [lastId] => 317 [count] => 5 ) [448] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00230000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 0.22821787 [prevClosePrice] => 0.21060000 [lastPrice] => 0.22390000 [lastQty] => 4190309.00000000 [bidPrice] => 0.22460000 [bidQty] => 4157452.00000000 [askPrice] => 0.22490000 [askQty] => 3293876.00000000 [openPrice] => 0.22160000 [highPrice] => 0.24730000 [lowPrice] => 0.21090000 [volume] => 132969360.00000000 [quoteVolume] => 30345984.08640000 [openTime] => 1793791121115 [closeTime] => 1793877521115 [firstId] => 839 [lastId] => 897 [count] => 59 ) [449] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 98.80000000 [prevClosePrice] => 93.69000000 [lastPrice] => 98.80000000 [lastQty] => 0.11000000 [bidPrice] => 100.25000000 [bidQty] => 178.96000000 [askPrice] => 100.36000000 [askQty] => 612.27000000 [openPrice] => 98.80000000 [highPrice] => 98.80000000 [lowPrice] => 98.80000000 [volume] => 0.11000000 [quoteVolume] => 10.86800000 [openTime] => 1793791121126 [closeTime] => 1793877521126 [firstId] => 154 [lastId] => 154 [count] => 1 ) [450] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00460000 [priceChangePercent] => -1.201 [weightedAvgPrice] => 0.39323637 [prevClosePrice] => 0.39230000 [lastPrice] => 0.37850000 [lastQty] => 17524.50000000 [bidPrice] => 0.37590000 [bidQty] => 480.00000000 [askPrice] => 0.37650000 [askQty] => 1597.50000000 [openPrice] => 0.38310000 [highPrice] => 0.40000000 [lowPrice] => 0.37410000 [volume] => 78928.70000000 [quoteVolume] => 31037.63587000 [openTime] => 1793791121137 [closeTime] => 1793877521137 [firstId] => 525 [lastId] => 634 [count] => 110 ) [451] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 59.60000000 [prevClosePrice] => 56.60000000 [lastPrice] => 59.60000000 [lastQty] => 0.17000000 [bidPrice] => 58.10000000 [bidQty] => 5143.00000000 [askPrice] => 58.30000000 [askQty] => 5143.00000000 [openPrice] => 59.60000000 [highPrice] => 59.60000000 [lowPrice] => 59.60000000 [volume] => 0.17000000 [quoteVolume] => 10.13200000 [openTime] => 1793791056533 [closeTime] => 1793877456533 [firstId] => 70 [lastId] => 70 [count] => 1 ) [452] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.830 [weightedAvgPrice] => 0.00770289 [prevClosePrice] => 0.00765000 [lastPrice] => 0.00751000 [lastQty] => 1345.80000000 [bidPrice] => 0.00750000 [bidQty] => 2663291.60000000 [askPrice] => 0.00751000 [askQty] => 2334684.20000000 [openPrice] => 0.00765000 [highPrice] => 0.00787000 [lowPrice] => 0.00743000 [volume] => 131381.40000000 [quoteVolume] => 1012.01644200 [openTime] => 1793791121160 [closeTime] => 1793877521160 [firstId] => 3743 [lastId] => 3796 [count] => 54 ) [453] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37800000 [prevClosePrice] => 0.38900000 [lastPrice] => 0.37800000 [lastQty] => 26.50000000 [bidPrice] => 0.37400000 [bidQty] => 5230357.50000000 [askPrice] => 0.37600000 [askQty] => 3392286.00000000 [openPrice] => 0.37800000 [highPrice] => 0.37800000 [lowPrice] => 0.37800000 [volume] => 26.50000000 [quoteVolume] => 10.01700000 [openTime] => 1793791121171 [closeTime] => 1793877521171 [firstId] => 571 [lastId] => 571 [count] => 1 ) [454] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22800000 [prevClosePrice] => 0.22640000 [lastPrice] => 0.22800000 [lastQty] => 44.00000000 [bidPrice] => 0.22820000 [bidQty] => 212464.00000000 [askPrice] => 0.22850000 [askQty] => 2387312.00000000 [openPrice] => 0.22800000 [highPrice] => 0.22800000 [lowPrice] => 0.22800000 [volume] => 44.00000000 [quoteVolume] => 10.03200000 [openTime] => 1793791121183 [closeTime] => 1793877521183 [firstId] => 130 [lastId] => 130 [count] => 1 ) [455] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.20900000 [prevClosePrice] => 5.18600000 [lastPrice] => 5.20900000 [lastQty] => 1.92000000 [bidPrice] => 5.20000000 [bidQty] => 3954.48000000 [askPrice] => 5.20900000 [askQty] => 22485.28000000 [openPrice] => 5.20900000 [highPrice] => 5.20900000 [lowPrice] => 5.20900000 [volume] => 1.92000000 [quoteVolume] => 10.00128000 [openTime] => 1793791121194 [closeTime] => 1793877521194 [firstId] => 184 [lastId] => 184 [count] => 1 ) [456] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00209500 [prevClosePrice] => 0.00203000 [lastPrice] => 0.00209500 [lastQty] => 4774.00000000 [bidPrice] => 0.00209800 [bidQty] => 139544176.00000000 [askPrice] => 0.00210000 [askQty] => 246113612.00000000 [openPrice] => 0.00209500 [highPrice] => 0.00209500 [lowPrice] => 0.00209500 [volume] => 4774.00000000 [quoteVolume] => 10.00153000 [openTime] => 1793791072696 [closeTime] => 1793877472696 [firstId] => 109 [lastId] => 109 [count] => 1 ) [457] => Array ( [symbol] => SUPERTRY [priceChange] => 0.50000000 [priceChangePercent] => 5.501 [weightedAvgPrice] => 9.14726090 [prevClosePrice] => 8.78000000 [lastPrice] => 9.59000000 [lastQty] => 1.10000000 [bidPrice] => 9.36000000 [bidQty] => 47843.50000000 [askPrice] => 9.38000000 [askQty] => 34518.80000000 [openPrice] => 9.09000000 [highPrice] => 10.00000000 [lowPrice] => 9.09000000 [volume] => 315543.00000000 [quoteVolume] => 2886354.14600000 [openTime] => 1793791121216 [closeTime] => 1793877521216 [firstId] => 123 [lastId] => 145 [count] => 23 ) [458] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.121 [weightedAvgPrice] => 0.36447524 [prevClosePrice] => 0.35480000 [lastPrice] => 0.36350000 [lastQty] => 27.50000000 [bidPrice] => 0.36340000 [bidQty] => 2463.50000000 [askPrice] => 0.36360000 [askQty] => 138570.70000000 [openPrice] => 0.35250000 [highPrice] => 0.37400000 [lowPrice] => 0.34810000 [volume] => 118878.50000000 [quoteVolume] => 43328.27037000 [openTime] => 1793791121227 [closeTime] => 1793877521227 [firstId] => 3584 [lastId] => 4093 [count] => 510 ) [459] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.10000000 [prevClosePrice] => 17.82000000 [lastPrice] => 18.10000000 [lastQty] => 0.60000000 [bidPrice] => 18.15000000 [bidQty] => 4815.60000000 [askPrice] => 18.17000000 [askQty] => 9226.20000000 [openPrice] => 18.10000000 [highPrice] => 18.10000000 [lowPrice] => 18.10000000 [volume] => 0.60000000 [quoteVolume] => 10.86000000 [openTime] => 1793791104982 [closeTime] => 1793877504982 [firstId] => 292 [lastId] => 292 [count] => 1 ) [460] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000003 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.00000911 [prevClosePrice] => 0.00000920 [lastPrice] => 0.00000912 [lastQty] => 67701144.00 [bidPrice] => 0.00000914 [bidQty] => 35251128.00 [askPrice] => 0.00000915 [askQty] => 6498980.00 [openPrice] => 0.00000909 [highPrice] => 0.00000946 [lowPrice] => 0.00000899 [volume] => 362025558.00 [quoteVolume] => 3299.49984517 [openTime] => 1793791088883 [closeTime] => 1793877488883 [firstId] => 911 [lastId] => 1116 [count] => 206 ) [461] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00045800 [prevClosePrice] => 0.00045600 [lastPrice] => 0.00045800 [lastQty] => 21835.00 [bidPrice] => 0.00045600 [bidQty] => 859338800.00 [askPrice] => 0.00046000 [askQty] => 495839428.00 [openPrice] => 0.00045800 [highPrice] => 0.00045800 [lowPrice] => 0.00045800 [volume] => 21835.00 [quoteVolume] => 10.00043000 [openTime] => 1793791088894 [closeTime] => 1793877488894 [firstId] => 43 [lastId] => 43 [count] => 1 ) [462] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000006 [priceChangePercent] => -1.255 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000454 [lastPrice] => 0.00000472 [lastQty] => 70159360.00 [bidPrice] => 0.00000476 [bidQty] => 399436904.00 [askPrice] => 0.00000485 [askQty] => 824752.00 [openPrice] => 0.00000478 [highPrice] => 0.00000480 [lowPrice] => 0.00000472 [volume] => 406129354.00 [quoteVolume] => 1943.80396628 [openTime] => 1793791076353 [closeTime] => 1793877476353 [firstId] => 767 [lastId] => 778 [count] => 12 ) [463] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04900000 [prevClosePrice] => 1.97600000 [lastPrice] => 2.04900000 [lastQty] => 4.90000000 [bidPrice] => 2.01600000 [bidQty] => 29072.40000000 [askPrice] => 2.01900000 [askQty] => 120446.80000000 [openPrice] => 2.04900000 [highPrice] => 2.04900000 [lowPrice] => 2.04900000 [volume] => 4.90000000 [quoteVolume] => 10.04010000 [openTime] => 1793791121284 [closeTime] => 1793877521284 [firstId] => 85 [lastId] => 85 [count] => 1 ) [464] => Array ( [symbol] => INJFDUSD [priceChange] => 0.84500000 [priceChangePercent] => 11.021 [weightedAvgPrice] => 8.40825907 [prevClosePrice] => 7.69400000 [lastPrice] => 8.51200000 [lastQty] => 4.23000000 [bidPrice] => 8.45900000 [bidQty] => 197.28000000 [askPrice] => 8.46600000 [askQty] => 146.91000000 [openPrice] => 7.66700000 [highPrice] => 8.55700000 [lowPrice] => 7.66700000 [volume] => 20053.91000000 [quoteVolume] => 168618.47073000 [openTime] => 1793791121296 [closeTime] => 1793877521296 [firstId] => 910 [lastId] => 1195 [count] => 286 ) [465] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81000000 [prevClosePrice] => 0.79900000 [lastPrice] => 0.81000000 [lastQty] => 12.40000000 [bidPrice] => 0.82000000 [bidQty] => 283071.50000000 [askPrice] => 0.82100000 [askQty] => 321315.20000000 [openPrice] => 0.81000000 [highPrice] => 0.81000000 [lowPrice] => 0.81000000 [volume] => 12.40000000 [quoteVolume] => 10.04400000 [openTime] => 1793791088940 [closeTime] => 1793877488940 [firstId] => 96 [lastId] => 96 [count] => 1 ) [466] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000007 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000313 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000301 [lastQty] => 527435038.00 [bidPrice] => 0.00000302 [bidQty] => 28299083376.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000308 [highPrice] => 0.00000330 [lowPrice] => 0.00000301 [volume] => 11833993117.00 [quoteVolume] => 37021.72877615 [openTime] => 1793790295252 [closeTime] => 1793876695252 [firstId] => 1965 [lastId] => 2068 [count] => 104 ) [467] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000031 [priceChangePercent] => -8.934 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000316 [lastQty] => 316456.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000347 [highPrice] => 0.00000354 [lowPrice] => 0.00000284 [volume] => 5774790761.00 [quoteVolume] => 19689.81478681 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 1163 [count] => 1164 ) [468] => Array ( [symbol] => BONKTRY [priceChange] => -0.00000230 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00015288 [prevClosePrice] => 0.00015300 [lastPrice] => 0.00015240 [lastQty] => 48086532.00 [bidPrice] => 0.00015110 [bidQty] => 633518032.00 [askPrice] => 0.00015280 [askQty] => 29959060.00 [openPrice] => 0.00015470 [highPrice] => 0.00015880 [lowPrice] => 0.00015120 [volume] => 5026756191.00 [quoteVolume] => 768467.03215520 [openTime] => 1793791121342 [closeTime] => 1793877521342 [firstId] => 517 [lastId] => 643 [count] => 127 ) [469] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.13319914 [prevClosePrice] => 0.13350000 [lastPrice] => 0.13330000 [lastQty] => 360.00000000 [bidPrice] => 0.13320000 [bidQty] => 3424.40000000 [askPrice] => 0.13330000 [askQty] => 127512.30000000 [openPrice] => 0.13260000 [highPrice] => 0.13680000 [lowPrice] => 0.13110000 [volume] => 16164.90000000 [quoteVolume] => 2153.15079000 [openTime] => 1793791121353 [closeTime] => 1793877521353 [firstId] => 3076 [lastId] => 3134 [count] => 59 ) [470] => Array ( [symbol] => ACETRY [priceChange] => 0.00900000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 6.82061735 [prevClosePrice] => 6.46200000 [lastPrice] => 6.82500000 [lastQty] => 8644.20000000 [bidPrice] => 6.65600000 [bidQty] => 7221.60000000 [askPrice] => 6.66100000 [askQty] => 27941.50000000 [openPrice] => 6.81600000 [highPrice] => 6.82500000 [lowPrice] => 6.81600000 [volume] => 78990.80000000 [quoteVolume] => 538766.02130000 [openTime] => 1793791121364 [closeTime] => 1793877521364 [firstId] => 365 [lastId] => 373 [count] => 9 ) [471] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63620000 [prevClosePrice] => 0.61270000 [lastPrice] => 0.63620000 [lastQty] => 16.00000000 [bidPrice] => 0.62780000 [bidQty] => 285064.00000000 [askPrice] => 0.62910000 [askQty] => 147892.00000000 [openPrice] => 0.63620000 [highPrice] => 0.63620000 [lowPrice] => 0.63620000 [volume] => 16.00000000 [quoteVolume] => 10.17920000 [openTime] => 1793791072869 [closeTime] => 1793877472869 [firstId] => 221 [lastId] => 221 [count] => 1 ) [472] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.17023407 [prevClosePrice] => 0.16320000 [lastPrice] => 0.16380000 [lastQty] => 634.00000000 [bidPrice] => 0.16360000 [bidQty] => 198492.20000000 [askPrice] => 0.16380000 [askQty] => 396914.40000000 [openPrice] => 0.16450000 [highPrice] => 0.17140000 [lowPrice] => 0.16020000 [volume] => 368752.20000000 [quoteVolume] => 62774.18731000 [openTime] => 1793791121391 [closeTime] => 1793877521391 [firstId] => 1767 [lastId] => 1810 [count] => 44 ) [473] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.11700000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 8.71619674 [prevClosePrice] => 8.73100000 [lastPrice] => 8.77700000 [lastQty] => 94.84000000 [bidPrice] => 8.76100000 [bidQty] => 2106.08000000 [askPrice] => 8.76500000 [askQty] => 1.30000000 [openPrice] => 8.66000000 [highPrice] => 9.08600000 [lowPrice] => 8.63100000 [volume] => 19404.77000000 [quoteVolume] => 169135.79300000 [openTime] => 1793791133611 [closeTime] => 1793877533611 [firstId] => 9345 [lastId] => 10110 [count] => 766 ) [474] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 0.96038090 [prevClosePrice] => 0.96500000 [lastPrice] => 0.95500000 [lastQty] => 104.49000000 [bidPrice] => 0.95400000 [bidQty] => 26652.12000000 [askPrice] => 0.95500000 [askQty] => 5881.24000000 [openPrice] => 0.97100000 [highPrice] => 0.98500000 [lowPrice] => 0.93800000 [volume] => 75156.96000000 [quoteVolume] => 72179.30899000 [openTime] => 1793791089040 [closeTime] => 1793877489040 [firstId] => 3328 [lastId] => 3526 [count] => 199 ) [475] => Array ( [symbol] => INJUSDC [priceChange] => 0.79100000 [priceChangePercent] => 10.325 [weightedAvgPrice] => 8.09502377 [prevClosePrice] => 7.68000000 [lastPrice] => 8.45200000 [lastQty] => 3.90000000 [bidPrice] => 8.43500000 [bidQty] => 260.48000000 [askPrice] => 8.44000000 [askQty] => 2104.00000000 [openPrice] => 7.66100000 [highPrice] => 8.55100000 [lowPrice] => 7.66100000 [volume] => 8638.56000000 [quoteVolume] => 69929.34854000 [openTime] => 1793791121422 [closeTime] => 1793877521422 [firstId] => 2905 [lastId] => 3079 [count] => 175 ) [476] => Array ( [symbol] => OPUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.10970611 [prevClosePrice] => 0.11290000 [lastPrice] => 0.11270000 [lastQty] => 895.25000000 [bidPrice] => 0.11120000 [bidQty] => 89129.04000000 [askPrice] => 0.11130000 [askQty] => 78550.92000000 [openPrice] => 0.11160000 [highPrice] => 0.11330000 [lowPrice] => 0.10930000 [volume] => 28904.85000000 [quoteVolume] => 3171.03870800 [openTime] => 1793791072927 [closeTime] => 1793877472927 [firstId] => 2514 [lastId] => 2529 [count] => 16 ) [477] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.04600000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 3.47300901 [prevClosePrice] => 3.46200000 [lastPrice] => 3.47300000 [lastQty] => 2552.67000000 [bidPrice] => 3.44200000 [bidQty] => 2984.00000000 [askPrice] => 3.44600000 [askQty] => 2889.24000000 [openPrice] => 3.42700000 [highPrice] => 3.53300000 [lowPrice] => 3.42700000 [volume] => 2589.64000000 [quoteVolume] => 8993.84306000 [openTime] => 1793791121444 [closeTime] => 1793877521444 [firstId] => 748 [lastId] => 751 [count] => 4 ) [478] => Array ( [symbol] => AIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.01721923 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01730000 [lastQty] => 578.00000000 [bidPrice] => 0.01730000 [bidQty] => 1327692.80000000 [askPrice] => 0.01740000 [askQty] => 3470687.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01780000 [lowPrice] => 0.01710000 [volume] => 151898.90000000 [quoteVolume] => 2615.58178000 [openTime] => 1793786840834 [closeTime] => 1793873240834 [firstId] => 2748 [lastId] => 2766 [count] => 19 ) [479] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87000000 [prevClosePrice] => 0.86000000 [lastPrice] => 0.87000000 [lastQty] => 11.50000000 [bidPrice] => 0.86000000 [bidQty] => 5763684.70000000 [askPrice] => 0.87000000 [askQty] => 1789870.30000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.87000000 [volume] => 11.50000000 [quoteVolume] => 10.00500000 [openTime] => 1793791040750 [closeTime] => 1793877440750 [firstId] => 79 [lastId] => 79 [count] => 1 ) [480] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.04210000 [priceChangePercent] => -9.674 [weightedAvgPrice] => 0.40284749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39310000 [lastQty] => 1945.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43520000 [highPrice] => 0.47030000 [lowPrice] => 0.36920000 [volume] => 74458.78000000 [quoteVolume] => 29995.53268500 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 419 [count] => 420 ) [481] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 53.60000000 [prevClosePrice] => 53.90000000 [lastPrice] => 53.60000000 [lastQty] => 0.18700000 [bidPrice] => 52.20000000 [bidQty] => 13994.54800000 [askPrice] => 52.30000000 [askQty] => 753.07200000 [openPrice] => 53.60000000 [highPrice] => 53.60000000 [lowPrice] => 53.60000000 [volume] => 0.18700000 [quoteVolume] => 10.02320000 [openTime] => 1793791089117 [closeTime] => 1793877489117 [firstId] => 169 [lastId] => 169 [count] => 1 ) [482] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 0.00688263 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00676000 [lastQty] => 1479.20000000 [bidPrice] => 0.00671000 [bidQty] => 425773.20000000 [askPrice] => 0.00672000 [askQty] => 578216.00000000 [openPrice] => 0.00688000 [highPrice] => 0.00699000 [lowPrice] => 0.00676000 [volume] => 41293.00000000 [quoteVolume] => 284.20453400 [openTime] => 1793791056884 [closeTime] => 1793877456884 [firstId] => 707 [lastId] => 711 [count] => 5 ) [483] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34050000 [prevClosePrice] => 0.33720000 [lastPrice] => 0.34050000 [lastQty] => 29.40000000 [bidPrice] => 0.33550000 [bidQty] => 319141.50000000 [askPrice] => 0.33590000 [askQty] => 726204.00000000 [openPrice] => 0.34050000 [highPrice] => 0.34050000 [lowPrice] => 0.34050000 [volume] => 29.40000000 [quoteVolume] => 10.01070000 [openTime] => 1793791089140 [closeTime] => 1793877489140 [firstId] => 256 [lastId] => 256 [count] => 1 ) [484] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19700000 [prevClosePrice] => 0.19700000 [lastPrice] => 0.19700000 [lastQty] => 51.00000000 [bidPrice] => 0.19600000 [bidQty] => 5281880.00000000 [askPrice] => 0.19700000 [askQty] => 9638292.00000000 [openPrice] => 0.19700000 [highPrice] => 0.19700000 [lowPrice] => 0.19700000 [volume] => 51.00000000 [quoteVolume] => 10.04700000 [openTime] => 1793791089150 [closeTime] => 1793877489150 [firstId] => 213 [lastId] => 213 [count] => 1 ) [485] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00034000 [priceChangePercent] => 0.593 [weightedAvgPrice] => 0.05805450 [prevClosePrice] => 0.05749000 [lastPrice] => 0.05769000 [lastQty] => 1474.00000000 [bidPrice] => 0.05743000 [bidQty] => 9375.20000000 [askPrice] => 0.05748000 [askQty] => 7937.20000000 [openPrice] => 0.05735000 [highPrice] => 0.05938000 [lowPrice] => 0.05705000 [volume] => 31009.40000000 [quoteVolume] => 1800.23516000 [openTime] => 1793791121533 [closeTime] => 1793877521533 [firstId] => 2273 [lastId] => 2291 [count] => 19 ) [486] => Array ( [symbol] => MANTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.85900000 [prevClosePrice] => 2.84000000 [lastPrice] => 2.85900000 [lastQty] => 3.50000000 [bidPrice] => 2.86900000 [bidQty] => 23457.50000000 [askPrice] => 2.87400000 [askQty] => 12488.20000000 [openPrice] => 2.85900000 [highPrice] => 2.85900000 [lowPrice] => 2.85900000 [volume] => 3.50000000 [quoteVolume] => 10.00650000 [openTime] => 1793791121545 [closeTime] => 1793877521545 [firstId] => 355 [lastId] => 355 [count] => 1 ) [487] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 7.34097903 [prevClosePrice] => 7.08000000 [lastPrice] => 7.47000000 [lastQty] => 28.00000000 [bidPrice] => 7.43000000 [bidQty] => 89.24000000 [askPrice] => 7.45000000 [askQty] => 246.44000000 [openPrice] => 7.31000000 [highPrice] => 7.47000000 [lowPrice] => 7.31000000 [volume] => 207.96000000 [quoteVolume] => 1526.63000000 [openTime] => 1793790831214 [closeTime] => 1793877231214 [firstId] => 73 [lastId] => 76 [count] => 4 ) [488] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02320000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 0.92684481 [prevClosePrice] => 0.91670000 [lastPrice] => 0.93180000 [lastQty] => 11861.60000000 [bidPrice] => 0.92470000 [bidQty] => 2970.80000000 [askPrice] => 0.92480000 [askQty] => 35449.00000000 [openPrice] => 0.90860000 [highPrice] => 0.94910000 [lowPrice] => 0.89730000 [volume] => 191559.20000000 [quoteVolume] => 177545.64955000 [openTime] => 1793791121568 [closeTime] => 1793877521568 [firstId] => 7319 [lastId] => 8203 [count] => 885 ) [489] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01130000 [priceChangePercent] => 2.515 [weightedAvgPrice] => 0.46020658 [prevClosePrice] => 0.45100000 [lastPrice] => 0.46060000 [lastQty] => 23.88000000 [bidPrice] => 0.45650000 [bidQty] => 5337.20000000 [askPrice] => 0.45720000 [askQty] => 2844.80000000 [openPrice] => 0.44930000 [highPrice] => 0.46660000 [lowPrice] => 0.44210000 [volume] => 124739.22000000 [quoteVolume] => 57405.80938100 [openTime] => 1793791121579 [closeTime] => 1793877521579 [firstId] => 4011 [lastId] => 4154 [count] => 144 ) [490] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05748000 [prevClosePrice] => 0.05788000 [lastPrice] => 0.05748000 [lastQty] => 3612.40000000 [bidPrice] => 0.05737000 [bidQty] => 6322.30000000 [askPrice] => 0.05747000 [askQty] => 6322.30000000 [openPrice] => 0.05748000 [highPrice] => 0.05748000 [lowPrice] => 0.05748000 [volume] => 3612.40000000 [quoteVolume] => 207.64075200 [openTime] => 1793791121590 [closeTime] => 1793877521590 [firstId] => 395 [lastId] => 395 [count] => 1 ) [491] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.066 [weightedAvgPrice] => 0.00572664 [prevClosePrice] => 0.00569000 [lastPrice] => 0.00569000 [lastQty] => 17759.00000000 [bidPrice] => 0.00567000 [bidQty] => 1947284.00000000 [askPrice] => 0.00568000 [askQty] => 3142456.00000000 [openPrice] => 0.00563000 [highPrice] => 0.00585000 [lowPrice] => 0.00559000 [volume] => 489409.00000000 [quoteVolume] => 2802.66713000 [openTime] => 1793791089232 [closeTime] => 1793877489232 [firstId] => 3504 [lastId] => 3532 [count] => 29 ) [492] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28400000 [prevClosePrice] => 0.28600000 [lastPrice] => 0.28400000 [lastQty] => 36.00000000 [bidPrice] => 0.28300000 [bidQty] => 4070344.00000000 [askPrice] => 0.28400000 [askQty] => 6888448.00000000 [openPrice] => 0.28400000 [highPrice] => 0.28400000 [lowPrice] => 0.28400000 [volume] => 36.00000000 [quoteVolume] => 10.22400000 [openTime] => 1793791089244 [closeTime] => 1793877489244 [firstId] => 438 [lastId] => 438 [count] => 1 ) [493] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00670000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 0.64131689 [prevClosePrice] => 0.63920000 [lastPrice] => 0.64430000 [lastQty] => 520.00000000 [bidPrice] => 0.63880000 [bidQty] => 1735.40000000 [askPrice] => 0.63960000 [askQty] => 104.00000000 [openPrice] => 0.63760000 [highPrice] => 0.64670000 [lowPrice] => 0.62770000 [volume] => 1711.96000000 [quoteVolume] => 1097.90886400 [openTime] => 1793791121624 [closeTime] => 1793877521624 [firstId] => 544 [lastId] => 583 [count] => 40 ) [494] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.00770754 [prevClosePrice] => 0.00766000 [lastPrice] => 0.00755000 [lastQty] => 2574.00000000 [bidPrice] => 0.00749000 [bidQty] => 51920.00000000 [askPrice] => 0.00751000 [askQty] => 97508.00000000 [openPrice] => 0.00765000 [highPrice] => 0.00783000 [lowPrice] => 0.00754000 [volume] => 53252.10000000 [quoteVolume] => 410.44275500 [openTime] => 1793790766808 [closeTime] => 1793877166808 [firstId] => 936 [lastId] => 969 [count] => 34 ) [495] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00980000 [priceChangePercent] => 3.894 [weightedAvgPrice] => 0.26148808 [prevClosePrice] => 0.25580000 [lastPrice] => 0.26150000 [lastQty] => 764.20000000 [bidPrice] => 0.26100000 [bidQty] => 92757.60000000 [askPrice] => 0.26110000 [askQty] => 39736.00000000 [openPrice] => 0.25170000 [highPrice] => 0.26620000 [lowPrice] => 0.25020000 [volume] => 374845.30000000 [quoteVolume] => 98017.57719000 [openTime] => 1793791121647 [closeTime] => 1793877521647 [firstId] => 7394 [lastId] => 8594 [count] => 1201 ) [496] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.01480000 [priceChangePercent] => -4.558 [weightedAvgPrice] => 0.34128722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30990000 [lastQty] => 12673.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32470000 [highPrice] => 0.37900000 [lowPrice] => 0.27870000 [volume] => 266785.90000000 [quoteVolume] => 91050.61930000 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 1374 [count] => 1375 ) [497] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.12000000 [prevClosePrice] => 12.35000000 [lastPrice] => 13.12000000 [lastQty] => 0.80000000 [bidPrice] => 13.04000000 [bidQty] => 3678.80000000 [askPrice] => 13.06000000 [askQty] => 21023.20000000 [openPrice] => 13.12000000 [highPrice] => 13.12000000 [lowPrice] => 13.12000000 [volume] => 0.80000000 [quoteVolume] => 10.49600000 [openTime] => 1793791089300 [closeTime] => 1793877489300 [firstId] => 157 [lastId] => 157 [count] => 1 ) [498] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00576000 [prevClosePrice] => 0.00567000 [lastPrice] => 0.00576000 [lastQty] => 3472.00000000 [bidPrice] => 0.00567000 [bidQty] => 316904.00000000 [askPrice] => 0.00568000 [askQty] => 1161068.00000000 [openPrice] => 0.00576000 [highPrice] => 0.00576000 [lowPrice] => 0.00576000 [volume] => 3472.00000000 [quoteVolume] => 19.99872000 [openTime] => 1793791089312 [closeTime] => 1793877489312 [firstId] => 905 [lastId] => 905 [count] => 1 ) [499] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00014000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.04873027 [prevClosePrice] => 0.04904000 [lastPrice] => 0.04879000 [lastQty] => 11664.00000000 [bidPrice] => 0.04877000 [bidQty] => 228152.40000000 [askPrice] => 0.04882000 [askQty] => 50632.00000000 [openPrice] => 0.04893000 [highPrice] => 0.05089000 [lowPrice] => 0.04850000 [volume] => 191312.60000000 [quoteVolume] => 9322.71447700 [openTime] => 1793791121690 [closeTime] => 1793877521690 [firstId] => 1560 [lastId] => 1585 [count] => 26 ) [500] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00116000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 0.06629299 [prevClosePrice] => 0.06587000 [lastPrice] => 0.06659000 [lastQty] => 150.10000000 [bidPrice] => 0.06658000 [bidQty] => 26026.00000000 [askPrice] => 0.06663000 [askQty] => 91669.60000000 [openPrice] => 0.06543000 [highPrice] => 0.06800000 [lowPrice] => 0.06455000 [volume] => 205797.20000000 [quoteVolume] => 13642.91130900 [openTime] => 1793791121702 [closeTime] => 1793877521702 [firstId] => 8378 [lastId] => 8641 [count] => 264 ) [501] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.31200000 [prevClosePrice] => 3.26800000 [lastPrice] => 3.31200000 [lastQty] => 3.10000000 [bidPrice] => 3.32800000 [bidQty] => 12578.00000000 [askPrice] => 3.33100000 [askQty] => 12582.20000000 [openPrice] => 3.31200000 [highPrice] => 3.31200000 [lowPrice] => 3.31200000 [volume] => 3.10000000 [quoteVolume] => 10.26720000 [openTime] => 1793791121713 [closeTime] => 1793877521713 [firstId] => 475 [lastId] => 475 [count] => 1 ) [502] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.05073520 [prevClosePrice] => 0.05000000 [lastPrice] => 0.04980000 [lastQty] => 7621.00000000 [bidPrice] => 0.04960000 [bidQty] => 56195.32000000 [askPrice] => 0.04980000 [askQty] => 134093.44000000 [openPrice] => 0.05040000 [highPrice] => 0.05130000 [lowPrice] => 0.04980000 [volume] => 34741.69000000 [quoteVolume] => 1762.62675300 [openTime] => 1793791073222 [closeTime] => 1793877473222 [firstId] => 641 [lastId] => 647 [count] => 7 ) [503] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.48000000 [prevClosePrice] => 2.47000000 [lastPrice] => 2.48000000 [lastQty] => 4.05000000 [bidPrice] => 2.48000000 [bidQty] => 99381.08000000 [askPrice] => 2.49000000 [askQty] => 115912.72000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.48000000 [volume] => 4.05000000 [quoteVolume] => 10.04400000 [openTime] => 1793791057119 [closeTime] => 1793877457119 [firstId] => 127 [lastId] => 127 [count] => 1 ) [504] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.01547533 [prevClosePrice] => 0.01479000 [lastPrice] => 0.01527000 [lastQty] => 1315.70000000 [bidPrice] => 0.01519000 [bidQty] => 73504.00000000 [askPrice] => 0.01522000 [askQty] => 907496.40000000 [openPrice] => 0.01522000 [highPrice] => 0.01577000 [lowPrice] => 0.01515000 [volume] => 120351.00000000 [quoteVolume] => 1862.47112900 [openTime] => 1793791105701 [closeTime] => 1793877505701 [firstId] => 1788 [lastId] => 1843 [count] => 56 ) [505] => Array ( [symbol] => DYMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.76040000 [prevClosePrice] => 0.76790000 [lastPrice] => 0.76040000 [lastQty] => 13.20000000 [bidPrice] => 0.75830000 [bidQty] => 295630.70000000 [askPrice] => 0.76120000 [askQty] => 195423.20000000 [openPrice] => 0.76040000 [highPrice] => 0.76040000 [lowPrice] => 0.76040000 [volume] => 13.20000000 [quoteVolume] => 10.03728000 [openTime] => 1793791105712 [closeTime] => 1793877505712 [firstId] => 331 [lastId] => 331 [count] => 1 ) [506] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00210000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 0.26165295 [prevClosePrice] => 0.24960000 [lastPrice] => 0.26110000 [lastQty] => 18258.40000000 [bidPrice] => 0.26070000 [bidQty] => 1600.00000000 [askPrice] => 0.26090000 [askQty] => 66581.60000000 [openPrice] => 0.26320000 [highPrice] => 0.26320000 [lowPrice] => 0.26030000 [volume] => 40048.00000000 [quoteVolume] => 10478.67726000 [openTime] => 1793791121768 [closeTime] => 1793877521768 [firstId] => 601 [lastId] => 706 [count] => 106 ) [507] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00432455 [prevClosePrice] => 0.00423000 [lastPrice] => 0.00430000 [lastQty] => 2810.30000000 [bidPrice] => 0.00428000 [bidQty] => 424242.80000000 [askPrice] => 0.00429000 [askQty] => 3133018.70000000 [openPrice] => 0.00429000 [highPrice] => 0.00440000 [lowPrice] => 0.00426000 [volume] => 203960.40000000 [quoteVolume] => 882.03714400 [openTime] => 1793791121778 [closeTime] => 1793877521778 [firstId] => 835 [lastId] => 846 [count] => 12 ) [508] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21900000 [prevClosePrice] => 0.20800000 [lastPrice] => 0.21900000 [lastQty] => 9841851.70000000 [bidPrice] => 0.21300000 [bidQty] => 7903387.20000000 [askPrice] => 0.21500000 [askQty] => 11116937.00000000 [openPrice] => 0.21900000 [highPrice] => 0.21900000 [lowPrice] => 0.21900000 [volume] => 9841851.70000000 [quoteVolume] => 2155365.52230000 [openTime] => 1793791121789 [closeTime] => 1793877521789 [firstId] => 160 [lastId] => 161 [count] => 2 ) [509] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00031000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 0.04376106 [prevClosePrice] => 0.04409000 [lastPrice] => 0.04358000 [lastQty] => 275.23000000 [bidPrice] => 0.04371000 [bidQty] => 142897.56000000 [askPrice] => 0.04372000 [askQty] => 1866.88000000 [openPrice] => 0.04389000 [highPrice] => 0.04472000 [lowPrice] => 0.04237000 [volume] => 859699.50000000 [quoteVolume] => 37621.35886640 [openTime] => 1793791121801 [closeTime] => 1793877521801 [firstId] => 17782 [lastId] => 19072 [count] => 1291 ) [510] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16400000 [prevClosePrice] => 2.16000000 [lastPrice] => 2.16400000 [lastQty] => 4.63000000 [bidPrice] => 2.18300000 [bidQty] => 246479.12000000 [askPrice] => 2.18500000 [askQty] => 127234.88000000 [openPrice] => 2.16400000 [highPrice] => 2.16400000 [lowPrice] => 2.16400000 [volume] => 4.63000000 [quoteVolume] => 10.01932000 [openTime] => 1793791121813 [closeTime] => 1793877521813 [firstId] => 1687 [lastId] => 1687 [count] => 1 ) [511] => Array ( [symbol] => FILUSDC [priceChange] => -0.02850000 [priceChangePercent] => -3.202 [weightedAvgPrice] => 0.87173209 [prevClosePrice] => 0.86010000 [lastPrice] => 0.86160000 [lastQty] => 13.93000000 [bidPrice] => 0.86140000 [bidQty] => 320.00000000 [askPrice] => 0.86280000 [askQty] => 4326.39000000 [openPrice] => 0.89010000 [highPrice] => 0.89010000 [lowPrice] => 0.85330000 [volume] => 26447.14000000 [quoteVolume] => 23054.82068800 [openTime] => 1793791121824 [closeTime] => 1793877521824 [firstId] => 2178 [lastId] => 2417 [count] => 240 ) [512] => Array ( [symbol] => HBARTRY [priceChange] => 0.10900000 [priceChangePercent] => 3.083 [weightedAvgPrice] => 3.61418992 [prevClosePrice] => 3.53000000 [lastPrice] => 3.64500000 [lastQty] => 3064.00000000 [bidPrice] => 3.60300000 [bidQty] => 3000.00000000 [askPrice] => 3.60400000 [askQty] => 21604.00000000 [openPrice] => 3.53600000 [highPrice] => 3.67500000 [lowPrice] => 3.51800000 [volume] => 806745.00000000 [quoteVolume] => 2915729.65000000 [openTime] => 1793791121836 [closeTime] => 1793877521836 [firstId] => 3103 [lastId] => 3178 [count] => 76 ) [513] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90.40000000 [prevClosePrice] => 88.10000000 [lastPrice] => 90.40000000 [lastQty] => 0.20000000 [bidPrice] => 88.50000000 [bidQty] => 5407.10000000 [askPrice] => 88.70000000 [askQty] => 7099.20000000 [openPrice] => 90.40000000 [highPrice] => 90.40000000 [lowPrice] => 90.40000000 [volume] => 0.20000000 [quoteVolume] => 18.08000000 [openTime] => 1793791121846 [closeTime] => 1793877521846 [firstId] => 87 [lastId] => 87 [count] => 1 ) [514] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00710000 [priceChangePercent] => -1.851 [weightedAvgPrice] => 0.37688076 [prevClosePrice] => 0.38950000 [lastPrice] => 0.37640000 [lastQty] => 31.90000000 [bidPrice] => 0.37490000 [bidQty] => 80829.10000000 [askPrice] => 0.37530000 [askQty] => 83626.30000000 [openPrice] => 0.38350000 [highPrice] => 0.39530000 [lowPrice] => 0.37080000 [volume] => 84681.70000000 [quoteVolume] => 31914.90348000 [openTime] => 1793791121858 [closeTime] => 1793877521858 [firstId] => 6714 [lastId] => 6789 [count] => 76 ) [515] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05690000 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05690000 [lastQty] => 176.00000000 [bidPrice] => 0.05750000 [bidQty] => 2674196.00000000 [askPrice] => 0.05770000 [askQty] => 6214200.00000000 [openPrice] => 0.05690000 [highPrice] => 0.05690000 [lowPrice] => 0.05690000 [volume] => 176.00000000 [quoteVolume] => 10.01440000 [openTime] => 1793791073369 [closeTime] => 1793877473369 [firstId] => 279 [lastId] => 279 [count] => 1 ) [516] => Array ( [symbol] => COTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50140000 [prevClosePrice] => 0.49160000 [lastPrice] => 0.50140000 [lastQty] => 20.00000000 [bidPrice] => 0.50190000 [bidQty] => 43132.00000000 [askPrice] => 0.50250000 [askQty] => 107836.00000000 [openPrice] => 0.50140000 [highPrice] => 0.50140000 [lowPrice] => 0.50140000 [volume] => 20.00000000 [quoteVolume] => 10.02800000 [openTime] => 1793791121881 [closeTime] => 1793877521881 [firstId] => 266 [lastId] => 266 [count] => 1 ) [517] => Array ( [symbol] => LDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.41000000 [prevClosePrice] => 17.05000000 [lastPrice] => 17.41000000 [lastQty] => 0.58000000 [bidPrice] => 17.39000000 [bidQty] => 25973.24000000 [askPrice] => 17.43000000 [askQty] => 32339.12000000 [openPrice] => 17.41000000 [highPrice] => 17.41000000 [lowPrice] => 17.41000000 [volume] => 0.58000000 [quoteVolume] => 10.09780000 [openTime] => 1793791089528 [closeTime] => 1793877489528 [firstId] => 149 [lastId] => 149 [count] => 1 ) [518] => Array ( [symbol] => UNIUSDC [priceChange] => 0.14200000 [priceChangePercent] => 1.911 [weightedAvgPrice] => 7.54863650 [prevClosePrice] => 7.48300000 [lastPrice] => 7.57200000 [lastQty] => 30.99000000 [bidPrice] => 7.43700000 [bidQty] => 240.16000000 [askPrice] => 7.44100000 [askQty] => 643.44000000 [openPrice] => 7.43000000 [highPrice] => 7.80700000 [lowPrice] => 7.25800000 [volume] => 12850.22000000 [quoteVolume] => 97001.63974000 [openTime] => 1793791121903 [closeTime] => 1793877521903 [firstId] => 9349 [lastId] => 10330 [count] => 982 ) [519] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.01282009 [prevClosePrice] => 0.01274000 [lastPrice] => 0.01271000 [lastQty] => 1587.30000000 [bidPrice] => 0.01262000 [bidQty] => 2797.50000000 [askPrice] => 0.01263000 [askQty] => 567517.50000000 [openPrice] => 0.01250000 [highPrice] => 0.01302000 [lowPrice] => 0.01250000 [volume] => 86069.10000000 [quoteVolume] => 1103.41332300 [openTime] => 1793791089550 [closeTime] => 1793877489550 [firstId] => 531 [lastId] => 539 [count] => 9 ) [520] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63500000 [prevClosePrice] => 0.63240000 [lastPrice] => 0.63500000 [lastQty] => 15.80000000 [bidPrice] => 0.63070000 [bidQty] => 105420.00000000 [askPrice] => 0.63180000 [askQty] => 53289.60000000 [openPrice] => 0.63500000 [highPrice] => 0.63500000 [lowPrice] => 0.63500000 [volume] => 15.80000000 [quoteVolume] => 10.03300000 [openTime] => 1793791121926 [closeTime] => 1793877521926 [firstId] => 182 [lastId] => 182 [count] => 1 ) [521] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 0.04214183 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04170000 [lastQty] => 242.71000000 [bidPrice] => 0.04150000 [bidQty] => 94437.28000000 [askPrice] => 0.04160000 [askQty] => 322491.24000000 [openPrice] => 0.04120000 [highPrice] => 0.04260000 [lowPrice] => 0.04120000 [volume] => 26041.27000000 [quoteVolume] => 1097.42685200 [openTime] => 1793791089573 [closeTime] => 1793877489573 [firstId] => 1498 [lastId] => 1508 [count] => 11 ) [522] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.09000000 [prevClosePrice] => 2.09000000 [lastPrice] => 2.09000000 [lastQty] => 4.79000000 [bidPrice] => 2.07000000 [bidQty] => 180726.52000000 [askPrice] => 2.08000000 [askQty] => 879961.68000000 [openPrice] => 2.09000000 [highPrice] => 2.09000000 [lowPrice] => 2.09000000 [volume] => 4.79000000 [quoteVolume] => 10.01110000 [openTime] => 1793791024937 [closeTime] => 1793877424937 [firstId] => 137 [lastId] => 137 [count] => 1 ) [523] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000001 [priceChangePercent] => 0.200 [weightedAvgPrice] => 0.00000524 [prevClosePrice] => 0.00000494 [lastPrice] => 0.00000501 [lastQty] => 8065959.00 [bidPrice] => 0.00000496 [bidQty] => 2726231768.00 [askPrice] => 0.00000504 [askQty] => 55775532.00 [openPrice] => 0.00000500 [highPrice] => 0.00000527 [lowPrice] => 0.00000500 [volume] => 97870013.00 [quoteVolume] => 512.72967617 [openTime] => 1793790879899 [closeTime] => 1793877279899 [firstId] => 382 [lastId] => 385 [count] => 4 ) [524] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00428000 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00428000 [lastQty] => 1168.30000000 [bidPrice] => 0.00427000 [bidQty] => 171993.60000000 [askPrice] => 0.00429000 [askQty] => 704052.00000000 [openPrice] => 0.00428000 [highPrice] => 0.00428000 [lowPrice] => 0.00428000 [volume] => 1168.30000000 [quoteVolume] => 5.00032400 [openTime] => 1793791105922 [closeTime] => 1793877505922 [firstId] => 352 [lastId] => 352 [count] => 1 ) [525] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00036000 [priceChangePercent] => -0.819 [weightedAvgPrice] => 0.04295940 [prevClosePrice] => 0.04358000 [lastPrice] => 0.04360000 [lastQty] => 275.23000000 [bidPrice] => 0.04366000 [bidQty] => 124543.60000000 [askPrice] => 0.04369000 [askQty] => 1401.12000000 [openPrice] => 0.04396000 [highPrice] => 0.04442000 [lowPrice] => 0.04255000 [volume] => 355561.22000000 [quoteVolume] => 15274.69613230 [openTime] => 1793791121983 [closeTime] => 1793877521983 [firstId] => 5684 [lastId] => 5846 [count] => 163 ) [526] => Array ( [symbol] => THETATRY [priceChange] => 0.01200000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 7.90873180 [prevClosePrice] => 7.49700000 [lastPrice] => 7.91800000 [lastQty] => 9.30000000 [bidPrice] => 7.85000000 [bidQty] => 44143.50000000 [askPrice] => 7.87000000 [askQty] => 8716.70000000 [openPrice] => 7.90600000 [highPrice] => 7.91800000 [lowPrice] => 7.90600000 [volume] => 23991.50000000 [quoteVolume] => 189742.33900000 [openTime] => 1793791089630 [closeTime] => 1793877489630 [firstId] => 147 [lastId] => 152 [count] => 6 ) [527] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00620000 [priceChangePercent] => -3.483 [weightedAvgPrice] => 0.17304260 [prevClosePrice] => 0.17670000 [lastPrice] => 0.17180000 [lastQty] => 2555.32000000 [bidPrice] => 0.17220000 [bidQty] => 5088.88000000 [askPrice] => 0.17230000 [askQty] => 404442.84000000 [openPrice] => 0.17800000 [highPrice] => 0.18010000 [lowPrice] => 0.16980000 [volume] => 176726.51000000 [quoteVolume] => 30581.21558800 [openTime] => 1793791073505 [closeTime] => 1793877473505 [firstId] => 4194 [lastId] => 4283 [count] => 90 ) [528] => Array ( [symbol] => WIFTRY [priceChange] => -0.41900000 [priceChangePercent] => -4.620 [weightedAvgPrice] => 9.07685795 [prevClosePrice] => 8.63000000 [lastPrice] => 8.65000000 [lastQty] => 232.36000000 [bidPrice] => 8.60500000 [bidQty] => 200.00000000 [askPrice] => 8.61300000 [askQty] => 260.00000000 [openPrice] => 9.06900000 [highPrice] => 9.08500000 [lowPrice] => 8.65000000 [volume] => 111028.15000000 [quoteVolume] => 1007786.74627000 [openTime] => 1793791122016 [closeTime] => 1793877522016 [firstId] => 130 [lastId] => 141 [count] => 12 ) [529] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000004 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.00000497 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000493 [lastQty] => 3853564.00 [bidPrice] => 0.00000495 [bidQty] => 40055249324.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000497 [highPrice] => 0.00000526 [lowPrice] => 0.00000493 [volume] => 24638127.00 [quoteVolume] => 122.44000478 [openTime] => 1793790912330 [closeTime] => 1793877312330 [firstId] => 174 [lastId] => 177 [count] => 4 ) [530] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000003 [priceChangePercent] => -0.611 [weightedAvgPrice] => 0.00000487 [prevClosePrice] => 0.00000464 [lastPrice] => 0.00000488 [lastQty] => 4583763.00 [bidPrice] => 0.00000475 [bidQty] => 7202791972.00 [askPrice] => 0.00000487 [askQty] => 19051468.00 [openPrice] => 0.00000491 [highPrice] => 0.00000491 [lowPrice] => 0.00000487 [volume] => 68155712.00 [quoteVolume] => 332.18569348 [openTime] => 1793791077695 [closeTime] => 1793877477695 [firstId] => 214 [lastId] => 220 [count] => 7 ) [531] => Array ( [symbol] => ARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 165.09000000 [prevClosePrice] => 156.40000000 [lastPrice] => 165.09000000 [lastQty] => 132.59000000 [bidPrice] => 164.66000000 [bidQty] => 93.84000000 [askPrice] => 164.82000000 [askQty] => 141.84000000 [openPrice] => 165.09000000 [highPrice] => 165.09000000 [lowPrice] => 165.09000000 [volume] => 132.59000000 [quoteVolume] => 21889.28310000 [openTime] => 1793791122051 [closeTime] => 1793877522051 [firstId] => 341 [lastId] => 342 [count] => 2 ) [532] => Array ( [symbol] => METISUSDT [priceChange] => -0.07000000 [priceChangePercent] => -2.509 [weightedAvgPrice] => 2.78834464 [prevClosePrice] => 2.79000000 [lastPrice] => 2.72000000 [lastQty] => 18.38200000 [bidPrice] => 2.72000000 [bidQty] => 2280.16000000 [askPrice] => 2.73000000 [askQty] => 32248.83000000 [openPrice] => 2.79000000 [highPrice] => 2.85000000 [lowPrice] => 2.66000000 [volume] => 391.83600000 [quoteVolume] => 1092.57381000 [openTime] => 1793791122063 [closeTime] => 1793877522063 [firstId] => 1233 [lastId] => 1247 [count] => 15 ) [533] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 137.00000000 [prevClosePrice] => 138.00000000 [lastPrice] => 137.00000000 [lastQty] => 0.07300000 [bidPrice] => 135.00000000 [bidQty] => 16422.12400000 [askPrice] => 136.00000000 [askQty] => 5627.26000000 [openPrice] => 137.00000000 [highPrice] => 137.00000000 [lowPrice] => 137.00000000 [volume] => 0.07300000 [quoteVolume] => 10.00100000 [openTime] => 1793788802824 [closeTime] => 1793875202824 [firstId] => 145 [lastId] => 145 [count] => 1 ) [534] => Array ( [symbol] => BNBJPY [priceChange] => 2160.00000000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 113284.11022340 [prevClosePrice] => 111191.00000000 [lastPrice] => 113564.00000000 [lastQty] => 1.57060000 [bidPrice] => 113564.00000000 [bidQty] => 3.98160000 [askPrice] => 113604.00000000 [askQty] => 2.78840000 [openPrice] => 111404.00000000 [highPrice] => 114430.00000000 [lowPrice] => 110407.00000000 [volume] => 1620.63770000 [quoteVolume] => 183592499.83900000 [openTime] => 1793791122338 [closeTime] => 1793877522338 [firstId] => 1775 [lastId] => 2253 [count] => 479 ) [535] => Array ( [symbol] => BTCJPY [priceChange] => 344996.00000000 [priceChangePercent] => 2.789 [weightedAvgPrice] => 12685697.74042346 [prevClosePrice] => 12430325.00000000 [lastPrice] => 12716371.00000000 [lastQty] => 0.01357600 [bidPrice] => 12715612.00000000 [bidQty] => 0.31129200 [askPrice] => 12716372.00000000 [askQty] => 0.08520000 [openPrice] => 12371375.00000000 [highPrice] => 12799865.00000000 [lowPrice] => 12350733.00000000 [volume] => 51.30775700 [quoteVolume] => 650874697.04109600 [openTime] => 1793791122351 [closeTime] => 1793877522351 [firstId] => 6429 [lastId] => 8013 [count] => 1585 ) [536] => Array ( [symbol] => ETHJPY [priceChange] => 13621.00000000 [priceChangePercent] => 3.688 [weightedAvgPrice] => 381330.39137338 [prevClosePrice] => 368385.00000000 [lastPrice] => 382984.00000000 [lastQty] => 1.87314000 [bidPrice] => 383074.00000000 [bidQty] => 2.69275000 [askPrice] => 383075.00000000 [askQty] => 7.20000000 [openPrice] => 369363.00000000 [highPrice] => 386607.00000000 [lowPrice] => 365211.00000000 [volume] => 993.13797000 [quoteVolume] => 378713690.78786000 [openTime] => 1793791122109 [closeTime] => 1793877522109 [firstId] => 5897 [lastId] => 7105 [count] => 1209 ) [537] => Array ( [symbol] => NEARUSDC [priceChange] => -0.06900000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 4.03784320 [prevClosePrice] => 4.07800000 [lastPrice] => 4.03400000 [lastQty] => 320.20000000 [bidPrice] => 4.01600000 [bidQty] => 3130.80000000 [askPrice] => 4.01700000 [askQty] => 13173.60000000 [openPrice] => 4.10300000 [highPrice] => 4.22900000 [lowPrice] => 3.97400000 [volume] => 160650.30000000 [quoteVolume] => 648680.72170000 [openTime] => 1793791122120 [closeTime] => 1793877522120 [firstId] => 11365 [lastId] => 12533 [count] => 1169 ) [538] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.79000000 [prevClosePrice] => 8.90000000 [lastPrice] => 8.79000000 [lastQty] => 1.20000000 [bidPrice] => 8.81000000 [bidQty] => 14415.20000000 [askPrice] => 8.83000000 [askQty] => 29218.40000000 [openPrice] => 8.79000000 [highPrice] => 8.79000000 [lowPrice] => 8.79000000 [volume] => 1.20000000 [quoteVolume] => 10.54800000 [openTime] => 1793791073630 [closeTime] => 1793877473630 [firstId] => 158 [lastId] => 158 [count] => 1 ) [539] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.037 [weightedAvgPrice] => 0.02028829 [prevClosePrice] => 0.02009000 [lastPrice] => 0.02005000 [lastQty] => 498.75000000 [bidPrice] => 0.02008000 [bidQty] => 7424.00000000 [askPrice] => 0.02010000 [askQty] => 247407.88000000 [openPrice] => 0.02026000 [highPrice] => 0.02059000 [lowPrice] => 0.01993000 [volume] => 53068.61000000 [quoteVolume] => 1076.67145530 [openTime] => 1793791122142 [closeTime] => 1793877522142 [firstId] => 725 [lastId] => 734 [count] => 10 ) [540] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01200000 [prevClosePrice] => 0.99600000 [lastPrice] => 1.01200000 [lastQty] => 9.89000000 [bidPrice] => 1.00300000 [bidQty] => 244746.60000000 [askPrice] => 1.00500000 [askQty] => 302848.68000000 [openPrice] => 1.01200000 [highPrice] => 1.01200000 [lowPrice] => 1.01200000 [volume] => 9.89000000 [quoteVolume] => 10.00868000 [openTime] => 1793791122152 [closeTime] => 1793877522152 [firstId] => 79 [lastId] => 79 [count] => 1 ) [541] => Array ( [symbol] => FETUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.15833669 [prevClosePrice] => 0.16070000 [lastPrice] => 0.15700000 [lastQty] => 45613.20000000 [bidPrice] => 0.15690000 [bidQty] => 107933.20000000 [askPrice] => 0.15700000 [askQty] => 207657.60000000 [openPrice] => 0.15830000 [highPrice] => 0.16640000 [lowPrice] => 0.15670000 [volume] => 535063.10000000 [quoteVolume] => 84720.12096000 [openTime] => 1793791122164 [closeTime] => 1793877522164 [firstId] => 1912 [lastId] => 2063 [count] => 152 ) [542] => Array ( [symbol] => EURUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 1.12351663 [prevClosePrice] => 1.12480000 [lastPrice] => 1.12250000 [lastQty] => 46122.40000000 [bidPrice] => 1.12250000 [bidQty] => 34378.80000000 [askPrice] => 1.12260000 [askQty] => 35280.40000000 [openPrice] => 1.12490000 [highPrice] => 1.12750000 [lowPrice] => 1.12210000 [volume] => 4483426.60000000 [quoteVolume] => 5037204.35066000 [openTime] => 1793791122174 [closeTime] => 1793877522174 [firstId] => 3127 [lastId] => 3937 [count] => 811 ) [543] => Array ( [symbol] => BOMETRY [priceChange] => 0.00001000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.03287530 [prevClosePrice] => 0.03122000 [lastPrice] => 0.03288000 [lastQty] => 7802149.00 [bidPrice] => 0.03227000 [bidQty] => 3655696.00 [askPrice] => 0.03231000 [askQty] => 6264052.00 [openPrice] => 0.03287000 [highPrice] => 0.03288000 [lowPrice] => 0.03287000 [volume] => 14717293.00 [quoteVolume] => 483835.44240000 [openTime] => 1793791122186 [closeTime] => 1793877522186 [firstId] => 405 [lastId] => 407 [count] => 3 ) [544] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001870 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.00064329 [prevClosePrice] => 0.00063000 [lastPrice] => 0.00064750 [lastQty] => 18530.00 [bidPrice] => 0.00064590 [bidQty] => 1789824.00 [askPrice] => 0.00064630 [askQty] => 9802720.00 [openPrice] => 0.00062880 [highPrice] => 0.00065740 [lowPrice] => 0.00062550 [volume] => 6419213.00 [quoteVolume] => 4129.42054080 [openTime] => 1793791122198 [closeTime] => 1793877522198 [firstId] => 4499 [lastId] => 4544 [count] => 46 ) [545] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.60183161 [prevClosePrice] => 0.58940000 [lastPrice] => 0.59660000 [lastQty] => 134.80000000 [bidPrice] => 0.59790000 [bidQty] => 1340.00000000 [askPrice] => 0.59800000 [askQty] => 36259.50000000 [openPrice] => 0.59580000 [highPrice] => 0.62010000 [lowPrice] => 0.58340000 [volume] => 20012.20000000 [quoteVolume] => 12043.97462000 [openTime] => 1793791122209 [closeTime] => 1793877522209 [firstId] => 7103 [lastId] => 7172 [count] => 70 ) [546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.60000000 [prevClosePrice] => 29.06000000 [lastPrice] => 30.60000000 [lastQty] => 6202.40000000 [bidPrice] => 29.87000000 [bidQty] => 1094.00000000 [askPrice] => 29.89000000 [askQty] => 23545.50000000 [openPrice] => 30.60000000 [highPrice] => 30.60000000 [lowPrice] => 30.60000000 [volume] => 6202.40000000 [quoteVolume] => 189793.44000000 [openTime] => 1793791122220 [closeTime] => 1793877522220 [firstId] => 322 [lastId] => 323 [count] => 2 ) [547] => Array ( [symbol] => AAVETRY [priceChange] => 55.00000000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 6628.51946514 [prevClosePrice] => 6558.00000000 [lastPrice] => 6656.00000000 [lastQty] => 6.17500000 [bidPrice] => 6617.00000000 [bidQty] => 44.52000000 [askPrice] => 6623.00000000 [askQty] => 36.51600000 [openPrice] => 6601.00000000 [highPrice] => 6784.00000000 [lowPrice] => 6502.00000000 [volume] => 166.32300000 [quoteVolume] => 1102475.24300000 [openTime] => 1793791122230 [closeTime] => 1793877522230 [firstId] => 2682 [lastId] => 2744 [count] => 63 ) [548] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.95000000 [prevClosePrice] => 13.25000000 [lastPrice] => 13.95000000 [lastQty] => 5779.90000000 [bidPrice] => 13.70000000 [bidQty] => 5557.60000000 [askPrice] => 13.72000000 [askQty] => 4099.60000000 [openPrice] => 13.95000000 [highPrice] => 13.95000000 [lowPrice] => 13.95000000 [volume] => 5779.90000000 [quoteVolume] => 80629.60500000 [openTime] => 1793791122242 [closeTime] => 1793877522242 [firstId] => 185 [lastId] => 186 [count] => 2 ) [549] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.332 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000302 [lastQty] => 827892058.00 [bidPrice] => 0.00000302 [bidQty] => 6936233048.00 [askPrice] => 0.00000313 [askQty] => 36024820.00 [openPrice] => 0.00000301 [highPrice] => 0.00000325 [lowPrice] => 0.00000301 [volume] => 2885261563.00 [quoteVolume] => 8832.60592885 [openTime] => 1793791073753 [closeTime] => 1793877473753 [firstId] => 490 [lastId] => 515 [count] => 26 ) [550] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000036 [priceChangePercent] => 1.576 [weightedAvgPrice] => 0.00002309 [prevClosePrice] => 0.00002284 [lastPrice] => 0.00002320 [lastQty] => 91915204.00 [bidPrice] => 0.00002292 [bidQty] => 167389488.00 [askPrice] => 0.00002294 [askQty] => 133378364.00 [openPrice] => 0.00002284 [highPrice] => 0.00002322 [lowPrice] => 0.00002260 [volume] => 221846418.00 [quoteVolume] => 5122.17155158 [openTime] => 1793791073764 [closeTime] => 1793877473764 [firstId] => 1405 [lastId] => 1416 [count] => 12 ) [551] => Array ( [symbol] => RAYTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 86.67837864 [prevClosePrice] => 82.39000000 [lastPrice] => 86.77000000 [lastQty] => 0.20000000 [bidPrice] => 87.91000000 [bidQty] => 3586.00000000 [askPrice] => 88.03000000 [askQty] => 3518.00000000 [openPrice] => 86.65000000 [highPrice] => 86.77000000 [lowPrice] => 86.65000000 [volume] => 11789.50000000 [quoteVolume] => 1021894.74500000 [openTime] => 1793791122276 [closeTime] => 1793877522276 [firstId] => 368 [lastId] => 372 [count] => 5 ) [552] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.18125995 [prevClosePrice] => 0.18400000 [lastPrice] => 0.17960000 [lastQty] => 111.32000000 [bidPrice] => 0.17990000 [bidQty] => 403483.24000000 [askPrice] => 0.18000000 [askQty] => 213502.56000000 [openPrice] => 0.18430000 [highPrice] => 0.19020000 [lowPrice] => 0.17780000 [volume] => 996656.31000000 [quoteVolume] => 180653.87439200 [openTime] => 1793791106231 [closeTime] => 1793877506231 [firstId] => 16351 [lastId] => 16745 [count] => 395 ) [553] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18120000 [prevClosePrice] => 0.18380000 [lastPrice] => 0.18120000 [lastQty] => 27.60000000 [bidPrice] => 0.17960000 [bidQty] => 54051.48000000 [askPrice] => 0.18040000 [askQty] => 10473.76000000 [openPrice] => 0.18120000 [highPrice] => 0.18120000 [lowPrice] => 0.18120000 [volume] => 27.60000000 [quoteVolume] => 5.00112000 [openTime] => 1793791073798 [closeTime] => 1793877473798 [firstId] => 479 [lastId] => 479 [count] => 1 ) [554] => Array ( [symbol] => ENATRY [priceChange] => -0.20800000 [priceChangePercent] => -2.261 [weightedAvgPrice] => 9.06191403 [prevClosePrice] => 9.17700000 [lastPrice] => 8.99300000 [lastQty] => 6.68000000 [bidPrice] => 8.99200000 [bidQty] => 6.68000000 [askPrice] => 8.99400000 [askQty] => 29.64000000 [openPrice] => 9.20100000 [highPrice] => 9.43300000 [lowPrice] => 8.86900000 [volume] => 5008.91000000 [quoteVolume] => 45390.31181000 [openTime] => 1793791131776 [closeTime] => 1793877531776 [firstId] => 4775 [lastId] => 4872 [count] => 98 ) [555] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.10000000 [prevClosePrice] => 18.90000000 [lastPrice] => 19.10000000 [lastQty] => 0.60000000 [bidPrice] => 19.52000000 [bidQty] => 18859.20000000 [askPrice] => 19.57000000 [askQty] => 3092.80000000 [openPrice] => 19.10000000 [highPrice] => 19.10000000 [lowPrice] => 19.10000000 [volume] => 0.60000000 [quoteVolume] => 11.46000000 [openTime] => 1793791073822 [closeTime] => 1793877473822 [firstId] => 166 [lastId] => 166 [count] => 1 ) [556] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.03300000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 1.78159727 [prevClosePrice] => 1.77500000 [lastPrice] => 1.78200000 [lastQty] => 11.20000000 [bidPrice] => 1.77100000 [bidQty] => 3081.50000000 [askPrice] => 1.77300000 [askQty] => 4032.40000000 [openPrice] => 1.74900000 [highPrice] => 1.83400000 [lowPrice] => 1.74900000 [volume] => 4769.20000000 [quoteVolume] => 8496.79370000 [openTime] => 1793791122334 [closeTime] => 1793877522334 [firstId] => 737 [lastId] => 743 [count] => 7 ) [557] => Array ( [symbol] => WUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.623 [weightedAvgPrice] => 0.01129528 [prevClosePrice] => 0.01120000 [lastPrice] => 0.01130000 [lastQty] => 361278.00000000 [bidPrice] => 0.01122000 [bidQty] => 609648.40000000 [askPrice] => 0.01123000 [askQty] => 975648.80000000 [openPrice] => 0.01123000 [highPrice] => 0.01149000 [lowPrice] => 0.01114000 [volume] => 428582.10000000 [quoteVolume] => 4840.95518100 [openTime] => 1793791122345 [closeTime] => 1793877522345 [firstId] => 7301 [lastId] => 7317 [count] => 17 ) [558] => Array ( [symbol] => WTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56500000 [prevClosePrice] => 0.55090000 [lastPrice] => 0.56500000 [lastQty] => 17.70000000 [bidPrice] => 0.56070000 [bidQty] => 168034.20000000 [askPrice] => 0.56090000 [askQty] => 18940.70000000 [openPrice] => 0.56500000 [highPrice] => 0.56500000 [lowPrice] => 0.56500000 [volume] => 17.70000000 [quoteVolume] => 10.00050000 [openTime] => 1793791122357 [closeTime] => 1793877522357 [firstId] => 1181 [lastId] => 1181 [count] => 1 ) [559] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00002200 [priceChangePercent] => 3.517 [weightedAvgPrice] => 0.00064633 [prevClosePrice] => 0.00062560 [lastPrice] => 0.00064760 [lastQty] => 18530.00 [bidPrice] => 0.00064530 [bidQty] => 320000.00 [askPrice] => 0.00064590 [askQty] => 900000.00 [openPrice] => 0.00062560 [highPrice] => 0.00065950 [lowPrice] => 0.00062560 [volume] => 3466554.00 [quoteVolume] => 2240.52496190 [openTime] => 1793791122368 [closeTime] => 1793877522368 [firstId] => 920 [lastId] => 1032 [count] => 113 ) [560] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01190000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.36572258 [prevClosePrice] => 0.35610000 [lastPrice] => 0.36480000 [lastQty] => 1644.80000000 [bidPrice] => 0.36290000 [bidQty] => 2173.00000000 [askPrice] => 0.36320000 [askQty] => 1748.00000000 [openPrice] => 0.35290000 [highPrice] => 0.37180000 [lowPrice] => 0.34840000 [volume] => 271674.10000000 [quoteVolume] => 99357.35191000 [openTime] => 1793791106321 [closeTime] => 1793877506321 [firstId] => 1036 [lastId] => 1527 [count] => 492 ) [561] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.17183173 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17190000 [lastQty] => 5410.44000000 [bidPrice] => 0.17200000 [bidQty] => 29724.12000000 [askPrice] => 0.17220000 [askQty] => 28283.00000000 [openPrice] => 0.17410000 [highPrice] => 0.18000000 [lowPrice] => 0.16950000 [volume] => 171020.32000000 [quoteVolume] => 29386.71807500 [openTime] => 1793791122390 [closeTime] => 1793877522390 [firstId] => 1340 [lastId] => 2356 [count] => 1017 ) [562] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 0.02781497 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02740000 [lastQty] => 364.90000000 [bidPrice] => 0.02730000 [bidQty] => 1755870.80000000 [askPrice] => 0.02740000 [askQty] => 785080.80000000 [openPrice] => 0.02800000 [highPrice] => 0.02830000 [lowPrice] => 0.02740000 [volume] => 28617.20000000 [quoteVolume] => 795.98645000 [openTime] => 1793788754666 [closeTime] => 1793875154666 [firstId] => 417 [lastId] => 423 [count] => 7 ) [563] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37000000 [prevClosePrice] => 1.36000000 [lastPrice] => 1.37000000 [lastQty] => 7.30000000 [bidPrice] => 1.36000000 [bidQty] => 2980190.20000000 [askPrice] => 1.37000000 [askQty] => 1119796.80000000 [openPrice] => 1.37000000 [highPrice] => 1.37000000 [lowPrice] => 1.37000000 [volume] => 7.30000000 [quoteVolume] => 10.00100000 [openTime] => 1793789257182 [closeTime] => 1793875657182 [firstId] => 64 [lastId] => 64 [count] => 1 ) [564] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 0.01709018 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01694000 [lastQty] => 11614.40000000 [bidPrice] => 0.01694000 [bidQty] => 390519.10000000 [askPrice] => 0.01695000 [askQty] => 423012.30000000 [openPrice] => 0.01695000 [highPrice] => 0.01747000 [lowPrice] => 0.01694000 [volume] => 456098.20000000 [quoteVolume] => 7794.79961900 [openTime] => 1793791125926 [closeTime] => 1793877525926 [firstId] => 1438 [lastId] => 1588 [count] => 151 ) [565] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86100000 [prevClosePrice] => 0.84900000 [lastPrice] => 0.86100000 [lastQty] => 11.70000000 [bidPrice] => 0.84600000 [bidQty] => 1237307.10000000 [askPrice] => 0.84700000 [askQty] => 63707.60000000 [openPrice] => 0.86100000 [highPrice] => 0.86100000 [lowPrice] => 0.86100000 [volume] => 11.70000000 [quoteVolume] => 10.07370000 [openTime] => 1793791122435 [closeTime] => 1793877522435 [firstId] => 180 [lastId] => 180 [count] => 1 ) [566] => Array ( [symbol] => USDTMXN [priceChange] => -0.08300000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 18.58188807 [prevClosePrice] => 18.58000000 [lastPrice] => 18.54400000 [lastQty] => 13170.00000000 [bidPrice] => 18.54300000 [bidQty] => 9108.00000000 [askPrice] => 18.54400000 [askQty] => 23551.00000000 [openPrice] => 18.62700000 [highPrice] => 18.63200000 [lowPrice] => 18.54300000 [volume] => 3577247.00000000 [quoteVolume] => 66472003.36900000 [openTime] => 1793791107076 [closeTime] => 1793877507076 [firstId] => 2484 [lastId] => 3201 [count] => 718 ) [567] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00004400 [priceChangePercent] => -3.673 [weightedAvgPrice] => 0.00115486 [prevClosePrice] => 0.00116500 [lastPrice] => 0.00115400 [lastQty] => 1632284.00000000 [bidPrice] => 0.00114900 [bidQty] => 1980060.00000000 [askPrice] => 0.00115100 [askQty] => 4513056.00000000 [openPrice] => 0.00119800 [highPrice] => 0.00119800 [lowPrice] => 0.00113600 [volume] => 1811176.00000000 [quoteVolume] => 2091.65443500 [openTime] => 1793791073956 [closeTime] => 1793877473956 [firstId] => 2203 [lastId] => 2221 [count] => 19 ) [568] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.789 [weightedAvgPrice] => 0.18031299 [prevClosePrice] => 0.18230000 [lastPrice] => 0.18120000 [lastQty] => 78.06000000 [bidPrice] => 0.17970000 [bidQty] => 206009.36000000 [askPrice] => 0.17980000 [askQty] => 12376.44000000 [openPrice] => 0.18450000 [highPrice] => 0.18880000 [lowPrice] => 0.17690000 [volume] => 95864.72000000 [quoteVolume] => 17285.65460200 [openTime] => 1793791132128 [closeTime] => 1793877532128 [firstId] => 2761 [lastId] => 2843 [count] => 83 ) [569] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.02230000 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.60173540 [prevClosePrice] => 0.58840000 [lastPrice] => 0.59710000 [lastQty] => 1329.10000000 [bidPrice] => 0.59700000 [bidQty] => 1200.00000000 [askPrice] => 0.59760000 [askQty] => 5901.60000000 [openPrice] => 0.61940000 [highPrice] => 0.61940000 [lowPrice] => 0.58930000 [volume] => 11952.50000000 [quoteVolume] => 7192.24233000 [openTime] => 1793791122479 [closeTime] => 1793877522479 [firstId] => 2524 [lastId] => 2630 [count] => 107 ) [570] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00057000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.02385813 [prevClosePrice] => 0.02366000 [lastPrice] => 0.02374000 [lastQty] => 505.50000000 [bidPrice] => 0.02373000 [bidQty] => 29409.50000000 [askPrice] => 0.02378000 [askQty] => 33409.50000000 [openPrice] => 0.02431000 [highPrice] => 0.02431000 [lowPrice] => 0.02372000 [volume] => 26636.90000000 [quoteVolume] => 635.50654400 [openTime] => 1793791090240 [closeTime] => 1793877490240 [firstId] => 674 [lastId] => 680 [count] => 7 ) [571] => Array ( [symbol] => TAOBTC [priceChange] => -0.00023100 [priceChangePercent] => -7.378 [weightedAvgPrice] => 0.00295416 [prevClosePrice] => 0.00313300 [lastPrice] => 0.00290000 [lastQty] => 0.17250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00313100 [lowPrice] => 0.00290000 [volume] => 302.23530000 [quoteVolume] => 0.89285039 [openTime] => 1793258471609 [closeTime] => 1793344871609 [firstId] => 250 [lastId] => 268 [count] => 19 ) [572] => Array ( [symbol] => TAOUSDT [priceChange] => 4.10000000 [priceChangePercent] => 1.783 [weightedAvgPrice] => 235.08203001 [prevClosePrice] => 231.40000000 [lastPrice] => 234.00000000 [lastQty] => 0.04270000 [bidPrice] => 234.60000000 [bidQty] => 0.08960000 [askPrice] => 234.70000000 [askQty] => 283.56880000 [openPrice] => 229.90000000 [highPrice] => 255.30000000 [lowPrice] => 206.70000000 [volume] => 340.71480000 [quoteVolume] => 80095.92684000 [openTime] => 1793791122511 [closeTime] => 1793877522511 [firstId] => 10686 [lastId] => 10946 [count] => 261 ) [573] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 235.20000000 [prevClosePrice] => 223.40000000 [lastPrice] => 235.20000000 [lastQty] => 1.72090000 [bidPrice] => 234.80000000 [bidQty] => 2.85360000 [askPrice] => 235.10000000 [askQty] => 4.85360000 [openPrice] => 235.20000000 [highPrice] => 235.20000000 [lowPrice] => 235.20000000 [volume] => 1.72090000 [quoteVolume] => 404.75568000 [openTime] => 1793791106463 [closeTime] => 1793877506463 [firstId] => 108 [lastId] => 109 [count] => 2 ) [574] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11932.00000000 [prevClosePrice] => 11327.00000000 [lastPrice] => 11932.00000000 [lastQty] => 0.00090000 [bidPrice] => 11720.00000000 [bidQty] => 2.53200000 [askPrice] => 11727.00000000 [askQty] => 11.94400000 [openPrice] => 11932.00000000 [highPrice] => 11932.00000000 [lowPrice] => 11932.00000000 [volume] => 0.00090000 [quoteVolume] => 10.73880000 [openTime] => 1793791122534 [closeTime] => 1793877522534 [firstId] => 125 [lastId] => 125 [count] => 1 ) [575] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 0.04670208 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04675000 [lastQty] => 771.00000000 [bidPrice] => 0.04583000 [bidQty] => 9316.00000000 [askPrice] => 0.04589000 [askQty] => 4000.00000000 [openPrice] => 0.04671000 [highPrice] => 0.04675000 [lowPrice] => 0.04652000 [volume] => 6400.00000000 [quoteVolume] => 298.89333000 [openTime] => 1793791106486 [closeTime] => 1793877506486 [firstId] => 2132 [lastId] => 2136 [count] => 5 ) [576] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.790 [weightedAvgPrice] => 0.64078948 [prevClosePrice] => 0.62800000 [lastPrice] => 0.63800000 [lastQty] => 15619.60000000 [bidPrice] => 0.64100000 [bidQty] => 53824.80000000 [askPrice] => 0.64200000 [askQty] => 19167.20000000 [openPrice] => 0.63300000 [highPrice] => 0.66300000 [lowPrice] => 0.63300000 [volume] => 27116.20000000 [quoteVolume] => 17375.77570000 [openTime] => 1793791009469 [closeTime] => 1793877409469 [firstId] => 939 [lastId] => 968 [count] => 30 ) [577] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00021000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.01710209 [prevClosePrice] => 0.01699000 [lastPrice] => 0.01697000 [lastQty] => 707.20000000 [bidPrice] => 0.01693000 [bidQty] => 86651.60000000 [askPrice] => 0.01695000 [askQty] => 9299.20000000 [openPrice] => 0.01718000 [highPrice] => 0.01729000 [lowPrice] => 0.01682000 [volume] => 6664.10000000 [quoteVolume] => 113.97006100 [openTime] => 1793791122568 [closeTime] => 1793877522568 [firstId] => 235 [lastId] => 242 [count] => 8 ) [578] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.57000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.65000000 [bidQty] => 185350.70000000 [askPrice] => 1.66000000 [askQty] => 363205.50000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1793791057961 [closeTime] => 1793877457961 [firstId] => -1 [lastId] => -1 [count] => 0 ) [579] => Array ( [symbol] => APTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 0.64001852 [prevClosePrice] => 0.63570000 [lastPrice] => 0.64010000 [lastQty] => 1270.42000000 [bidPrice] => 0.63790000 [bidQty] => 331.36000000 [askPrice] => 0.63810000 [askQty] => 4696.88000000 [openPrice] => 0.63960000 [highPrice] => 0.65640000 [lowPrice] => 0.62560000 [volume] => 39780.41000000 [quoteVolume] => 25460.19922600 [openTime] => 1793791122590 [closeTime] => 1793877522590 [firstId] => 5766 [lastId] => 6103 [count] => 338 ) [580] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.00168567 [prevClosePrice] => 0.00167600 [lastPrice] => 0.00167400 [lastQty] => 19713.00000000 [bidPrice] => 0.00167500 [bidQty] => 8300928.00000000 [askPrice] => 0.00167800 [askQty] => 8360840.00000000 [openPrice] => 0.00167200 [highPrice] => 0.00175200 [lowPrice] => 0.00166000 [volume] => 4999435.00000000 [quoteVolume] => 8427.38857900 [openTime] => 1793791122602 [closeTime] => 1793877522602 [firstId] => 1617 [lastId] => 1639 [count] => 23 ) [581] => Array ( [symbol] => STXUSDC [priceChange] => -0.00280000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.35163613 [prevClosePrice] => 0.34700000 [lastPrice] => 0.35000000 [lastQty] => 4336.50000000 [bidPrice] => 0.34440000 [bidQty] => 3005.50000000 [askPrice] => 0.34500000 [askQty] => 6924.80000000 [openPrice] => 0.35280000 [highPrice] => 0.36200000 [lowPrice] => 0.33920000 [volume] => 21498.70000000 [quoteVolume] => 7559.71973000 [openTime] => 1793791074117 [closeTime] => 1793877474117 [firstId] => 2262 [lastId] => 2415 [count] => 154 ) [582] => Array ( [symbol] => ICPUSDC [priceChange] => 0.10500000 [priceChangePercent] => 4.163 [weightedAvgPrice] => 2.63190773 [prevClosePrice] => 2.50100000 [lastPrice] => 2.62700000 [lastQty] => 653.27000000 [bidPrice] => 2.63300000 [bidQty] => 953.55000000 [askPrice] => 2.63400000 [askQty] => 2224.52000000 [openPrice] => 2.52200000 [highPrice] => 2.64700000 [lowPrice] => 2.52200000 [volume] => 51216.85000000 [quoteVolume] => 134798.02326000 [openTime] => 1793791122624 [closeTime] => 1793877522624 [firstId] => 1410 [lastId] => 1436 [count] => 27 ) [583] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000014 [priceChangePercent] => 0.520 [weightedAvgPrice] => 0.00002792 [prevClosePrice] => 0.00002826 [lastPrice] => 0.00002707 [lastQty] => 15397109.00 [bidPrice] => 0.00002701 [bidQty] => 71938712.00 [askPrice] => 0.00002730 [askQty] => 47052588.00 [openPrice] => 0.00002693 [highPrice] => 0.00002850 [lowPrice] => 0.00002693 [volume] => 136311023.00 [quoteVolume] => 3806.30094983 [openTime] => 1793791122635 [closeTime] => 1793877522635 [firstId] => 2122 [lastId] => 2126 [count] => 5 ) [584] => Array ( [symbol] => ADAJPY [priceChange] => 0.88000000 [priceChangePercent] => 2.891 [weightedAvgPrice] => 31.13619766 [prevClosePrice] => 30.37000000 [lastPrice] => 31.32000000 [lastQty] => 2816.60000000 [bidPrice] => 31.33000000 [bidQty] => 4160.00000000 [askPrice] => 31.34000000 [askQty] => 383330.50000000 [openPrice] => 30.44000000 [highPrice] => 31.80000000 [lowPrice] => 29.93000000 [volume] => 648032.30000000 [quoteVolume] => 20177261.78500000 [openTime] => 1793791122650 [closeTime] => 1793877522650 [firstId] => 4365 [lastId] => 4680 [count] => 316 ) [585] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000900 [priceChangePercent] => -1.192 [weightedAvgPrice] => 0.00074601 [prevClosePrice] => 0.00071500 [lastPrice] => 0.00074600 [lastQty] => 120000000.00 [bidPrice] => 0.00075300 [bidQty] => 1290220832.00 [askPrice] => 0.00077000 [askQty] => 727272.00 [openPrice] => 0.00075500 [highPrice] => 0.00075500 [lowPrice] => 0.00074600 [volume] => 120132451.00 [quoteVolume] => 89620.00050500 [openTime] => 1793791114882 [closeTime] => 1793877514882 [firstId] => 153 [lastId] => 154 [count] => 2 ) [586] => Array ( [symbol] => SOLJPY [priceChange] => 467.00000000 [priceChangePercent] => 3.146 [weightedAvgPrice] => 15144.09798574 [prevClosePrice] => 14842.00000000 [lastPrice] => 15312.00000000 [lastQty] => 48.77600000 [bidPrice] => 15301.00000000 [bidQty] => 60.15200000 [askPrice] => 15302.00000000 [askQty] => 124.62800000 [openPrice] => 14845.00000000 [highPrice] => 15361.00000000 [lowPrice] => 14668.00000000 [volume] => 580.80900000 [quoteVolume] => 8795828.40700000 [openTime] => 1793791122670 [closeTime] => 1793877522670 [firstId] => 3582 [lastId] => 3752 [count] => 171 ) [587] => Array ( [symbol] => XRPJPY [priceChange] => 6.62000000 [priceChangePercent] => 3.273 [weightedAvgPrice] => 206.49376651 [prevClosePrice] => 204.96000000 [lastPrice] => 208.87000000 [lastQty] => 93.50000000 [bidPrice] => 208.91000000 [bidQty] => 2400.00000000 [askPrice] => 208.92000000 [askQty] => 2466.40000000 [openPrice] => 202.25000000 [highPrice] => 210.07000000 [lowPrice] => 202.03000000 [volume] => 75103.40000000 [quoteVolume] => 15508383.94400000 [openTime] => 1793791122682 [closeTime] => 1793877522682 [firstId] => 2934 [lastId] => 3364 [count] => 431 ) [588] => Array ( [symbol] => REZUSDT [priceChange] => -0.00007400 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.00390525 [prevClosePrice] => 0.00398900 [lastPrice] => 0.00387400 [lastQty] => 2846.00000000 [bidPrice] => 0.00386400 [bidQty] => 62597.10000000 [askPrice] => 0.00386600 [askQty] => 5276.80000000 [openPrice] => 0.00394800 [highPrice] => 0.00407600 [lowPrice] => 0.00385400 [volume] => 2191894.90000000 [quoteVolume] => 8559.90177370 [openTime] => 1793791106633 [closeTime] => 1793877506633 [firstId] => 3733 [lastId] => 3779 [count] => 47 ) [589] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19610000 [prevClosePrice] => 0.19910000 [lastPrice] => 0.19610000 [lastQty] => 51.00000000 [bidPrice] => 0.19300000 [bidQty] => 198522.00000000 [askPrice] => 0.19330000 [askQty] => 59314.40000000 [openPrice] => 0.19610000 [highPrice] => 0.19610000 [lowPrice] => 0.19610000 [volume] => 51.00000000 [quoteVolume] => 10.00110000 [openTime] => 1793791106644 [closeTime] => 1793877506644 [firstId] => 333 [lastId] => 333 [count] => 1 ) [590] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 168.90000000 [prevClosePrice] => 171.20000000 [lastPrice] => 168.90000000 [lastQty] => 0.06000000 [bidPrice] => 168.00000000 [bidQty] => 714.08000000 [askPrice] => 168.40000000 [askQty] => 1127.68000000 [openPrice] => 168.90000000 [highPrice] => 168.90000000 [lowPrice] => 168.90000000 [volume] => 0.06000000 [quoteVolume] => 10.13400000 [openTime] => 1793791090605 [closeTime] => 1793877490605 [firstId] => 111 [lastId] => 111 [count] => 1 ) [591] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07620000 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07620000 [lastQty] => 4205772.00000000 [bidPrice] => 0.07600000 [bidQty] => 1052104.00000000 [askPrice] => 0.07610000 [askQty] => 11502052.00000000 [openPrice] => 0.07620000 [highPrice] => 0.07620000 [lowPrice] => 0.07620000 [volume] => 4205772.00000000 [quoteVolume] => 320479.82640000 [openTime] => 1793791074232 [closeTime] => 1793877474232 [firstId] => 612 [lastId] => 613 [count] => 2 ) [592] => Array ( [symbol] => BBUSDT [priceChange] => -0.00027000 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00688715 [prevClosePrice] => 0.00699000 [lastPrice] => 0.00688000 [lastQty] => 136049.30000000 [bidPrice] => 0.00691000 [bidQty] => 106397.20000000 [askPrice] => 0.00692000 [askQty] => 1209168.00000000 [openPrice] => 0.00715000 [highPrice] => 0.00715000 [lowPrice] => 0.00688000 [volume] => 141015.90000000 [quoteVolume] => 971.19802400 [openTime] => 1793791074244 [closeTime] => 1793877474244 [firstId] => 979 [lastId] => 981 [count] => 3 ) [593] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34290000 [prevClosePrice] => 0.35000000 [lastPrice] => 0.34290000 [lastQty] => 29.20000000 [bidPrice] => 0.34520000 [bidQty] => 111953.20000000 [askPrice] => 0.34550000 [askQty] => 102630.80000000 [openPrice] => 0.34290000 [highPrice] => 0.34290000 [lowPrice] => 0.34290000 [volume] => 29.20000000 [quoteVolume] => 10.01268000 [openTime] => 1793791090639 [closeTime] => 1793877490639 [firstId] => 258 [lastId] => 258 [count] => 1 ) [594] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33100000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.33100000 [lastQty] => 31.00000000 [bidPrice] => 0.33000000 [bidQty] => 2068400.00000000 [askPrice] => 0.33200000 [askQty] => 3219588.00000000 [openPrice] => 0.33100000 [highPrice] => 0.33100000 [lowPrice] => 0.33100000 [volume] => 31.00000000 [quoteVolume] => 10.26100000 [openTime] => 1793791122758 [closeTime] => 1793877522758 [firstId] => 93 [lastId] => 93 [count] => 1 ) [595] => Array ( [symbol] => TRBUSDC [priceChange] => 0.37000000 [priceChangePercent] => 2.274 [weightedAvgPrice] => 16.30844249 [prevClosePrice] => 16.35000000 [lastPrice] => 16.64000000 [lastQty] => 1.98300000 [bidPrice] => 16.49000000 [bidQty] => 104.37200000 [askPrice] => 16.51000000 [askQty] => 624.42800000 [openPrice] => 16.27000000 [highPrice] => 16.81000000 [lowPrice] => 16.27000000 [volume] => 331.28500000 [quoteVolume] => 5402.74237000 [openTime] => 1793791074277 [closeTime] => 1793877474277 [firstId] => 703 [lastId] => 712 [count] => 10 ) [596] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000500 [priceChangePercent] => -1.425 [weightedAvgPrice] => 0.00034978 [prevClosePrice] => 0.00034700 [lastPrice] => 0.00034600 [lastQty] => 28901.00 [bidPrice] => 0.00034600 [bidQty] => 35180124.00 [askPrice] => 0.00034700 [askQty] => 51676756.00 [openPrice] => 0.00035100 [highPrice] => 0.00035900 [lowPrice] => 0.00034600 [volume] => 1310722.00 [quoteVolume] => 458.47086900 [openTime] => 1793791090672 [closeTime] => 1793877490672 [firstId] => 780 [lastId] => 785 [count] => 6 ) [597] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01720000 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01720000 [lastQty] => 582.00 [bidPrice] => 0.01730000 [bidQty] => 8769484.00 [askPrice] => 0.01740000 [askQty] => 75522108.00 [openPrice] => 0.01720000 [highPrice] => 0.01720000 [lowPrice] => 0.01720000 [volume] => 582.00 [quoteVolume] => 10.01040000 [openTime] => 1793790636196 [closeTime] => 1793877036196 [firstId] => 63 [lastId] => 63 [count] => 1 ) [598] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.11570266 [prevClosePrice] => 0.11330000 [lastPrice] => 0.11610000 [lastQty] => 172.20000000 [bidPrice] => 0.11220000 [bidQty] => 35648.00000000 [askPrice] => 0.11260000 [askQty] => 27189.50000000 [openPrice] => 0.11440000 [highPrice] => 0.11610000 [lowPrice] => 0.11440000 [volume] => 570.40000000 [quoteVolume] => 65.99680000 [openTime] => 1793791058183 [closeTime] => 1793877458183 [firstId] => 1024 [lastId] => 1028 [count] => 5 ) [599] => Array ( [symbol] => ARUSDC [priceChange] => -0.02200000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 3.30731865 [prevClosePrice] => 3.20000000 [lastPrice] => 3.31000000 [lastQty] => 674.12000000 [bidPrice] => 3.29000000 [bidQty] => 1005.08000000 [askPrice] => 3.29600000 [askQty] => 674.12000000 [openPrice] => 3.33200000 [highPrice] => 3.33200000 [lowPrice] => 3.27000000 [volume] => 773.87000000 [quoteVolume] => 2559.43468000 [openTime] => 1793791090706 [closeTime] => 1793877490706 [firstId] => 592 [lastId] => 605 [count] => 14 ) [600] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00695000 [prevClosePrice] => 0.00698000 [lastPrice] => 0.00695000 [lastQty] => 719.50000000 [bidPrice] => 0.00690000 [bidQty] => 299656.40000000 [askPrice] => 0.00692000 [askQty] => 275867.20000000 [openPrice] => 0.00695000 [highPrice] => 0.00695000 [lowPrice] => 0.00695000 [volume] => 719.50000000 [quoteVolume] => 5.00052500 [openTime] => 1793791074333 [closeTime] => 1793877474333 [firstId] => 555 [lastId] => 555 [count] => 1 ) [601] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00410000 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.27716226 [prevClosePrice] => 0.26870000 [lastPrice] => 0.27490000 [lastQty] => 3900.00000000 [bidPrice] => 0.27410000 [bidQty] => 4961.60000000 [askPrice] => 0.27440000 [askQty] => 63332.00000000 [openPrice] => 0.27080000 [highPrice] => 0.28150000 [lowPrice] => 0.26810000 [volume] => 106355.30000000 [quoteVolume] => 29477.67479000 [openTime] => 1793791122837 [closeTime] => 1793877522837 [firstId] => 3942 [lastId] => 4094 [count] => 153 ) [602] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.00662364 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00666000 [lastQty] => 3003.00000000 [bidPrice] => 0.00661000 [bidQty] => 818662.00000000 [askPrice] => 0.00662000 [askQty] => 818662.00000000 [openPrice] => 0.00659000 [highPrice] => 0.00670000 [lowPrice] => 0.00658000 [volume] => 15399.70000000 [quoteVolume] => 102.00203800 [openTime] => 1793791074355 [closeTime] => 1793877474355 [firstId] => 402 [lastId] => 409 [count] => 8 ) [603] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000005 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000453 [lastPrice] => 0.00000448 [lastQty] => 16842452.00 [bidPrice] => 0.00000441 [bidQty] => 17179266532.00 [askPrice] => 0.00000480 [askQty] => 1666680.00 [openPrice] => 0.00000453 [highPrice] => 0.00000470 [lowPrice] => 0.00000441 [volume] => 190822566.00 [quoteVolume] => 863.58988319 [openTime] => 1793790913158 [closeTime] => 1793877313158 [firstId] => 5285 [lastId] => 5301 [count] => 17 ) [604] => Array ( [symbol] => REZUSDC [priceChange] => -0.00005500 [priceChangePercent] => -1.403 [weightedAvgPrice] => 0.00392149 [prevClosePrice] => 0.00406200 [lastPrice] => 0.00386500 [lastQty] => 2846.00000000 [bidPrice] => 0.00385800 [bidQty] => 124230.30000000 [askPrice] => 0.00386900 [askQty] => 449725.50000000 [openPrice] => 0.00392000 [highPrice] => 0.00401400 [lowPrice] => 0.00386500 [volume] => 891965.30000000 [quoteVolume] => 3497.83653480 [openTime] => 1793791106811 [closeTime] => 1793877506811 [firstId] => 633 [lastId] => 747 [count] => 115 ) [605] => Array ( [symbol] => USDCTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 49.97383307 [prevClosePrice] => 49.97000000 [lastPrice] => 50.02000000 [lastQty] => 4502.00000000 [bidPrice] => 50.01000000 [bidQty] => 156405.00000000 [askPrice] => 50.02000000 [askQty] => 240408.00000000 [openPrice] => 49.97000000 [highPrice] => 50.02000000 [lowPrice] => 49.90000000 [volume] => 44737.00000000 [quoteVolume] => 2235679.37000000 [openTime] => 1793790710013 [closeTime] => 1793877110013 [firstId] => 14820 [lastId] => 14868 [count] => 49 ) [606] => Array ( [symbol] => BTCMXN [priceChange] => 31851.00000000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 1492821.89262878 [prevClosePrice] => 1459739.00000000 [lastPrice] => 1489162.00000000 [lastQty] => 0.02126800 [bidPrice] => 1489138.00000000 [bidQty] => 0.02493200 [askPrice] => 1489710.00000000 [askQty] => 0.02127200 [openPrice] => 1457311.00000000 [highPrice] => 1504258.00000000 [lowPrice] => 1455405.00000000 [volume] => 21.76111000 [quoteVolume] => 32485461.41590300 [openTime] => 1793791123137 [closeTime] => 1793877523137 [firstId] => 1518 [lastId] => 2314 [count] => 797 ) [607] => Array ( [symbol] => ENSUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 5.12062254 [prevClosePrice] => 4.86000000 [lastPrice] => 5.11000000 [lastQty] => 1789.32000000 [bidPrice] => 5.05000000 [bidQty] => 1854.84000000 [askPrice] => 5.06000000 [askQty] => 1798.68000000 [openPrice] => 5.13000000 [highPrice] => 5.15000000 [lowPrice] => 5.11000000 [volume] => 3807.94000000 [quoteVolume] => 19499.02340000 [openTime] => 1793791106844 [closeTime] => 1793877506844 [firstId] => 176 [lastId] => 179 [count] => 4 ) [608] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.35112561 [prevClosePrice] => 0.33180000 [lastPrice] => 0.34810000 [lastQty] => 376.00000000 [bidPrice] => 0.34800000 [bidQty] => 22928.44000000 [askPrice] => 0.34860000 [askQty] => 19531.27000000 [openPrice] => 0.34210000 [highPrice] => 0.35280000 [lowPrice] => 0.33910000 [volume] => 22378.21000000 [quoteVolume] => 7857.56271800 [openTime] => 1793791090808 [closeTime] => 1793877490808 [firstId] => 1480 [lastId] => 1509 [count] => 30 ) [609] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034600 [prevClosePrice] => 0.00034400 [lastPrice] => 0.00034600 [lastQty] => 937560.00 [bidPrice] => 0.00034600 [bidQty] => 5788712.00 [askPrice] => 0.00034700 [askQty] => 14089180.00 [openPrice] => 0.00034600 [highPrice] => 0.00034600 [lowPrice] => 0.00034600 [volume] => 937560.00 [quoteVolume] => 324.39576000 [openTime] => 1793791058306 [closeTime] => 1793877458306 [firstId] => 233 [lastId] => 233 [count] => 1 ) [610] => Array ( [symbol] => NEARBRL [priceChange] => -0.57000000 [priceChangePercent] => -2.530 [weightedAvgPrice] => 22.06117853 [prevClosePrice] => 22.44000000 [lastPrice] => 21.96000000 [lastQty] => 494.60000000 [bidPrice] => 21.99000000 [bidQty] => 562.70000000 [askPrice] => 22.02000000 [askQty] => 1612.00000000 [openPrice] => 22.53000000 [highPrice] => 23.36000000 [lowPrice] => 21.82000000 [volume] => 14506.20000000 [quoteVolume] => 320023.86800000 [openTime] => 1793791122937 [closeTime] => 1793877522937 [firstId] => 4579 [lastId] => 4744 [count] => 166 ) [611] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3190.00000000 [prevClosePrice] => 3141.00000000 [lastPrice] => 3190.00000000 [lastQty] => 2.00000000 [bidPrice] => 3170.00000000 [bidQty] => 7000.00000000 [askPrice] => 3171.00000000 [askQty] => 3816.00000000 [openPrice] => 3190.00000000 [highPrice] => 3190.00000000 [lowPrice] => 3190.00000000 [volume] => 2.00000000 [quoteVolume] => 6380.00000000 [openTime] => 1793789080682 [closeTime] => 1793875480682 [firstId] => 34 [lastId] => 34 [count] => 1 ) [612] => Array ( [symbol] => IOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 0.12768920 [prevClosePrice] => 0.12630000 [lastPrice] => 0.12740000 [lastQty] => 86.54000000 [bidPrice] => 0.12720000 [bidQty] => 46028.16000000 [askPrice] => 0.12740000 [askQty] => 55026.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12930000 [lowPrice] => 0.12540000 [volume] => 18256.23000000 [quoteVolume] => 2331.12347900 [openTime] => 1793791074468 [closeTime] => 1793877474468 [firstId] => 1773 [lastId] => 1811 [count] => 39 ) [613] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.51700000 [prevClosePrice] => 6.18800000 [lastPrice] => 6.51700000 [lastQty] => 17682.54000000 [bidPrice] => 6.35100000 [bidQty] => 24788.24000000 [askPrice] => 6.37500000 [askQty] => 21913.88000000 [openPrice] => 6.51700000 [highPrice] => 6.51700000 [lowPrice] => 6.51700000 [volume] => 17682.54000000 [quoteVolume] => 115237.11318000 [openTime] => 1793791122971 [closeTime] => 1793877522971 [firstId] => 240 [lastId] => 241 [count] => 2 ) [614] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.01017283 [prevClosePrice] => 0.01032000 [lastPrice] => 0.01003000 [lastQty] => 997.00000000 [bidPrice] => 0.01001000 [bidQty] => 94363.10000000 [askPrice] => 0.01002000 [askQty] => 2630722.20000000 [openPrice] => 0.01021000 [highPrice] => 0.01055000 [lowPrice] => 0.01003000 [volume] => 686491.70000000 [quoteVolume] => 6983.56431000 [openTime] => 1793791074490 [closeTime] => 1793877474490 [firstId] => 4603 [lastId] => 4734 [count] => 132 ) [615] => Array ( [symbol] => ZKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51400000 [prevClosePrice] => 0.51200000 [lastPrice] => 0.51400000 [lastQty] => 19.50000000 [bidPrice] => 0.50000000 [bidQty] => 2061485.20000000 [askPrice] => 0.50100000 [askQty] => 2759439.60000000 [openPrice] => 0.51400000 [highPrice] => 0.51400000 [lowPrice] => 0.51400000 [volume] => 19.50000000 [quoteVolume] => 10.02300000 [openTime] => 1793791074501 [closeTime] => 1793877474501 [firstId] => 254 [lastId] => 254 [count] => 1 ) [616] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.07747714 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07630000 [lastQty] => 602.30000000 [bidPrice] => 0.07640000 [bidQty] => 25886.00000000 [askPrice] => 0.07660000 [askQty] => 101322.30000000 [openPrice] => 0.07580000 [highPrice] => 0.07780000 [lowPrice] => 0.07580000 [volume] => 15459.40000000 [quoteVolume] => 1197.75013000 [openTime] => 1793790523244 [closeTime] => 1793876923244 [firstId] => 877 [lastId] => 891 [count] => 15 ) [617] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.86000000 [prevClosePrice] => 3.75000000 [lastPrice] => 3.86000000 [lastQty] => 2.60000000 [bidPrice] => 3.82000000 [bidQty] => 59202.80000000 [askPrice] => 3.84000000 [askQty] => 158262.20000000 [openPrice] => 3.86000000 [highPrice] => 3.86000000 [lowPrice] => 3.86000000 [volume] => 2.60000000 [quoteVolume] => 10.03600000 [openTime] => 1793791106956 [closeTime] => 1793877506956 [firstId] => 45 [lastId] => 45 [count] => 1 ) [618] => Array ( [symbol] => ZROUSDT [priceChange] => -0.15000000 [priceChangePercent] => -7.911 [weightedAvgPrice] => 1.81894206 [prevClosePrice] => 1.89500000 [lastPrice] => 1.74600000 [lastQty] => 6.32000000 [bidPrice] => 1.75100000 [bidQty] => 4412.04000000 [askPrice] => 1.75200000 [askQty] => 2220.36000000 [openPrice] => 1.89600000 [highPrice] => 1.92400000 [lowPrice] => 1.74300000 [volume] => 85393.55000000 [quoteVolume] => 155325.91937000 [openTime] => 1793791123026 [closeTime] => 1793877523026 [firstId] => 9652 [lastId] => 10776 [count] => 1125 ) [619] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -1.920 [weightedAvgPrice] => 1.88283678 [prevClosePrice] => 1.91600000 [lastPrice] => 1.78800000 [lastQty] => 220.00000000 [bidPrice] => 1.75300000 [bidQty] => 447.92000000 [askPrice] => 1.75500000 [askQty] => 220.00000000 [openPrice] => 1.82300000 [highPrice] => 1.92000000 [lowPrice] => 1.78800000 [volume] => 8256.23000000 [quoteVolume] => 15545.13348000 [openTime] => 1793791123037 [closeTime] => 1793877523037 [firstId] => 339 [lastId] => 430 [count] => 92 ) [620] => Array ( [symbol] => ZROTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 90.47650705 [prevClosePrice] => 95.00000000 [lastPrice] => 90.40000000 [lastQty] => 30780.28000000 [bidPrice] => 87.40000000 [bidQty] => 6275.64000000 [askPrice] => 87.60000000 [askQty] => 10983.92000000 [openPrice] => 90.60000000 [highPrice] => 90.60000000 [lowPrice] => 90.40000000 [volume] => 67338.84000000 [quoteVolume] => 6092583.03200000 [openTime] => 1793791123048 [closeTime] => 1793877523048 [firstId] => 260 [lastId] => 263 [count] => 4 ) [621] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.907 [weightedAvgPrice] => 0.01008673 [prevClosePrice] => 0.01046000 [lastPrice] => 0.01002000 [lastQty] => 1912.00000000 [bidPrice] => 0.01000000 [bidQty] => 144957.20000000 [askPrice] => 0.01002000 [askQty] => 534488.80000000 [openPrice] => 0.01032000 [highPrice] => 0.01032000 [lowPrice] => 0.01002000 [volume] => 6261.40000000 [quoteVolume] => 63.15706300 [openTime] => 1793791107001 [closeTime] => 1793877507001 [firstId] => 551 [lastId] => 555 [count] => 5 ) [622] => Array ( [symbol] => ZROUSDC [priceChange] => -0.07700000 [priceChangePercent] => -4.240 [weightedAvgPrice] => 1.89066818 [prevClosePrice] => 1.90500000 [lastPrice] => 1.73900000 [lastQty] => 6.32000000 [bidPrice] => 1.74900000 [bidQty] => 720.40000000 [askPrice] => 1.75000000 [askQty] => 22976.72000000 [openPrice] => 1.81600000 [highPrice] => 1.91000000 [lowPrice] => 1.73900000 [volume] => 370538.18000000 [quoteVolume] => 700564.74485000 [openTime] => 1793791107011 [closeTime] => 1793877507011 [firstId] => 1132 [lastId] => 1164 [count] => 33 ) [623] => Array ( [symbol] => IOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 0.12779110 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12710000 [lastQty] => 86.54000000 [bidPrice] => 0.12690000 [bidQty] => 22596.68000000 [askPrice] => 0.12720000 [askQty] => 22414.52000000 [openPrice] => 0.12760000 [highPrice] => 0.12780000 [lowPrice] => 0.12710000 [volume] => 11250.11000000 [quoteVolume] => 1437.66387800 [openTime] => 1793791123081 [closeTime] => 1793877523081 [firstId] => 256 [lastId] => 260 [count] => 5 ) [624] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000005 [priceChangePercent] => 0.551 [weightedAvgPrice] => 0.00000910 [prevClosePrice] => 0.00000920 [lastPrice] => 0.00000912 [lastQty] => 27054760.00 [bidPrice] => 0.00000913 [bidQty] => 11157456.00 [askPrice] => 0.00000915 [askQty] => 182413988.00 [openPrice] => 0.00000907 [highPrice] => 0.00000944 [lowPrice] => 0.00000897 [volume] => 343260824.00 [quoteVolume] => 3125.28297271 [openTime] => 1793791074600 [closeTime] => 1793877474600 [firstId] => 887 [lastId] => 1084 [count] => 198 ) [625] => Array ( [symbol] => ETHARS [priceChange] => 84805.00000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 4049562.01937269 [prevClosePrice] => 3756492.00000000 [lastPrice] => 4050360.00000000 [lastQty] => 0.05369000 [bidPrice] => 3934944.00000000 [bidQty] => 0.84772000 [askPrice] => 4059400.00000000 [askQty] => 1.07464000 [openPrice] => 3965555.00000000 [highPrice] => 4050360.00000000 [lowPrice] => 3965555.00000000 [volume] => 0.05420000 [quoteVolume] => 219486.26145000 [openTime] => 1793791123104 [closeTime] => 1793877523104 [firstId] => 51 [lastId] => 64 [count] => 14 ) [626] => Array ( [symbol] => GUSDT [priceChange] => -0.00010000 [priceChangePercent] => -3.021 [weightedAvgPrice] => 0.00331047 [prevClosePrice] => 0.00329000 [lastPrice] => 0.00321000 [lastQty] => 3115.00000000 [bidPrice] => 0.00321000 [bidQty] => 3908328.00000000 [askPrice] => 0.00322000 [askQty] => 10175396.00000000 [openPrice] => 0.00331000 [highPrice] => 0.00335000 [lowPrice] => 0.00321000 [volume] => 109012.00000000 [quoteVolume] => 360.88111000 [openTime] => 1793791074622 [closeTime] => 1793877474622 [firstId] => 712 [lastId] => 719 [count] => 8 ) [627] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16300000 [prevClosePrice] => 0.16100000 [lastPrice] => 0.16300000 [lastQty] => 62.00000000 [bidPrice] => 0.16000000 [bidQty] => 8420716.00000000 [askPrice] => 0.16100000 [askQty] => 8953244.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.16300000 [volume] => 62.00000000 [quoteVolume] => 10.10600000 [openTime] => 1793790848884 [closeTime] => 1793877248884 [firstId] => 63 [lastId] => 63 [count] => 1 ) [628] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.02200000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 3.18856005 [prevClosePrice] => 3.04800000 [lastPrice] => 3.14900000 [lastQty] => 3.53300000 [bidPrice] => 3.15300000 [bidQty] => 13.19900000 [askPrice] => 3.15500000 [askQty] => 661.84000000 [openPrice] => 3.12700000 [highPrice] => 3.22200000 [lowPrice] => 3.12600000 [volume] => 621.04500000 [quoteVolume] => 1980.23927700 [openTime] => 1793791074645 [closeTime] => 1793877474645 [firstId] => 622 [lastId] => 638 [count] => 17 ) [629] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 158.00000000 [prevClosePrice] => 157.00000000 [lastPrice] => 158.00000000 [lastQty] => 0.06400000 [bidPrice] => 157.00000000 [bidQty] => 8179.72000000 [askPrice] => 158.00000000 [askQty] => 3606.26000000 [openPrice] => 158.00000000 [highPrice] => 158.00000000 [lowPrice] => 158.00000000 [volume] => 0.06400000 [quoteVolume] => 10.11200000 [openTime] => 1793788336194 [closeTime] => 1793874736194 [firstId] => 60 [lastId] => 60 [count] => 1 ) [630] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001984 [prevClosePrice] => 0.00001967 [lastPrice] => 0.00001984 [lastQty] => 5.09000000 [bidPrice] => 0.00001967 [bidQty] => 5.09000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001984 [highPrice] => 0.00001984 [lowPrice] => 0.00001984 [volume] => 5.09000000 [quoteVolume] => 0.00010098 [openTime] => 1793791059438 [closeTime] => 1793877459438 [firstId] => 2263 [lastId] => 2263 [count] => 1 ) [631] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.05300000 [priceChangePercent] => 3.400 [weightedAvgPrice] => 1.59472339 [prevClosePrice] => 1.56000000 [lastPrice] => 1.61200000 [lastQty] => 18.17000000 [bidPrice] => 1.61200000 [bidQty] => 3573.40000000 [askPrice] => 1.61300000 [askQty] => 6287.32000000 [openPrice] => 1.55900000 [highPrice] => 1.64100000 [lowPrice] => 1.52500000 [volume] => 93649.00000000 [quoteVolume] => 149344.25109000 [openTime] => 1793791123170 [closeTime] => 1793877523170 [firstId] => 15267 [lastId] => 16264 [count] => 998 ) [632] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.08600000 [priceChangePercent] => 5.614 [weightedAvgPrice] => 1.61118830 [prevClosePrice] => 1.54100000 [lastPrice] => 1.61800000 [lastQty] => 190.76000000 [bidPrice] => 1.61100000 [bidQty] => 3214.84000000 [askPrice] => 1.61200000 [askQty] => 9849.79000000 [openPrice] => 1.53200000 [highPrice] => 1.63600000 [lowPrice] => 1.53200000 [volume] => 37121.27000000 [quoteVolume] => 59809.35599000 [openTime] => 1793791123181 [closeTime] => 1793877523181 [firstId] => 9859 [lastId] => 9888 [count] => 30 ) [633] => Array ( [symbol] => RENDERTRY [priceChange] => 2.10000000 [priceChangePercent] => 2.665 [weightedAvgPrice] => 78.92553306 [prevClosePrice] => 74.60000000 [lastPrice] => 80.90000000 [lastQty] => 190.76000000 [bidPrice] => 80.50000000 [bidQty] => 18756.11000000 [askPrice] => 80.70000000 [askQty] => 12913.80000000 [openPrice] => 78.80000000 [highPrice] => 80.90000000 [lowPrice] => 78.70000000 [volume] => 27273.93000000 [quoteVolume] => 2152609.46400000 [openTime] => 1793791123193 [closeTime] => 1793877523193 [firstId] => 1115 [lastId] => 1129 [count] => 15 ) [634] => Array ( [symbol] => RENDEREUR [priceChange] => 0.05600000 [priceChangePercent] => 4.061 [weightedAvgPrice] => 1.41456745 [prevClosePrice] => 1.38300000 [lastPrice] => 1.43500000 [lastQty] => 1061.75000000 [bidPrice] => 1.43400000 [bidQty] => 1478.04000000 [askPrice] => 1.44300000 [askQty] => 600.60000000 [openPrice] => 1.37900000 [highPrice] => 1.45800000 [lowPrice] => 1.35600000 [volume] => 22272.17000000 [quoteVolume] => 31505.48681000 [openTime] => 1793791074711 [closeTime] => 1793877474711 [firstId] => 2503 [lastId] => 2927 [count] => 425 ) [635] => Array ( [symbol] => RENDERBRL [priceChange] => 0.32000000 [priceChangePercent] => 3.787 [weightedAvgPrice] => 8.64899411 [prevClosePrice] => 8.44000000 [lastPrice] => 8.77000000 [lastQty] => 316.38000000 [bidPrice] => 8.81000000 [bidQty] => 606.96000000 [askPrice] => 8.83000000 [askQty] => 729.52000000 [openPrice] => 8.45000000 [highPrice] => 8.88000000 [lowPrice] => 8.36000000 [volume] => 8210.97000000 [quoteVolume] => 71016.63120000 [openTime] => 1793791059438 [closeTime] => 1793877459438 [firstId] => 3219 [lastId] => 3246 [count] => 28 ) [636] => Array ( [symbol] => DOGEJPY [priceChange] => 0.16000000 [priceChangePercent] => 1.332 [weightedAvgPrice] => 12.15398397 [prevClosePrice] => 11.89000000 [lastPrice] => 12.17000000 [lastQty] => 4354.00000000 [bidPrice] => 12.17000000 [bidQty] => 734244.00000000 [askPrice] => 12.18000000 [askQty] => 305180.00000000 [openPrice] => 12.01000000 [highPrice] => 12.33000000 [lowPrice] => 12.01000000 [volume] => 478242.00000000 [quoteVolume] => 5812545.60000000 [openTime] => 1793791117728 [closeTime] => 1793877517728 [firstId] => 1547 [lastId] => 1570 [count] => 24 ) [637] => Array ( [symbol] => NEARJPY [priceChange] => 6.50000000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 657.98137209 [prevClosePrice] => 644.50000000 [lastPrice] => 640.80000000 [lastQty] => 347.00000000 [bidPrice] => 636.10000000 [bidQty] => 321.60000000 [askPrice] => 636.70000000 [askQty] => 1178.40000000 [openPrice] => 634.30000000 [highPrice] => 668.00000000 [lowPrice] => 629.60000000 [volume] => 41122.70000000 [quoteVolume] => 27057970.57000000 [openTime] => 1793791123237 [closeTime] => 1793877523237 [firstId] => 4395 [lastId] => 4441 [count] => 47 ) [638] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.00003194 [prevClosePrice] => 0.00003187 [lastPrice] => 0.00003189 [lastQty] => 581828.00 [bidPrice] => 0.00003185 [bidQty] => 1537248.00 [askPrice] => 0.00003187 [askQty] => 47417484.00 [openPrice] => 0.00003193 [highPrice] => 0.00003288 [lowPrice] => 0.00003155 [volume] => 56014114.00 [quoteVolume] => 1789.29570201 [openTime] => 1793791091143 [closeTime] => 1793877491143 [firstId] => 4378 [lastId] => 4518 [count] => 141 ) [639] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00158300 [prevClosePrice] => 0.00157000 [lastPrice] => 0.00158300 [lastQty] => 6318.00 [bidPrice] => 0.00159200 [bidQty] => 38250244.00 [askPrice] => 0.00159400 [askQty] => 303971568.00 [openPrice] => 0.00158300 [highPrice] => 0.00158300 [lowPrice] => 0.00158300 [volume] => 6318.00 [quoteVolume] => 10.00139400 [openTime] => 1793791123259 [closeTime] => 1793877523259 [firstId] => 203 [lastId] => 203 [count] => 1 ) [640] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00040000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 22232.80000000 [bidPrice] => 1.00030000 [bidQty] => 70579.10000000 [askPrice] => 1.00040000 [askQty] => 58227.60000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 1.00040000 [volume] => 22232.80000000 [quoteVolume] => 22241.69312000 [openTime] => 1793787200243 [closeTime] => 1793873600243 [firstId] => 36 [lastId] => 146 [count] => 111 ) [641] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 1.12315148 [prevClosePrice] => 1.12560000 [lastPrice] => 1.12670000 [lastQty] => 8.80000000 [bidPrice] => 1.12300000 [bidQty] => 82.00000000 [askPrice] => 1.12320000 [askQty] => 368.00000000 [openPrice] => 1.12270000 [highPrice] => 1.12670000 [lowPrice] => 1.12260000 [volume] => 1213.00000000 [quoteVolume] => 1362.38274000 [openTime] => 1793791098231 [closeTime] => 1793877498231 [firstId] => 421 [lastId] => 441 [count] => 21 ) [642] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000022 [priceChangePercent] => 0.692 [weightedAvgPrice] => 0.00003188 [prevClosePrice] => 0.00003189 [lastPrice] => 0.00003201 [lastQty] => 764820.00 [bidPrice] => 0.00003183 [bidQty] => 1153296.00 [askPrice] => 0.00003186 [askQty] => 20464092.00 [openPrice] => 0.00003179 [highPrice] => 0.00003201 [lowPrice] => 0.00003179 [volume] => 3260880.00 [quoteVolume] => 103.96184880 [openTime] => 1793791123292 [closeTime] => 1793877523292 [firstId] => 426 [lastId] => 445 [count] => 20 ) [643] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.01254310 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01253000 [lastQty] => 957.80000000 [bidPrice] => 0.01253000 [bidQty] => 935220.00000000 [askPrice] => 0.01258000 [askQty] => 29830.80000000 [openPrice] => 0.01247000 [highPrice] => 0.01257000 [lowPrice] => 0.01247000 [volume] => 4704.00000000 [quoteVolume] => 59.00275800 [openTime] => 1793790768485 [closeTime] => 1793877168485 [firstId] => 1023 [lastId] => 1027 [count] => 5 ) [644] => Array ( [symbol] => AAVEUSDC [priceChange] => 0.88000000 [priceChangePercent] => 0.664 [weightedAvgPrice] => 131.73878977 [prevClosePrice] => 131.45000000 [lastPrice] => 133.34000000 [lastQty] => 5.20000000 [bidPrice] => 132.35000000 [bidQty] => 4.00000000 [askPrice] => 132.38000000 [askQty] => 17.42400000 [openPrice] => 132.46000000 [highPrice] => 136.43000000 [lowPrice] => 130.06000000 [volume] => 604.77800000 [quoteVolume] => 79672.72180000 [openTime] => 1793791123315 [closeTime] => 1793877523315 [firstId] => 6606 [lastId] => 7183 [count] => 578 ) [645] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.78420000 [prevClosePrice] => 0.78320000 [lastPrice] => 0.78420000 [lastQty] => 13.00000000 [bidPrice] => 0.78320000 [bidQty] => 112608.00000000 [askPrice] => 0.78390000 [askQty] => 297556.00000000 [openPrice] => 0.78420000 [highPrice] => 0.78420000 [lowPrice] => 0.78420000 [volume] => 13.00000000 [quoteVolume] => 10.19460000 [openTime] => 1793791123326 [closeTime] => 1793877523326 [firstId] => 54 [lastId] => 54 [count] => 1 ) [646] => Array ( [symbol] => POLBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.00013640 [prevClosePrice] => 0.00013740 [lastPrice] => 0.00013670 [lastQty] => 14322.70000000 [bidPrice] => 0.00013680 [bidQty] => 23943.20000000 [askPrice] => 0.00013690 [askQty] => 13358.70000000 [openPrice] => 0.00013710 [highPrice] => 0.00013860 [lowPrice] => 0.00013260 [volume] => 634456.30000000 [quoteVolume] => 86.53964899 [openTime] => 1793791123337 [closeTime] => 1793877523337 [firstId] => 872 [lastId] => 1243 [count] => 372 ) [647] => Array ( [symbol] => POLBRL [priceChange] => 0.00630000 [priceChangePercent] => 1.188 [weightedAvgPrice] => 0.52829128 [prevClosePrice] => 0.53290000 [lastPrice] => 0.53670000 [lastQty] => 14322.70000000 [bidPrice] => 0.53730000 [bidQty] => 9421.60000000 [askPrice] => 0.53770000 [askQty] => 8915.20000000 [openPrice] => 0.53040000 [highPrice] => 0.54260000 [lowPrice] => 0.51360000 [volume] => 632845.70000000 [quoteVolume] => 334326.86222000 [openTime] => 1793791123349 [closeTime] => 1793877523349 [firstId] => 3102 [lastId] => 3430 [count] => 329 ) [648] => Array ( [symbol] => POLEUR [priceChange] => 0.00520000 [priceChangePercent] => 6.244 [weightedAvgPrice] => 0.08565627 [prevClosePrice] => 0.08555000 [lastPrice] => 0.08848000 [lastQty] => 115.30000000 [bidPrice] => 0.08732000 [bidQty] => 20032.00000000 [askPrice] => 0.08742000 [askQty] => 20032.00000000 [openPrice] => 0.08328000 [highPrice] => 0.08861000 [lowPrice] => 0.08328000 [volume] => 399774.60000000 [quoteVolume] => 34243.20140300 [openTime] => 1793791123361 [closeTime] => 1793877523361 [firstId] => 576 [lastId] => 626 [count] => 51 ) [649] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00324000 [priceChangePercent] => 3.386 [weightedAvgPrice] => 0.09653134 [prevClosePrice] => 0.09708000 [lastPrice] => 0.09892000 [lastQty] => 121.30000000 [bidPrice] => 0.09832000 [bidQty] => 4068.00000000 [askPrice] => 0.09837000 [askQty] => 13380.00000000 [openPrice] => 0.09568000 [highPrice] => 0.09939000 [lowPrice] => 0.09444000 [volume] => 231767.10000000 [quoteVolume] => 22372.78803800 [openTime] => 1793791123372 [closeTime] => 1793877523372 [firstId] => 750 [lastId] => 793 [count] => 44 ) [650] => Array ( [symbol] => POLJPY [priceChange] => 0.60000000 [priceChangePercent] => 3.976 [weightedAvgPrice] => 15.48428289 [prevClosePrice] => 14.91000000 [lastPrice] => 15.69000000 [lastQty] => 9732.30000000 [bidPrice] => 15.53000000 [bidQty] => 4221.80000000 [askPrice] => 15.57000000 [askQty] => 69062.00000000 [openPrice] => 15.09000000 [highPrice] => 15.69000000 [lowPrice] => 15.09000000 [volume] => 70006.70000000 [quoteVolume] => 1084003.54700000 [openTime] => 1793791091285 [closeTime] => 1793877491285 [firstId] => 221 [lastId] => 234 [count] => 14 ) [651] => Array ( [symbol] => POLTRY [priceChange] => 0.15700000 [priceChangePercent] => 3.270 [weightedAvgPrice] => 4.78784431 [prevClosePrice] => 4.83600000 [lastPrice] => 4.95800000 [lastQty] => 39094.60000000 [bidPrice] => 4.90400000 [bidQty] => 61120.40000000 [askPrice] => 4.90800000 [askQty] => 1058.70000000 [openPrice] => 4.80100000 [highPrice] => 4.95800000 [lowPrice] => 4.68800000 [volume] => 1703230.20000000 [quoteVolume] => 8154801.02900000 [openTime] => 1793791123394 [closeTime] => 1793877523394 [firstId] => 1754 [lastId] => 1928 [count] => 175 ) [652] => Array ( [symbol] => POLUSDC [priceChange] => 0.00386000 [priceChangePercent] => 4.093 [weightedAvgPrice] => 0.09602480 [prevClosePrice] => 0.09606000 [lastPrice] => 0.09817000 [lastQty] => 10931.60000000 [bidPrice] => 0.09802000 [bidQty] => 36608.00000000 [askPrice] => 0.09808000 [askQty] => 12446.70000000 [openPrice] => 0.09431000 [highPrice] => 0.09817000 [lowPrice] => 0.09431000 [volume] => 109969.10000000 [quoteVolume] => 10559.76095600 [openTime] => 1793791123407 [closeTime] => 1793877523407 [firstId] => 900 [lastId] => 917 [count] => 18 ) [653] => Array ( [symbol] => POLUSDT [priceChange] => 0.00154000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.09668657 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09827000 [lastQty] => 9882.90000000 [bidPrice] => 0.09819000 [bidQty] => 29286.40000000 [askPrice] => 0.09820000 [askQty] => 10396.20000000 [openPrice] => 0.09673000 [highPrice] => 0.09983000 [lowPrice] => 0.09382000 [volume] => 773710.70000000 [quoteVolume] => 74807.43028300 [openTime] => 1793791123419 [closeTime] => 1793877523419 [firstId] => 9657 [lastId] => 10345 [count] => 689 ) [654] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000055 [priceChangePercent] => 0.870 [weightedAvgPrice] => 0.00006387 [prevClosePrice] => 0.00006376 [lastPrice] => 0.00006378 [lastQty] => 156788.00 [bidPrice] => 0.00006382 [bidQty] => 1871012.00 [askPrice] => 0.00006385 [askQty] => 17793944.00 [openPrice] => 0.00006323 [highPrice] => 0.00006527 [lowPrice] => 0.00006315 [volume] => 5017132.00 [quoteVolume] => 320.45190750 [openTime] => 1793791123430 [closeTime] => 1793877523430 [firstId] => 2879 [lastId] => 2899 [count] => 21 ) [655] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.652 [weightedAvgPrice] => 0.00076715 [prevClosePrice] => 0.00076900 [lastPrice] => 0.00076200 [lastQty] => 65616.00000000 [bidPrice] => 0.00075500 [bidQty] => 5816100.00000000 [askPrice] => 0.00075700 [askQty] => 7430848.00000000 [openPrice] => 0.00076700 [highPrice] => 0.00078900 [lowPrice] => 0.00075800 [volume] => 7735618.00000000 [quoteVolume] => 5934.37590400 [openTime] => 1793790897698 [closeTime] => 1793877297698 [firstId] => 640 [lastId] => 753 [count] => 114 ) [656] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000510 [priceChangePercent] => -1.573 [weightedAvgPrice] => 0.00032037 [prevClosePrice] => 0.00031700 [lastPrice] => 0.00031920 [lastQty] => 62460.00 [bidPrice] => 0.00031990 [bidQty] => 20103180.00 [askPrice] => 0.00032020 [askQty] => 62460.00 [openPrice] => 0.00032430 [highPrice] => 0.00032430 [lowPrice] => 0.00031840 [volume] => 249759.00 [quoteVolume] => 80.01502580 [openTime] => 1793791074958 [closeTime] => 1793877474958 [firstId] => 364 [lastId] => 369 [count] => 6 ) [657] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.04065598 [prevClosePrice] => 0.04094000 [lastPrice] => 0.04033000 [lastQty] => 247.90000000 [bidPrice] => 0.04050000 [bidQty] => 350.80000000 [askPrice] => 0.04056000 [askQty] => 78646.30000000 [openPrice] => 0.04052000 [highPrice] => 0.04163000 [lowPrice] => 0.04033000 [volume] => 63191.30000000 [quoteVolume] => 2569.10418200 [openTime] => 1793791091361 [closeTime] => 1793877491361 [firstId] => 1031 [lastId] => 1044 [count] => 14 ) [658] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04600000 [prevClosePrice] => 2.00400000 [lastPrice] => 2.04600000 [lastQty] => 4.90000000 [bidPrice] => 2.02200000 [bidQty] => 12254.00000000 [askPrice] => 2.02900000 [askQty] => 20236.00000000 [openPrice] => 2.04600000 [highPrice] => 2.04600000 [lowPrice] => 2.04600000 [volume] => 4.90000000 [quoteVolume] => 10.02540000 [openTime] => 1793791091372 [closeTime] => 1793877491372 [firstId] => 78 [lastId] => 78 [count] => 1 ) [659] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01630000 [prevClosePrice] => 0.01546000 [lastPrice] => 0.01630000 [lastQty] => 15079450.00 [bidPrice] => 0.01599000 [bidQty] => 6248128.00 [askPrice] => 0.01601000 [askQty] => 15247164.00 [openPrice] => 0.01630000 [highPrice] => 0.01630000 [lowPrice] => 0.01630000 [volume] => 15079450.00 [quoteVolume] => 245795.03500000 [openTime] => 1793791074991 [closeTime] => 1793877474991 [firstId] => 56 [lastId] => 57 [count] => 2 ) [660] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00324000 [prevClosePrice] => 0.00307000 [lastPrice] => 0.00324000 [lastQty] => 141513579.00 [bidPrice] => 0.00318000 [bidQty] => 246808312.00 [askPrice] => 0.00320000 [askQty] => 201811764.00 [openPrice] => 0.00324000 [highPrice] => 0.00324000 [lowPrice] => 0.00324000 [volume] => 141513579.00 [quoteVolume] => 458503.99596000 [openTime] => 1793791123495 [closeTime] => 1793877523495 [firstId] => 92 [lastId] => 93 [count] => 2 ) [661] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000110 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.00013663 [prevClosePrice] => 0.00013730 [lastPrice] => 0.00013550 [lastQty] => 81360.00 [bidPrice] => 0.00013470 [bidQty] => 39223616.00 [askPrice] => 0.00013480 [askQty] => 48205116.00 [openPrice] => 0.00013660 [highPrice] => 0.00013960 [lowPrice] => 0.00013510 [volume] => 55463574.00 [quoteVolume] => 7578.12209590 [openTime] => 1793791075013 [closeTime] => 1793877475013 [firstId] => 428 [lastId] => 484 [count] => 57 ) [662] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00677000 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00677000 [lastQty] => 1478.00 [bidPrice] => 0.00673000 [bidQty] => 49429072.00 [askPrice] => 0.00675000 [askQty] => 66560528.00 [openPrice] => 0.00677000 [highPrice] => 0.00677000 [lowPrice] => 0.00677000 [volume] => 1478.00 [quoteVolume] => 10.00606000 [openTime] => 1793791091417 [closeTime] => 1793877491417 [firstId] => 75 [lastId] => 75 [count] => 1 ) [663] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18757291 [prevClosePrice] => 0.18670000 [lastPrice] => 0.18520000 [lastQty] => 539.72000000 [bidPrice] => 0.18470000 [bidQty] => 7542.72000000 [askPrice] => 0.18480000 [askQty] => 117562.48000000 [openPrice] => 0.18520000 [highPrice] => 0.19300000 [lowPrice] => 0.18330000 [volume] => 13299.99000000 [quoteVolume] => 2494.71779100 [openTime] => 1793791123529 [closeTime] => 1793877523529 [firstId] => 2651 [lastId] => 2688 [count] => 38 ) [664] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19220000 [prevClosePrice] => 0.18150000 [lastPrice] => 0.19220000 [lastQty] => 26.02000000 [bidPrice] => 0.18500000 [bidQty] => 1454.48000000 [askPrice] => 0.18520000 [askQty] => 2806.32000000 [openPrice] => 0.19220000 [highPrice] => 0.19220000 [lowPrice] => 0.19220000 [volume] => 26.02000000 [quoteVolume] => 5.00104400 [openTime] => 1793791123540 [closeTime] => 1793877523540 [firstId] => 228 [lastId] => 228 [count] => 1 ) [665] => Array ( [symbol] => EIGENTRY [priceChange] => -0.18900000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 9.42827966 [prevClosePrice] => 8.93900000 [lastPrice] => 9.22900000 [lastQty] => 780.71000000 [bidPrice] => 9.23000000 [bidQty] => 5746.32000000 [askPrice] => 9.23900000 [askQty] => 18776.00000000 [openPrice] => 9.41800000 [highPrice] => 9.44300000 [lowPrice] => 9.22900000 [volume] => 101012.48000000 [quoteVolume] => 952373.91030000 [openTime] => 1793791107489 [closeTime] => 1793877507489 [firstId] => 462 [lastId] => 470 [count] => 9 ) [666] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.13595211 [prevClosePrice] => 1.13660000 [lastPrice] => 1.13590000 [lastQty] => 4.61600000 [bidPrice] => 1.13640000 [bidQty] => 191.10000000 [askPrice] => 1.13650000 [askQty] => 0.42000000 [openPrice] => 1.13580000 [highPrice] => 1.13620000 [lowPrice] => 1.13580000 [volume] => 7.15600000 [quoteVolume] => 8.12887330 [openTime] => 1793790427040 [closeTime] => 1793876827040 [firstId] => 259 [lastId] => 284 [count] => 26 ) [667] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.538 [weightedAvgPrice] => 0.01991503 [prevClosePrice] => 0.01986000 [lastPrice] => 0.01984000 [lastQty] => 3622.20000000 [bidPrice] => 0.01996000 [bidQty] => 16032.00000000 [askPrice] => 0.01998000 [askQty] => 2634766.20000000 [openPrice] => 0.02015000 [highPrice] => 0.02058000 [lowPrice] => 0.01971000 [volume] => 167564.00000000 [quoteVolume] => 3337.04153800 [openTime] => 1793791091476 [closeTime] => 1793877491476 [firstId] => 3093 [lastId] => 3265 [count] => 173 ) [668] => Array ( [symbol] => SUIBRL [priceChange] => 0.13000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 5.09327249 [prevClosePrice] => 5.00000000 [lastPrice] => 5.07000000 [lastQty] => 172.30000000 [bidPrice] => 5.06000000 [bidQty] => 4870.80000000 [askPrice] => 5.07000000 [askQty] => 6960.80000000 [openPrice] => 4.94000000 [highPrice] => 5.14000000 [lowPrice] => 4.94000000 [volume] => 5160.90000000 [quoteVolume] => 26285.87000000 [openTime] => 1793791123585 [closeTime] => 1793877523585 [firstId] => 1130 [lastId] => 1152 [count] => 23 ) [669] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03830000 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03830000 [lastQty] => 262.00000000 [bidPrice] => 0.03770000 [bidQty] => 24294696.00000000 [askPrice] => 0.03790000 [askQty] => 25031924.00000000 [openPrice] => 0.03830000 [highPrice] => 0.03830000 [lowPrice] => 0.03830000 [volume] => 262.00000000 [quoteVolume] => 10.03460000 [openTime] => 1793790833255 [closeTime] => 1793877233255 [firstId] => 71 [lastId] => 71 [count] => 1 ) [670] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.50000000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 108.79192710 [prevClosePrice] => 105.50000000 [lastPrice] => 108.80000000 [lastQty] => 0.36600000 [bidPrice] => 109.80000000 [bidQty] => 84.31200000 [askPrice] => 109.90000000 [askQty] => 154.45600000 [openPrice] => 105.30000000 [highPrice] => 110.80000000 [lowPrice] => 105.30000000 [volume] => 14.81500000 [quoteVolume] => 1611.75240000 [openTime] => 1793791123607 [closeTime] => 1793877523607 [firstId] => 477 [lastId] => 510 [count] => 34 ) [671] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 0.08285521 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08250000 [lastQty] => 121.21000000 [bidPrice] => 0.08280000 [bidQty] => 4719.88000000 [askPrice] => 0.08290000 [askQty] => 94303.24000000 [openPrice] => 0.08240000 [highPrice] => 0.08340000 [lowPrice] => 0.08130000 [volume] => 13400.72000000 [quoteVolume] => 1110.31950500 [openTime] => 1793791123619 [closeTime] => 1793877523619 [firstId] => 2956 [lastId] => 2970 [count] => 15 ) [672] => Array ( [symbol] => SCRTRY [priceChange] => -0.04900000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.97600330 [prevClosePrice] => 1.00300000 [lastPrice] => 0.97600000 [lastQty] => 145596.30000000 [bidPrice] => 0.99700000 [bidQty] => 27020.80000000 [askPrice] => 1.00000000 [askQty] => 616240.00000000 [openPrice] => 1.02500000 [highPrice] => 1.02500000 [lowPrice] => 0.97600000 [volume] => 145606.10000000 [quoteVolume] => 142112.03380000 [openTime] => 1793791091531 [closeTime] => 1793877491531 [firstId] => 176 [lastId] => 178 [count] => 3 ) [673] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 0.03416143 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03410000 [lastQty] => 293.20000000 [bidPrice] => 0.03420000 [bidQty] => 972577.60000000 [askPrice] => 0.03430000 [askQty] => 1588770.00000000 [openPrice] => 0.03390000 [highPrice] => 0.03460000 [lowPrice] => 0.03360000 [volume] => 41507.20000000 [quoteVolume] => 1417.94514000 [openTime] => 1793790200980 [closeTime] => 1793876600980 [firstId] => 1429 [lastId] => 1438 [count] => 10 ) [674] => Array ( [symbol] => COWUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.12024262 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11730000 [lastQty] => 85.20000000 [bidPrice] => 0.11700000 [bidQty] => 19104.00000000 [askPrice] => 0.11710000 [askQty] => 81506.80000000 [openPrice] => 0.11970000 [highPrice] => 0.12110000 [lowPrice] => 0.11730000 [volume] => 22597.60000000 [quoteVolume] => 2717.19465000 [openTime] => 1793791123652 [closeTime] => 1793877523652 [firstId] => 1033 [lastId] => 1041 [count] => 9 ) [675] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00056000 [priceChangePercent] => 2.774 [weightedAvgPrice] => 0.02068210 [prevClosePrice] => 0.02039000 [lastPrice] => 0.02075000 [lastQty] => 61496.00000000 [bidPrice] => 0.02077000 [bidQty] => 134725.60000000 [askPrice] => 0.02080000 [askQty] => 75209.10000000 [openPrice] => 0.02019000 [highPrice] => 0.02110000 [lowPrice] => 0.02019000 [volume] => 158530.40000000 [quoteVolume] => 3278.74156200 [openTime] => 1793791091565 [closeTime] => 1793877491565 [firstId] => 737 [lastId] => 840 [count] => 104 ) [676] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 0.03784155 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03760000 [lastQty] => 265.90000000 [bidPrice] => 0.03770000 [bidQty] => 285717.50000000 [askPrice] => 0.03780000 [askQty] => 765164.40000000 [openPrice] => 0.03810000 [highPrice] => 0.03990000 [lowPrice] => 0.03700000 [volume] => 274506.80000000 [quoteVolume] => 10387.76250000 [openTime] => 1793791042948 [closeTime] => 1793877442948 [firstId] => 652 [lastId] => 696 [count] => 45 ) [677] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00045000 [priceChangePercent] => 5.208 [weightedAvgPrice] => 0.00878764 [prevClosePrice] => 0.00848000 [lastPrice] => 0.00909000 [lastQty] => 11001.10000000 [bidPrice] => 0.00913000 [bidQty] => 342206.40000000 [askPrice] => 0.00914000 [askQty] => 579470.80000000 [openPrice] => 0.00864000 [highPrice] => 0.00915000 [lowPrice] => 0.00864000 [volume] => 560776.60000000 [quoteVolume] => 4927.90211000 [openTime] => 1793791123684 [closeTime] => 1793877523684 [firstId] => 1246 [lastId] => 1294 [count] => 49 ) [678] => Array ( [symbol] => ACTTRY [priceChange] => 0.02270000 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.45129745 [prevClosePrice] => 0.42010000 [lastPrice] => 0.45150000 [lastQty] => 22.20000000 [bidPrice] => 0.45640000 [bidQty] => 200118.00000000 [askPrice] => 0.45730000 [askQty] => 179874.00000000 [openPrice] => 0.42880000 [highPrice] => 0.45150000 [lowPrice] => 0.42880000 [volume] => 204557.60000000 [quoteVolume] => 92316.32282000 [openTime] => 1793791123696 [closeTime] => 1793877523696 [firstId] => 416 [lastId] => 418 [count] => 3 ) [679] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.92000000 [prevClosePrice] => 5.88000000 [lastPrice] => 5.92000000 [lastQty] => 1.70000000 [bidPrice] => 5.84000000 [bidQty] => 49412.00000000 [askPrice] => 5.86000000 [askQty] => 71138.80000000 [openPrice] => 5.92000000 [highPrice] => 5.92000000 [lowPrice] => 5.92000000 [volume] => 1.70000000 [quoteVolume] => 10.06400000 [openTime] => 1793791123707 [closeTime] => 1793877523707 [firstId] => 182 [lastId] => 182 [count] => 1 ) [680] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 1.03973088 [prevClosePrice] => 0.98800000 [lastPrice] => 1.04000000 [lastQty] => 255183.30000000 [bidPrice] => 1.03800000 [bidQty] => 121496.30000000 [askPrice] => 1.04000000 [askQty] => 6159.60000000 [openPrice] => 1.03900000 [highPrice] => 1.04000000 [lowPrice] => 1.03900000 [volume] => 349144.90000000 [quoteVolume] => 363016.73440000 [openTime] => 1793791091619 [closeTime] => 1793877491619 [firstId] => 172 [lastId] => 174 [count] => 3 ) [681] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85000000 [prevClosePrice] => 1.95000000 [lastPrice] => 1.85000000 [lastQty] => 1206853.10000000 [bidPrice] => 1.88000000 [bidQty] => 899942.40000000 [askPrice] => 1.89000000 [askQty] => 998186.80000000 [openPrice] => 1.85000000 [highPrice] => 1.85000000 [lowPrice] => 1.85000000 [volume] => 1206853.10000000 [quoteVolume] => 2232678.23500000 [openTime] => 1793790978460 [closeTime] => 1793877378460 [firstId] => 68 [lastId] => 69 [count] => 2 ) [682] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00044000 [priceChangePercent] => 5.104 [weightedAvgPrice] => 0.00875432 [prevClosePrice] => 0.00850000 [lastPrice] => 0.00906000 [lastQty] => 1214.10000000 [bidPrice] => 0.00911000 [bidQty] => 252418.70000000 [askPrice] => 0.00914000 [askQty] => 215755.60000000 [openPrice] => 0.00862000 [highPrice] => 0.00912000 [lowPrice] => 0.00862000 [volume] => 256488.10000000 [quoteVolume] => 2245.37896900 [openTime] => 1793791107676 [closeTime] => 1793877507676 [firstId] => 381 [lastId] => 409 [count] => 29 ) [683] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000027 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.00006338 [prevClosePrice] => 0.00006347 [lastPrice] => 0.00006348 [lastQty] => 315139.00 [bidPrice] => 0.00006377 [bidQty] => 191880.00 [askPrice] => 0.00006382 [askQty] => 191856.00 [openPrice] => 0.00006321 [highPrice] => 0.00006348 [lowPrice] => 0.00006321 [volume] => 489163.00 [quoteVolume] => 31.00508076 [openTime] => 1793791123753 [closeTime] => 1793877523753 [firstId] => 3515 [lastId] => 3516 [count] => 2 ) [684] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.827 [weightedAvgPrice] => 0.03736579 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03770000 [lastQty] => 530.50000000 [bidPrice] => 0.03760000 [bidQty] => 110118.80000000 [askPrice] => 0.03780000 [askQty] => 229886.70000000 [openPrice] => 0.03920000 [highPrice] => 0.03920000 [lowPrice] => 0.03730000 [volume] => 291221.00000000 [quoteVolume] => 10881.70198000 [openTime] => 1793790978493 [closeTime] => 1793877378493 [firstId] => 95 [lastId] => 99 [count] => 5 ) [685] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00031000 [priceChangePercent] => 3.091 [weightedAvgPrice] => 0.01028625 [prevClosePrice] => 0.01016000 [lastPrice] => 0.01034000 [lastQty] => 977.50000000 [bidPrice] => 0.01026000 [bidQty] => 343626.40000000 [askPrice] => 0.01027000 [askQty] => 405653.50000000 [openPrice] => 0.01003000 [highPrice] => 0.01041000 [lowPrice] => 0.01003000 [volume] => 359452.10000000 [quoteVolume] => 3697.41419000 [openTime] => 1793791107709 [closeTime] => 1793877507709 [firstId] => 807 [lastId] => 860 [count] => 54 ) [686] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.04045899 [prevClosePrice] => 0.04089000 [lastPrice] => 0.04044000 [lastQty] => 17491.60000000 [bidPrice] => 0.04034000 [bidQty] => 52978.00000000 [askPrice] => 0.04052000 [askQty] => 18558.40000000 [openPrice] => 0.04047000 [highPrice] => 0.04047000 [lowPrice] => 0.04044000 [volume] => 47640.00000000 [quoteVolume] => 1927.46605200 [openTime] => 1793791107721 [closeTime] => 1793877507721 [firstId] => 224 [lastId] => 225 [count] => 2 ) [687] => Array ( [symbol] => LUMIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.14400000 [prevClosePrice] => 4.04300000 [lastPrice] => 4.14400000 [lastQty] => 2.42000000 [bidPrice] => 4.13800000 [bidQty] => 13786.52000000 [askPrice] => 4.14000000 [askQty] => 16907.72000000 [openPrice] => 4.14400000 [highPrice] => 4.14400000 [lowPrice] => 4.14400000 [volume] => 2.42000000 [quoteVolume] => 10.02848000 [openTime] => 1793791123797 [closeTime] => 1793877523797 [firstId] => 1599 [lastId] => 1599 [count] => 1 ) [688] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99744651 [prevClosePrice] => 0.99690000 [lastPrice] => 0.99740000 [lastQty] => 9848.00000000 [bidPrice] => 0.99740000 [bidQty] => 191672.00000000 [askPrice] => 0.99750000 [askQty] => 159328.00000000 [openPrice] => 0.99690000 [highPrice] => 0.99820000 [lowPrice] => 0.99680000 [volume] => 7854630.00000000 [quoteVolume] => 7834573.30150000 [openTime] => 1793791132616 [closeTime] => 1793877532616 [firstId] => 120086 [lastId] => 121294 [count] => 1209 ) [689] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00244000 [priceChangePercent] => 3.453 [weightedAvgPrice] => 0.07245293 [prevClosePrice] => 0.07063000 [lastPrice] => 0.07310000 [lastQty] => 4268.00000000 [bidPrice] => 0.07200000 [bidQty] => 23000.00000000 [askPrice] => 0.07204000 [askQty] => 250428.00000000 [openPrice] => 0.07066000 [highPrice] => 0.07367000 [lowPrice] => 0.07052000 [volume] => 1618184.00000000 [quoteVolume] => 117242.17864000 [openTime] => 1793791123819 [closeTime] => 1793877523819 [firstId] => 10752 [lastId] => 11166 [count] => 415 ) [690] => Array ( [symbol] => RAYUSDC [priceChange] => 0.08070000 [priceChangePercent] => 4.847 [weightedAvgPrice] => 1.76103989 [prevClosePrice] => 1.64590000 [lastPrice] => 1.74570000 [lastQty] => 6.30000000 [bidPrice] => 1.75840000 [bidQty] => 3506.80000000 [askPrice] => 1.76040000 [askQty] => 138.00000000 [openPrice] => 1.66500000 [highPrice] => 1.79160000 [lowPrice] => 1.66420000 [volume] => 12148.60000000 [quoteVolume] => 21394.16926000 [openTime] => 1793791123832 [closeTime] => 1793877523832 [firstId] => 1196 [lastId] => 1225 [count] => 30 ) [691] => Array ( [symbol] => TAOUSDC [priceChange] => 6.20000000 [priceChangePercent] => 2.697 [weightedAvgPrice] => 236.08657077 [prevClosePrice] => 229.70000000 [lastPrice] => 236.10000000 [lastQty] => 33.28240000 [bidPrice] => 234.30000000 [bidQty] => 239.22840000 [askPrice] => 234.40000000 [askQty] => 34.29070000 [openPrice] => 229.90000000 [highPrice] => 237.20000000 [lowPrice] => 229.90000000 [volume] => 35.95440000 [quoteVolume] => 8488.35100000 [openTime] => 1793791091743 [closeTime] => 1793877491743 [firstId] => 1775 [lastId] => 1781 [count] => 7 ) [692] => Array ( [symbol] => THETRY [priceChange] => -0.57400000 [priceChangePercent] => -23.690 [weightedAvgPrice] => 1.96360490 [prevClosePrice] => 2.28700000 [lastPrice] => 1.84900000 [lastQty] => 373378.20000000 [bidPrice] => 1.86400000 [bidQty] => 159401.20000000 [askPrice] => 1.86600000 [askQty] => 99968.80000000 [openPrice] => 2.42300000 [highPrice] => 2.42300000 [lowPrice] => 1.83300000 [volume] => 7689551.20000000 [quoteVolume] => 15099240.44400000 [openTime] => 1793791123854 [closeTime] => 1793877523854 [firstId] => 224 [lastId] => 314 [count] => 91 ) [693] => Array ( [symbol] => THEUSDT [priceChange] => -0.01010000 [priceChangePercent] => -21.174 [weightedAvgPrice] => 0.04039534 [prevClosePrice] => 0.04530000 [lastPrice] => 0.03760000 [lastQty] => 586.60000000 [bidPrice] => 0.03720000 [bidQty] => 458961.50000000 [askPrice] => 0.03740000 [askQty] => 245240.00000000 [openPrice] => 0.04770000 [highPrice] => 0.04900000 [lowPrice] => 0.03670000 [volume] => 9294826.80000000 [quoteVolume] => 375467.67740000 [openTime] => 1793791123865 [closeTime] => 1793877523865 [firstId] => 478 [lastId] => 662 [count] => 185 ) [694] => Array ( [symbol] => APEUSDC [priceChange] => 0.00450000 [priceChangePercent] => 3.989 [weightedAvgPrice] => 0.11582634 [prevClosePrice] => 0.11420000 [lastPrice] => 0.11730000 [lastQty] => 281.31000000 [bidPrice] => 0.11640000 [bidQty] => 22156.24000000 [askPrice] => 0.11670000 [askQty] => 2838.84000000 [openPrice] => 0.11280000 [highPrice] => 0.11730000 [lowPrice] => 0.11280000 [volume] => 3551.24000000 [quoteVolume] => 411.32712400 [openTime] => 1793791107810 [closeTime] => 1793877507810 [firstId] => 1340 [lastId] => 1359 [count] => 20 ) [695] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.414 [weightedAvgPrice] => 0.18430154 [prevClosePrice] => 0.18590000 [lastPrice] => 0.18650000 [lastQty] => 64.35000000 [bidPrice] => 0.18450000 [bidQty] => 32105.76000000 [askPrice] => 0.18470000 [askQty] => 5985.56000000 [openPrice] => 0.18390000 [highPrice] => 0.18650000 [lowPrice] => 0.18390000 [volume] => 604.21000000 [quoteVolume] => 111.35683500 [openTime] => 1793791091787 [closeTime] => 1793877491787 [firstId] => 2212 [lastId] => 2214 [count] => 3 ) [696] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000500 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.00043299 [prevClosePrice] => 0.00043500 [lastPrice] => 0.00043400 [lastQty] => 50690.00000000 [bidPrice] => 0.00042800 [bidQty] => 3353412.00000000 [askPrice] => 0.00042900 [askQty] => 6153876.00000000 [openPrice] => 0.00042900 [highPrice] => 0.00043500 [lowPrice] => 0.00042900 [volume] => 101620.00000000 [quoteVolume] => 44.00015800 [openTime] => 1793791059277 [closeTime] => 1793877459277 [firstId] => 404 [lastId] => 407 [count] => 4 ) [697] => Array ( [symbol] => WLDEUR [priceChange] => 0.00120000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.33653705 [prevClosePrice] => 0.35160000 [lastPrice] => 0.33830000 [lastQty] => 29.50000000 [bidPrice] => 0.33400000 [bidQty] => 2544.00000000 [askPrice] => 0.33450000 [askQty] => 2544.00000000 [openPrice] => 0.33710000 [highPrice] => 0.35470000 [lowPrice] => 0.32890000 [volume] => 60957.30000000 [quoteVolume] => 20514.38993000 [openTime] => 1793791123910 [closeTime] => 1793877523910 [firstId] => 4107 [lastId] => 4261 [count] => 155 ) [698] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000440 [priceChangePercent] => -1.363 [weightedAvgPrice] => 0.00031883 [prevClosePrice] => 0.00030950 [lastPrice] => 0.00031850 [lastQty] => 37677.00 [bidPrice] => 0.00031900 [bidQty] => 25078368.00 [askPrice] => 0.00031980 [askQty] => 319660.00 [openPrice] => 0.00032290 [highPrice] => 0.00032290 [lowPrice] => 0.00031850 [volume] => 40774.00 [quoteVolume] => 13.00014580 [openTime] => 1793791107855 [closeTime] => 1793877507855 [firstId] => 111 [lastId] => 112 [count] => 2 ) [699] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 0.02120147 [prevClosePrice] => 0.01975000 [lastPrice] => 0.02074000 [lastQty] => 51612.00000000 [bidPrice] => 0.02075000 [bidQty] => 56675.10000000 [askPrice] => 0.02078000 [askQty] => 10000.00000000 [openPrice] => 0.02080000 [highPrice] => 0.02201000 [lowPrice] => 0.02051000 [volume] => 3778318.80000000 [quoteVolume] => 80105.91063800 [openTime] => 1793791091830 [closeTime] => 1793877491830 [firstId] => 322 [lastId] => 528 [count] => 207 ) [700] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11850000 [prevClosePrice] => 0.11860000 [lastPrice] => 0.11850000 [lastQty] => 42.20000000 [bidPrice] => 0.11680000 [bidQty] => 7012.80000000 [askPrice] => 0.11720000 [askQty] => 38783.50000000 [openPrice] => 0.11850000 [highPrice] => 0.11850000 [lowPrice] => 0.11850000 [volume] => 42.20000000 [quoteVolume] => 5.00070000 [openTime] => 1793791123943 [closeTime] => 1793877523943 [firstId] => 647 [lastId] => 647 [count] => 1 ) [701] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00091000 [priceChangePercent] => -0.867 [weightedAvgPrice] => 0.10447172 [prevClosePrice] => 0.10266000 [lastPrice] => 0.10401000 [lastQty] => 461.52000000 [bidPrice] => 0.10397000 [bidQty] => 6043.80000000 [askPrice] => 0.10410000 [askQty] => 18041.84000000 [openPrice] => 0.10492000 [highPrice] => 0.10683000 [lowPrice] => 0.10401000 [volume] => 21260.29000000 [quoteVolume] => 2221.09906330 [openTime] => 1793791123955 [closeTime] => 1793877523955 [firstId] => 1061 [lastId] => 1083 [count] => 23 ) [702] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000370 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.00013927 [prevClosePrice] => 0.00013550 [lastPrice] => 0.00013520 [lastQty] => 81360.00 [bidPrice] => 0.00013460 [bidQty] => 454692.00 [askPrice] => 0.00013480 [askQty] => 11661440.00 [openPrice] => 0.00013890 [highPrice] => 0.00014380 [lowPrice] => 0.00013520 [volume] => 116259508.00 [quoteVolume] => 16191.63378560 [openTime] => 1793791075692 [closeTime] => 1793877475692 [firstId] => 598 [lastId] => 650 [count] => 53 ) [703] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00076600 [prevClosePrice] => 0.00076700 [lastPrice] => 0.00076600 [lastQty] => 7542480.00000000 [bidPrice] => 0.00075400 [bidQty] => 2605076.00000000 [askPrice] => 0.00075600 [askQty] => 4486976.00000000 [openPrice] => 0.00076600 [highPrice] => 0.00076600 [lowPrice] => 0.00076600 [volume] => 7542480.00000000 [quoteVolume] => 5777.53968000 [openTime] => 1793790801540 [closeTime] => 1793877201540 [firstId] => 429 [lastId] => 429 [count] => 1 ) [704] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.03415700 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03430000 [lastQty] => 583.00000000 [bidPrice] => 0.03420000 [bidQty] => 147400.20000000 [askPrice] => 0.03430000 [askQty] => 550172.40000000 [openPrice] => 0.03390000 [highPrice] => 0.03430000 [lowPrice] => 0.03390000 [volume] => 907.40000000 [quoteVolume] => 30.99406000 [openTime] => 1793790201325 [closeTime] => 1793876601325 [firstId] => 746 [lastId] => 747 [count] => 2 ) [705] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00028000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.04555953 [prevClosePrice] => 0.04577000 [lastPrice] => 0.04510000 [lastQty] => 244.00000000 [bidPrice] => 0.04523000 [bidQty] => 22108.00000000 [askPrice] => 0.04526000 [askQty] => 30096.00000000 [openPrice] => 0.04482000 [highPrice] => 0.04710000 [lowPrice] => 0.04442000 [volume] => 846637.00000000 [quoteVolume] => 38572.38200000 [openTime] => 1793791123998 [closeTime] => 1793877523998 [firstId] => 2728 [lastId] => 2788 [count] => 61 ) [706] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.01192005 [prevClosePrice] => 0.01188000 [lastPrice] => 0.01185000 [lastQty] => 8267.00000000 [bidPrice] => 0.01192000 [bidQty] => 305384.00000000 [askPrice] => 0.01194000 [askQty] => 407660.00000000 [openPrice] => 0.01202000 [highPrice] => 0.01206000 [lowPrice] => 0.01185000 [volume] => 13672.00000000 [quoteVolume] => 162.97089000 [openTime] => 1793791075736 [closeTime] => 1793877475736 [firstId] => 233 [lastId] => 238 [count] => 6 ) [707] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.943 [weightedAvgPrice] => 0.06715125 [prevClosePrice] => 0.06597000 [lastPrice] => 0.06645000 [lastQty] => 331.00000000 [bidPrice] => 0.06650000 [bidQty] => 5200.00000000 [askPrice] => 0.06660000 [askQty] => 8000.00000000 [openPrice] => 0.06455000 [highPrice] => 0.06753000 [lowPrice] => 0.06442000 [volume] => 44792.10000000 [quoteVolume] => 3007.84536700 [openTime] => 1793791124021 [closeTime] => 1793877524021 [firstId] => 3241 [lastId] => 3277 [count] => 37 ) [708] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00005900 [priceChangePercent] => 4.049 [weightedAvgPrice] => 0.00151506 [prevClosePrice] => 0.00146000 [lastPrice] => 0.00151600 [lastQty] => 23746.80000000 [bidPrice] => 0.00151900 [bidQty] => 1561991.60000000 [askPrice] => 0.00152100 [askQty] => 3478283.60000000 [openPrice] => 0.00145700 [highPrice] => 0.00153700 [lowPrice] => 0.00144200 [volume] => 4162765.90000000 [quoteVolume] => 6306.82953310 [openTime] => 1793791107964 [closeTime] => 1793877507964 [firstId] => 7122 [lastId] => 7244 [count] => 123 ) [709] => Array ( [symbol] => WUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.074 [weightedAvgPrice] => 0.01129027 [prevClosePrice] => 0.01122000 [lastPrice] => 0.01129000 [lastQty] => 363226.80000000 [bidPrice] => 0.01121000 [bidQty] => 87838.00000000 [askPrice] => 0.01123000 [askQty] => 323031.20000000 [openPrice] => 0.01117000 [highPrice] => 0.01146000 [lowPrice] => 0.01117000 [volume] => 371778.80000000 [quoteVolume] => 4197.48218200 [openTime] => 1793791107976 [closeTime] => 1793877507976 [firstId] => 5011 [lastId] => 5020 [count] => 10 ) [710] => Array ( [symbol] => XTZUSDC [priceChange] => 0.02590000 [priceChangePercent] => 10.193 [weightedAvgPrice] => 0.27223456 [prevClosePrice] => 0.24080000 [lastPrice] => 0.28000000 [lastQty] => 16976.90000000 [bidPrice] => 0.28160000 [bidQty] => 7930.30000000 [askPrice] => 0.28350000 [askQty] => 57.20000000 [openPrice] => 0.25410000 [highPrice] => 0.28060000 [lowPrice] => 0.25230000 [volume] => 35302.40000000 [quoteVolume] => 9610.53336000 [openTime] => 1793791124056 [closeTime] => 1793877524056 [firstId] => 625 [lastId] => 790 [count] => 166 ) [711] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 1.45244945 [prevClosePrice] => 1.46500000 [lastPrice] => 1.45700000 [lastQty] => 13.74000000 [bidPrice] => 1.44300000 [bidQty] => 736.16000000 [askPrice] => 1.44500000 [askQty] => 6878.68000000 [openPrice] => 1.48000000 [highPrice] => 1.50300000 [lowPrice] => 1.40100000 [volume] => 982.43000000 [quoteVolume] => 1426.92991000 [openTime] => 1793791075793 [closeTime] => 1793877475793 [firstId] => 4407 [lastId] => 4435 [count] => 29 ) [712] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00618802 [prevClosePrice] => 0.00611400 [lastPrice] => 0.00616800 [lastQty] => 1621.20000000 [bidPrice] => 0.00614100 [bidQty] => 100910.80000000 [askPrice] => 0.00615100 [askQty] => 27368.00000000 [openPrice] => 0.00617600 [highPrice] => 0.00627100 [lowPrice] => 0.00609600 [volume] => 46648.30000000 [quoteVolume] => 288.66072040 [openTime] => 1793791124078 [closeTime] => 1793877524078 [firstId] => 624 [lastId] => 631 [count] => 8 ) [713] => Array ( [symbol] => MEUSDT [priceChange] => -0.00042000 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.05188159 [prevClosePrice] => 0.05179000 [lastPrice] => 0.05082000 [lastQty] => 196.77000000 [bidPrice] => 0.05049000 [bidQty] => 4737.20000000 [askPrice] => 0.05052000 [askQty] => 3410.00000000 [openPrice] => 0.05124000 [highPrice] => 0.05288000 [lowPrice] => 0.05082000 [volume] => 17361.80000000 [quoteVolume] => 900.75778280 [openTime] => 1793791124088 [closeTime] => 1793877524088 [firstId] => 629 [lastId] => 641 [count] => 13 ) [714] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.58100000 [prevClosePrice] => 2.61400000 [lastPrice] => 2.58100000 [lastQty] => 3.88000000 [bidPrice] => 2.52200000 [bidQty] => 45715.72000000 [askPrice] => 2.52500000 [askQty] => 6137.24000000 [openPrice] => 2.58100000 [highPrice] => 2.58100000 [lowPrice] => 2.58100000 [volume] => 3.88000000 [quoteVolume] => 10.01428000 [openTime] => 1793791124099 [closeTime] => 1793877524099 [firstId] => 109 [lastId] => 109 [count] => 1 ) [715] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.42400000 [prevClosePrice] => 1.45500000 [lastPrice] => 1.42400000 [lastQty] => 14.04000000 [bidPrice] => 1.44100000 [bidQty] => 404.88000000 [askPrice] => 1.44300000 [askQty] => 2103.76000000 [openPrice] => 1.42400000 [highPrice] => 1.42400000 [lowPrice] => 1.42400000 [volume] => 14.04000000 [quoteVolume] => 19.99296000 [openTime] => 1793791075837 [closeTime] => 1793877475837 [firstId] => 751 [lastId] => 751 [count] => 1 ) [716] => Array ( [symbol] => ORCATRY [priceChange] => -3.70000000 [priceChangePercent] => -4.927 [weightedAvgPrice] => 71.40010271 [prevClosePrice] => 71.30000000 [lastPrice] => 71.40000000 [lastQty] => 5043.31000000 [bidPrice] => 72.10000000 [bidQty] => 1195.58000000 [askPrice] => 72.20000000 [askQty] => 2845.44000000 [openPrice] => 75.10000000 [highPrice] => 75.10000000 [lowPrice] => 71.40000000 [volume] => 5043.45000000 [quoteVolume] => 360102.84800000 [openTime] => 1793791075848 [closeTime] => 1793877475848 [firstId] => 195 [lastId] => 197 [count] => 3 ) [717] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 174.00000000 [prevClosePrice] => 169.00000000 [lastPrice] => 174.00000000 [lastQty] => 0.05800000 [bidPrice] => 171.00000000 [bidQty] => 5979.30800000 [askPrice] => 173.00000000 [askQty] => 1901.16000000 [openPrice] => 174.00000000 [highPrice] => 174.00000000 [lowPrice] => 174.00000000 [volume] => 0.05800000 [quoteVolume] => 10.09200000 [openTime] => 1793791092030 [closeTime] => 1793877492030 [firstId] => 48 [lastId] => 48 [count] => 1 ) [718] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60500000 [prevClosePrice] => 3.67000000 [lastPrice] => 3.60500000 [lastQty] => 2.80000000 [bidPrice] => 3.59100000 [bidQty] => 72.00000000 [askPrice] => 3.59500000 [askQty] => 8294.20000000 [openPrice] => 3.60500000 [highPrice] => 3.60500000 [lowPrice] => 3.60500000 [volume] => 2.80000000 [quoteVolume] => 10.09400000 [openTime] => 1793791108074 [closeTime] => 1793877508074 [firstId] => 182 [lastId] => 182 [count] => 1 ) [719] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00001200 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.00114637 [prevClosePrice] => 0.00113000 [lastPrice] => 0.00114300 [lastQty] => 10499.00000000 [bidPrice] => 0.00112400 [bidQty] => 760504.00000000 [askPrice] => 0.00112900 [askQty] => 760504.00000000 [openPrice] => 0.00113100 [highPrice] => 0.00115500 [lowPrice] => 0.00113100 [volume] => 103810.00000000 [quoteVolume] => 119.00492100 [openTime] => 1793791092053 [closeTime] => 1793877492053 [firstId] => 491 [lastId] => 500 [count] => 10 ) [720] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00078000 [priceChangePercent] => -2.886 [weightedAvgPrice] => 0.02655513 [prevClosePrice] => 0.02763000 [lastPrice] => 0.02625000 [lastQty] => 14535.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02703000 [highPrice] => 0.02713000 [lowPrice] => 0.02582000 [volume] => 106133.90000000 [quoteVolume] => 2818.39931000 [openTime] => 1793592691187 [closeTime] => 1793679091187 [firstId] => 900 [lastId] => 925 [count] => 26 ) [721] => Array ( [symbol] => VANAUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.79129726 [prevClosePrice] => 0.80500000 [lastPrice] => 0.78000000 [lastQty] => 23.64000000 [bidPrice] => 0.78300000 [bidQty] => 4275.27000000 [askPrice] => 0.78500000 [askQty] => 6480.28000000 [openPrice] => 0.79400000 [highPrice] => 0.81300000 [lowPrice] => 0.78000000 [volume] => 1113.51000000 [quoteVolume] => 881.11741000 [openTime] => 1793791092075 [closeTime] => 1793877492075 [firstId] => 582 [lastId] => 593 [count] => 12 ) [722] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.20000000 [prevClosePrice] => 38.90000000 [lastPrice] => 39.20000000 [lastQty] => 0.26000000 [bidPrice] => 39.10000000 [bidQty] => 9738.00000000 [askPrice] => 39.30000000 [askQty] => 17518.80000000 [openPrice] => 39.20000000 [highPrice] => 39.20000000 [lowPrice] => 39.20000000 [volume] => 0.26000000 [quoteVolume] => 10.19200000 [openTime] => 1793791075916 [closeTime] => 1793877475916 [firstId] => 74 [lastId] => 74 [count] => 1 ) [723] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00018300 [priceChangePercent] => 11.459 [weightedAvgPrice] => 0.00173926 [prevClosePrice] => 0.00162400 [lastPrice] => 0.00178000 [lastQty] => 1332092.00000000 [bidPrice] => 0.00177800 [bidQty] => 2812411.60000000 [askPrice] => 0.00178000 [askQty] => 1345413.00000000 [openPrice] => 0.00159700 [highPrice] => 0.00183300 [lowPrice] => 0.00158800 [volume] => 30123323.90000000 [quoteVolume] => 52392.25240880 [openTime] => 1793791124201 [closeTime] => 1793877524201 [firstId] => 984 [lastId] => 1906 [count] => 923 ) [724] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00443000 [priceChangePercent] => 5.214 [weightedAvgPrice] => 0.08759481 [prevClosePrice] => 0.08118000 [lastPrice] => 0.08940000 [lastQty] => 111.90000000 [bidPrice] => 0.08875000 [bidQty] => 5323578.40000000 [askPrice] => 0.08897000 [askQty] => 553887.00000000 [openPrice] => 0.08497000 [highPrice] => 0.09059000 [lowPrice] => 0.08453000 [volume] => 37762101.00000000 [quoteVolume] => 3307764.16111200 [openTime] => 1793791124212 [closeTime] => 1793877524212 [firstId] => 217 [lastId] => 259 [count] => 43 ) [725] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00004700 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.00726879 [prevClosePrice] => 0.00732700 [lastPrice] => 0.00721500 [lastQty] => 2769.00000000 [bidPrice] => 0.00720600 [bidQty] => 76388.00000000 [askPrice] => 0.00720700 [askQty] => 568.00000000 [openPrice] => 0.00726200 [highPrice] => 0.00750900 [lowPrice] => 0.00715700 [volume] => 16297717.00000000 [quoteVolume] => 118464.72388800 [openTime] => 1793791124224 [closeTime] => 1793877524224 [firstId] => 12946 [lastId] => 14508 [count] => 1563 ) [726] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.35960000 [prevClosePrice] => 0.36860000 [lastPrice] => 0.35960000 [lastQty] => 28.00000000 [bidPrice] => 0.36000000 [bidQty] => 470172.00000000 [askPrice] => 0.36020000 [askQty] => 89504.00000000 [openPrice] => 0.35960000 [highPrice] => 0.35960000 [lowPrice] => 0.35960000 [volume] => 28.00000000 [quoteVolume] => 10.06880000 [openTime] => 1793791124235 [closeTime] => 1793877524235 [firstId] => 217 [lastId] => 217 [count] => 1 ) [727] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50300000 [prevClosePrice] => 0.51000000 [lastPrice] => 0.50300000 [lastQty] => 19.90000000 [bidPrice] => 0.51200000 [bidQty] => 1467825.60000000 [askPrice] => 0.51400000 [askQty] => 778056.00000000 [openPrice] => 0.50300000 [highPrice] => 0.50300000 [lowPrice] => 0.50300000 [volume] => 19.90000000 [quoteVolume] => 10.00970000 [openTime] => 1793791108175 [closeTime] => 1793877508175 [firstId] => 91 [lastId] => 91 [count] => 1 ) [728] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00017800 [priceChangePercent] => 11.167 [weightedAvgPrice] => 0.00171688 [prevClosePrice] => 0.00157400 [lastPrice] => 0.00177200 [lastQty] => 6207.60000000 [bidPrice] => 0.00177600 [bidQty] => 979631.10000000 [askPrice] => 0.00178200 [askQty] => 1797752.80000000 [openPrice] => 0.00159400 [highPrice] => 0.00183600 [lowPrice] => 0.00159400 [volume] => 22101927.80000000 [quoteVolume] => 37946.32813430 [openTime] => 1793791108188 [closeTime] => 1793877508188 [firstId] => 330 [lastId] => 462 [count] => 133 ) [729] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00009600 [priceChangePercent] => 1.337 [weightedAvgPrice] => 0.00752236 [prevClosePrice] => 0.00739500 [lastPrice] => 0.00727700 [lastQty] => 2748.00000000 [bidPrice] => 0.00719900 [bidQty] => 104000.00000000 [askPrice] => 0.00720300 [askQty] => 80000.00000000 [openPrice] => 0.00718100 [highPrice] => 0.00754900 [lowPrice] => 0.00716000 [volume] => 32692217.00000000 [quoteVolume] => 245922.48460800 [openTime] => 1793791124268 [closeTime] => 1793877524268 [firstId] => 3701 [lastId] => 3730 [count] => 30 ) [730] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 0.02142279 [prevClosePrice] => 0.02134000 [lastPrice] => 0.02117000 [lastQty] => 472.30000000 [bidPrice] => 0.02125000 [bidQty] => 40200.40000000 [askPrice] => 0.02128000 [askQty] => 492894.00000000 [openPrice] => 0.02112000 [highPrice] => 0.02178000 [lowPrice] => 0.02074000 [volume] => 756257.60000000 [quoteVolume] => 16201.14671700 [openTime] => 1793791108214 [closeTime] => 1793877508214 [firstId] => 5080 [lastId] => 5229 [count] => 150 ) [731] => Array ( [symbol] => BIOTRY [priceChange] => -0.04800000 [priceChangePercent] => -4.440 [weightedAvgPrice] => 1.04369075 [prevClosePrice] => 1.02300000 [lastPrice] => 1.03300000 [lastQty] => 592316.70000000 [bidPrice] => 1.06100000 [bidQty] => 597832.80000000 [askPrice] => 1.06300000 [askQty] => 1227538.30000000 [openPrice] => 1.08100000 [highPrice] => 1.08500000 [lowPrice] => 1.03300000 [volume] => 3280173.10000000 [quoteVolume] => 3423486.32650000 [openTime] => 1793791092188 [closeTime] => 1793877492188 [firstId] => 164 [lastId] => 173 [count] => 10 ) [732] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00036000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.02125403 [prevClosePrice] => 0.02079000 [lastPrice] => 0.02104000 [lastQty] => 950.50000000 [bidPrice] => 0.02122000 [bidQty] => 17870.70000000 [askPrice] => 0.02126000 [askQty] => 17870.70000000 [openPrice] => 0.02140000 [highPrice] => 0.02143000 [lowPrice] => 0.02104000 [volume] => 2146.40000000 [quoteVolume] => 45.61964000 [openTime] => 1793791108234 [closeTime] => 1793877508234 [firstId] => 380 [lastId] => 382 [count] => 3 ) [733] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.30000000 [prevClosePrice] => 2.25000000 [lastPrice] => 2.30000000 [lastQty] => 4.40000000 [bidPrice] => 2.28000000 [bidQty] => 154850.00000000 [askPrice] => 2.29000000 [askQty] => 43764.80000000 [openPrice] => 2.30000000 [highPrice] => 2.30000000 [lowPrice] => 2.30000000 [volume] => 4.40000000 [quoteVolume] => 10.12000000 [openTime] => 1793791076041 [closeTime] => 1793877476041 [firstId] => 48 [lastId] => 48 [count] => 1 ) [734] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93000000 [prevClosePrice] => 1.92000000 [lastPrice] => 1.93000000 [lastQty] => 6.00000000 [bidPrice] => 1.93000000 [bidQty] => 1312356.00000000 [askPrice] => 1.94000000 [askQty] => 1991932.00000000 [openPrice] => 1.93000000 [highPrice] => 1.93000000 [lowPrice] => 1.93000000 [volume] => 6.00000000 [quoteVolume] => 11.58000000 [openTime] => 1793790411710 [closeTime] => 1793876811710 [firstId] => 240 [lastId] => 240 [count] => 1 ) [735] => Array ( [symbol] => SUSHITRY [priceChange] => -0.50000000 [priceChangePercent] => -5.005 [weightedAvgPrice] => 9.49003203 [prevClosePrice] => 9.45000000 [lastPrice] => 9.49000000 [lastQty] => 17169.50000000 [bidPrice] => 9.61000000 [bidQty] => 19032.00000000 [askPrice] => 9.64000000 [askQty] => 29867.20000000 [openPrice] => 9.99000000 [highPrice] => 9.99000000 [lowPrice] => 9.49000000 [volume] => 17170.60000000 [quoteVolume] => 162949.54400000 [openTime] => 1793791076063 [closeTime] => 1793877476063 [firstId] => 85 [lastId] => 87 [count] => 3 ) [736] => Array ( [symbol] => APTJPY [priceChange] => 2.89000000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 101.29910187 [prevClosePrice] => 99.21000000 [lastPrice] => 102.39000000 [lastQty] => 320.00000000 [bidPrice] => 101.09000000 [bidQty] => 320.00000000 [askPrice] => 101.13000000 [askQty] => 416.00000000 [openPrice] => 99.50000000 [highPrice] => 103.70000000 [lowPrice] => 93.82000000 [volume] => 8808.40000000 [quoteVolume] => 892283.00890000 [openTime] => 1793791124346 [closeTime] => 1793877524346 [firstId] => 756 [lastId] => 799 [count] => 44 ) [737] => Array ( [symbol] => SUIJPY [priceChange] => 3.56000000 [priceChangePercent] => 2.470 [weightedAvgPrice] => 146.45332244 [prevClosePrice] => 144.66000000 [lastPrice] => 147.67000000 [lastQty] => 416.80000000 [bidPrice] => 146.56000000 [bidQty] => 1964.16000000 [askPrice] => 146.60000000 [askQty] => 1623.52000000 [openPrice] => 144.11000000 [highPrice] => 148.76000000 [lowPrice] => 142.86000000 [volume] => 21846.90000000 [quoteVolume] => 3199551.09000000 [openTime] => 1793791124358 [closeTime] => 1793877524358 [firstId] => 2839 [lastId] => 2889 [count] => 51 ) [738] => Array ( [symbol] => XLMJPY [priceChange] => -0.43000000 [priceChangePercent] => -1.601 [weightedAvgPrice] => 26.40625176 [prevClosePrice] => 25.95000000 [lastPrice] => 26.43000000 [lastQty] => 2317.20000000 [bidPrice] => 26.28000000 [bidQty] => 113899.60000000 [askPrice] => 26.30000000 [askQty] => 96532.80000000 [openPrice] => 26.86000000 [highPrice] => 26.86000000 [lowPrice] => 26.25000000 [volume] => 81370.00000000 [quoteVolume] => 2148676.70600000 [openTime] => 1793791124369 [closeTime] => 1793877524369 [firstId] => 1644 [lastId] => 1699 [count] => 56 ) [739] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003160 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.00079823 [prevClosePrice] => 0.00078100 [lastPrice] => 0.00078720 [lastQty] => 48000000.00 [bidPrice] => 0.00078560 [bidQty] => 48000000.00 [askPrice] => 0.00078860 [askQty] => 39702528.00 [openPrice] => 0.00081880 [highPrice] => 0.00082270 [lowPrice] => 0.00078250 [volume] => 231415262.00 [quoteVolume] => 184723.64162720 [openTime] => 1793791124381 [closeTime] => 1793877524381 [firstId] => 2441 [lastId] => 2452 [count] => 12 ) [740] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 0.03909225 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03840000 [lastQty] => 520.00000000 [bidPrice] => 0.03860000 [bidQty] => 109092.00000000 [askPrice] => 0.03880000 [askQty] => 230764.00000000 [openPrice] => 0.03710000 [highPrice] => 0.03940000 [lowPrice] => 0.03710000 [volume] => 300047.00000000 [quoteVolume] => 11729.51380000 [openTime] => 1793791124392 [closeTime] => 1793877524392 [firstId] => 2143 [lastId] => 2152 [count] => 10 ) [741] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.894 [weightedAvgPrice] => 0.01028872 [prevClosePrice] => 0.01013000 [lastPrice] => 0.01022000 [lastQty] => 1970.40000000 [bidPrice] => 0.01025000 [bidQty] => 2000.00000000 [askPrice] => 0.01027000 [askQty] => 288746.70000000 [openPrice] => 0.01003000 [highPrice] => 0.01034000 [lowPrice] => 0.01003000 [volume] => 288100.20000000 [quoteVolume] => 2964.18115200 [openTime] => 1793791108338 [closeTime] => 1793877508338 [firstId] => 568 [lastId] => 571 [count] => 4 ) [742] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.445 [weightedAvgPrice] => 0.01651376 [prevClosePrice] => 0.01644000 [lastPrice] => 0.01637000 [lastQty] => 610.80000000 [bidPrice] => 0.01627000 [bidQty] => 14983.20000000 [askPrice] => 0.01629000 [askQty] => 232092.70000000 [openPrice] => 0.01661000 [highPrice] => 0.01675000 [lowPrice] => 0.01616000 [volume] => 51389.40000000 [quoteVolume] => 848.63202200 [openTime] => 1793791076145 [closeTime] => 1793877476145 [firstId] => 531 [lastId] => 538 [count] => 8 ) [743] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 0.01786735 [prevClosePrice] => 0.01729000 [lastPrice] => 0.01763000 [lastQty] => 567.20000000 [bidPrice] => 0.01753000 [bidQty] => 37030.00000000 [askPrice] => 0.01756000 [askQty] => 43116.00000000 [openPrice] => 0.01747000 [highPrice] => 0.01835000 [lowPrice] => 0.01747000 [volume] => 105502.80000000 [quoteVolume] => 1885.05554300 [openTime] => 1793791108361 [closeTime] => 1793877508361 [firstId] => 840 [lastId] => 937 [count] => 98 ) [744] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00063000 [priceChangePercent] => -3.469 [weightedAvgPrice] => 0.01835058 [prevClosePrice] => 0.01740000 [lastPrice] => 0.01753000 [lastQty] => 1149.40000000 [bidPrice] => 0.01751000 [bidQty] => 29936.00000000 [askPrice] => 0.01757000 [askQty] => 32386.00000000 [openPrice] => 0.01816000 [highPrice] => 0.01996000 [lowPrice] => 0.01753000 [volume] => 909039.10000000 [quoteVolume] => 16681.39231700 [openTime] => 1793791059819 [closeTime] => 1793877459819 [firstId] => 306 [lastId] => 405 [count] => 100 ) [745] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 0.00869883 [prevClosePrice] => 0.00844000 [lastPrice] => 0.00876000 [lastQty] => 1141.50000000 [bidPrice] => 0.00883000 [bidQty] => 374639.50000000 [askPrice] => 0.00886000 [askQty] => 983850.00000000 [openPrice] => 0.00872000 [highPrice] => 0.00876000 [lowPrice] => 0.00865000 [volume] => 41525.10000000 [quoteVolume] => 361.21975200 [openTime] => 1793791076179 [closeTime] => 1793877476179 [firstId] => 307 [lastId] => 313 [count] => 7 ) [746] => Array ( [symbol] => SEUR [priceChange] => 0.00015000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 0.03614528 [prevClosePrice] => 0.03578000 [lastPrice] => 0.03592000 [lastQty] => 56334.30000000 [bidPrice] => 0.03642000 [bidQty] => 14354.00000000 [askPrice] => 0.03674000 [askQty] => 7740.00000000 [openPrice] => 0.03577000 [highPrice] => 0.03748000 [lowPrice] => 0.03534000 [volume] => 107357.90000000 [quoteVolume] => 3880.48166400 [openTime] => 1793791124460 [closeTime] => 1793877524460 [firstId] => 11470 [lastId] => 11850 [count] => 381 ) [747] => Array ( [symbol] => STRY [priceChange] => -0.10800000 [priceChangePercent] => -5.092 [weightedAvgPrice] => 2.01335977 [prevClosePrice] => 2.01300000 [lastPrice] => 2.01300000 [lastQty] => 142650.60000000 [bidPrice] => 2.04800000 [bidQty] => 145166.00000000 [askPrice] => 2.06100000 [askQty] => 481465.50000000 [openPrice] => 2.12100000 [highPrice] => 2.12100000 [lowPrice] => 2.01300000 [volume] => 222007.70000000 [quoteVolume] => 446981.37080000 [openTime] => 1793791124471 [closeTime] => 1793877524471 [firstId] => 756 [lastId] => 759 [count] => 4 ) [748] => Array ( [symbol] => SUSDC [priceChange] => 0.00069000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 0.04186279 [prevClosePrice] => 0.03995000 [lastPrice] => 0.04057000 [lastQty] => 492.90000000 [bidPrice] => 0.04094000 [bidQty] => 2000.00000000 [askPrice] => 0.04098000 [askQty] => 15789.60000000 [openPrice] => 0.03988000 [highPrice] => 0.04227000 [lowPrice] => 0.03988000 [volume] => 176155.00000000 [quoteVolume] => 7374.34006900 [openTime] => 1793791124482 [closeTime] => 1793877524482 [firstId] => 1989 [lastId] => 2100 [count] => 112 ) [749] => Array ( [symbol] => SUSDT [priceChange] => 0.00064000 [priceChangePercent] => 1.591 [weightedAvgPrice] => 0.04100685 [prevClosePrice] => 0.04055000 [lastPrice] => 0.04087000 [lastQty] => 3063.50000000 [bidPrice] => 0.04099000 [bidQty] => 14878.00000000 [askPrice] => 0.04102000 [askQty] => 21504.40000000 [openPrice] => 0.04023000 [highPrice] => 0.04284000 [lowPrice] => 0.03964000 [volume] => 209631.80000000 [quoteVolume] => 8596.33991600 [openTime] => 1793791124493 [closeTime] => 1793877524493 [firstId] => 12694 [lastId] => 13113 [count] => 420 ) [750] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52640000 [prevClosePrice] => 0.49760000 [lastPrice] => 0.52640000 [lastQty] => 190.00000000 [bidPrice] => 0.50850000 [bidQty] => 46840.00000000 [askPrice] => 0.51600000 [askQty] => 37244.00000000 [openPrice] => 0.52640000 [highPrice] => 0.52640000 [lowPrice] => 0.52640000 [volume] => 190.00000000 [quoteVolume] => 100.01600000 [openTime] => 1793791108439 [closeTime] => 1793877508439 [firstId] => 166 [lastId] => 166 [count] => 1 ) [751] => Array ( [symbol] => SEIJPY [priceChange] => 0.10000000 [priceChangePercent] => 1.300 [weightedAvgPrice] => 7.71360420 [prevClosePrice] => 7.61000000 [lastPrice] => 7.79000000 [lastQty] => 8320.00000000 [bidPrice] => 7.73000000 [bidQty] => 54304.00000000 [askPrice] => 7.74000000 [askQty] => 150520.00000000 [openPrice] => 7.69000000 [highPrice] => 7.87000000 [lowPrice] => 7.62000000 [volume] => 217177.00000000 [quoteVolume] => 1675217.42000000 [openTime] => 1793791076250 [closeTime] => 1793877476250 [firstId] => 1573 [lastId] => 1582 [count] => 10 ) [752] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00047000 [priceChangePercent] => 11.190 [weightedAvgPrice] => 0.00434199 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00467000 [lastQty] => 61363.00000000 [bidPrice] => 0.00464000 [bidQty] => 823800.00000000 [askPrice] => 0.00465000 [askQty] => 129208.00000000 [openPrice] => 0.00420000 [highPrice] => 0.00476000 [lowPrice] => 0.00391000 [volume] => 8462522.00000000 [quoteVolume] => 36744.18671000 [openTime] => 1793791092425 [closeTime] => 1793877492425 [firstId] => 7560 [lastId] => 9388 [count] => 1829 ) [753] => Array ( [symbol] => SOLVTRY [priceChange] => 0.02700000 [priceChangePercent] => 13.568 [weightedAvgPrice] => 0.20467938 [prevClosePrice] => 0.20900000 [lastPrice] => 0.22600000 [lastQty] => 45.00000000 [bidPrice] => 0.23200000 [bidQty] => 2384032.00000000 [askPrice] => 0.23300000 [askQty] => 2711068.00000000 [openPrice] => 0.19900000 [highPrice] => 0.22600000 [lowPrice] => 0.19700000 [volume] => 8013544.00000000 [quoteVolume] => 1640207.23300000 [openTime] => 1793791027741 [closeTime] => 1793877427741 [firstId] => 113 [lastId] => 121 [count] => 9 ) [754] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.21300000 [priceChangePercent] => -14.402 [weightedAvgPrice] => 1.29794886 [prevClosePrice] => 1.48700000 [lastPrice] => 1.26600000 [lastQty] => 79.17600000 [bidPrice] => 1.26200000 [bidQty] => 32499.28400000 [askPrice] => 1.26300000 [askQty] => 21982.20800000 [openPrice] => 1.47900000 [highPrice] => 1.47900000 [lowPrice] => 1.22300000 [volume] => 242578.40500000 [quoteVolume] => 314854.36322800 [openTime] => 1793791076282 [closeTime] => 1793877476282 [firstId] => 7758 [lastId] => 9249 [count] => 1492 ) [755] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.19500000 [priceChangePercent] => -13.485 [weightedAvgPrice] => 1.35756501 [prevClosePrice] => 1.51700000 [lastPrice] => 1.25100000 [lastQty] => 8.79200000 [bidPrice] => 1.26100000 [bidQty] => 7927.06800000 [askPrice] => 1.26300000 [askQty] => 13103.68800000 [openPrice] => 1.44600000 [highPrice] => 1.44600000 [lowPrice] => 1.25100000 [volume] => 409577.65300000 [quoteVolume] => 556028.29215700 [openTime] => 1793791092458 [closeTime] => 1793877492458 [firstId] => 247 [lastId] => 296 [count] => 50 ) [756] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.04200000 [priceChangePercent] => -4.953 [weightedAvgPrice] => 0.82591949 [prevClosePrice] => 0.80400000 [lastPrice] => 0.80600000 [lastQty] => 695630.00000000 [bidPrice] => 0.81200000 [bidQty] => 499518.40000000 [askPrice] => 0.81400000 [askQty] => 398229.50000000 [openPrice] => 0.84800000 [highPrice] => 0.84800000 [lowPrice] => 0.80600000 [volume] => 1323178.60000000 [quoteVolume] => 1092838.99280000 [openTime] => 1793791059958 [closeTime] => 1793877459958 [firstId] => 71 [lastId] => 74 [count] => 4 ) [757] => Array ( [symbol] => TRUMPTRY [priceChange] => -7.80000000 [priceChangePercent] => -10.879 [weightedAvgPrice] => 66.01111892 [prevClosePrice] => 75.30000000 [lastPrice] => 63.90000000 [lastQty] => 8153.37300000 [bidPrice] => 63.10000000 [bidQty] => 12041.15600000 [askPrice] => 63.20000000 [askQty] => 16634.59200000 [openPrice] => 71.70000000 [highPrice] => 71.70000000 [lowPrice] => 63.90000000 [volume] => 370452.75000000 [quoteVolume] => 24454000.53370000 [openTime] => 1793791059969 [closeTime] => 1793877459969 [firstId] => 115 [lastId] => 136 [count] => 22 ) [758] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.00267572 [prevClosePrice] => 0.00268000 [lastPrice] => 0.00265000 [lastQty] => 3773.50000000 [bidPrice] => 0.00263000 [bidQty] => 6927878.40000000 [askPrice] => 0.00264000 [askQty] => 2675613.60000000 [openPrice] => 0.00266000 [highPrice] => 0.00271000 [lowPrice] => 0.00264000 [volume] => 605236.70000000 [quoteVolume] => 1619.44448400 [openTime] => 1793788611977 [closeTime] => 1793875011977 [firstId] => 3056 [lastId] => 3155 [count] => 100 ) [759] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00267665 [prevClosePrice] => 0.00267000 [lastPrice] => 0.00266000 [lastQty] => 95111.90000000 [bidPrice] => 0.00261000 [bidQty] => 3094635.20000000 [askPrice] => 0.00263000 [askQty] => 489092.80000000 [openPrice] => 0.00266000 [highPrice] => 0.00269000 [lowPrice] => 0.00263000 [volume] => 382192.30000000 [quoteVolume] => 1022.99577200 [openTime] => 1793790331181 [closeTime] => 1793876731181 [firstId] => 2062 [lastId] => 2154 [count] => 93 ) [760] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13200000 [prevClosePrice] => 0.13400000 [lastPrice] => 0.13200000 [lastQty] => 75.80000000 [bidPrice] => 0.13100000 [bidQty] => 9945692.80000000 [askPrice] => 0.13200000 [askQty] => 6245304.40000000 [openPrice] => 0.13200000 [highPrice] => 0.13200000 [lowPrice] => 0.13200000 [volume] => 75.80000000 [quoteVolume] => 10.00560000 [openTime] => 1793790654157 [closeTime] => 1793877054157 [firstId] => 320 [lastId] => 320 [count] => 1 ) [761] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.024 [weightedAvgPrice] => 0.12778995 [prevClosePrice] => 0.12850000 [lastPrice] => 0.12560000 [lastQty] => 84.35600000 [bidPrice] => 0.12570000 [bidQty] => 487.27200000 [askPrice] => 0.12580000 [askQty] => 184069.04000000 [openPrice] => 0.12690000 [highPrice] => 0.13300000 [lowPrice] => 0.12330000 [volume] => 199530.86400000 [quoteVolume] => 25498.03915760 [openTime] => 1793791076363 [closeTime] => 1793877476363 [firstId] => 1234 [lastId] => 1366 [count] => 133 ) [762] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00390000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 0.12854787 [prevClosePrice] => 0.13100000 [lastPrice] => 0.12470000 [lastQty] => 160.38400000 [bidPrice] => 0.12560000 [bidQty] => 487.27200000 [askPrice] => 0.12580000 [askQty] => 2652.88400000 [openPrice] => 0.12860000 [highPrice] => 0.12860000 [lowPrice] => 0.12430000 [volume] => 24594.32700000 [quoteVolume] => 3161.54846930 [openTime] => 1793791076374 [closeTime] => 1793877476374 [firstId] => 358 [lastId] => 468 [count] => 111 ) [763] => Array ( [symbol] => BERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.22900000 [prevClosePrice] => 6.51400000 [lastPrice] => 6.22900000 [lastQty] => 1.60600000 [bidPrice] => 6.27900000 [bidQty] => 2000.00000000 [askPrice] => 6.29000000 [askQty] => 3189.79200000 [openPrice] => 6.22900000 [highPrice] => 6.22900000 [lowPrice] => 6.22900000 [volume] => 1.60600000 [quoteVolume] => 10.00377400 [openTime] => 1793791124652 [closeTime] => 1793877524652 [firstId] => 391 [lastId] => 391 [count] => 1 ) [764] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00001300 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00039337 [prevClosePrice] => 0.00038100 [lastPrice] => 0.00039000 [lastQty] => 6483753.00 [bidPrice] => 0.00038900 [bidQty] => 5313264.00 [askPrice] => 0.00039000 [askQty] => 10167593.00 [openPrice] => 0.00037700 [highPrice] => 0.00040200 [lowPrice] => 0.00037700 [volume] => 17025337.00 [quoteVolume] => 6697.33894000 [openTime] => 1793790947305 [closeTime] => 1793877347305 [firstId] => 406 [lastId] => 422 [count] => 17 ) [765] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039788 [prevClosePrice] => 0.00038000 [lastPrice] => 0.00040000 [lastQty] => 50000.00 [bidPrice] => 0.00038900 [bidQty] => 4192920.00 [askPrice] => 0.00039000 [askQty] => 11471632.00 [openPrice] => 0.00040000 [highPrice] => 0.00040000 [lowPrice] => 0.00038700 [volume] => 38501655.00 [quoteVolume] => 15319.03056900 [openTime] => 1793790947316 [closeTime] => 1793877347316 [firstId] => 77 [lastId] => 181 [count] => 105 ) [766] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00057000 [priceChangePercent] => -4.292 [weightedAvgPrice] => 0.01275626 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01271000 [lastQty] => 18446.00000000 [bidPrice] => 0.01274000 [bidQty] => 175197.20000000 [askPrice] => 0.01277000 [askQty] => 455326.40000000 [openPrice] => 0.01328000 [highPrice] => 0.01328000 [lowPrice] => 0.01271000 [volume] => 977737.90000000 [quoteVolume] => 12472.27941400 [openTime] => 1793791108621 [closeTime] => 1793877508621 [firstId] => 913 [lastId] => 1017 [count] => 105 ) [767] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00048000 [priceChangePercent] => -3.634 [weightedAvgPrice] => 0.01273081 [prevClosePrice] => 0.01282000 [lastPrice] => 0.01273000 [lastQty] => 901066.80000000 [bidPrice] => 0.01272000 [bidQty] => 132127.60000000 [askPrice] => 0.01275000 [askQty] => 132127.60000000 [openPrice] => 0.01321000 [highPrice] => 0.01321000 [lowPrice] => 0.01273000 [volume] => 902580.80000000 [quoteVolume] => 11490.58030400 [openTime] => 1793791108633 [closeTime] => 1793877508633 [firstId] => 407 [lastId] => 408 [count] => 2 ) [768] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.431 [weightedAvgPrice] => 0.05743229 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05620000 [lastQty] => 198.56000000 [bidPrice] => 0.05630000 [bidQty] => 38819.91000000 [askPrice] => 0.05640000 [askQty] => 209830.20000000 [openPrice] => 0.05760000 [highPrice] => 0.05810000 [lowPrice] => 0.05620000 [volume] => 13985.61000000 [quoteVolume] => 803.22561200 [openTime] => 1793791108644 [closeTime] => 1793877508644 [firstId] => 445 [lastId] => 450 [count] => 6 ) [769] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05650000 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05650000 [lastQty] => 88.50000000 [bidPrice] => 0.05610000 [bidQty] => 46599.68000000 [askPrice] => 0.05630000 [askQty] => 55533.76000000 [openPrice] => 0.05650000 [highPrice] => 0.05650000 [lowPrice] => 0.05650000 [volume] => 88.50000000 [quoteVolume] => 5.00025000 [openTime] => 1793790492691 [closeTime] => 1793876892691 [firstId] => 122 [lastId] => 122 [count] => 1 ) [770] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81000000 [prevClosePrice] => 2.89000000 [lastPrice] => 2.81000000 [lastQty] => 3.56000000 [bidPrice] => 2.81000000 [bidQty] => 242130.00000000 [askPrice] => 2.82000000 [askQty] => 302436.46000000 [openPrice] => 2.81000000 [highPrice] => 2.81000000 [lowPrice] => 2.81000000 [volume] => 3.56000000 [quoteVolume] => 10.00360000 [openTime] => 1793791060227 [closeTime] => 1793877460227 [firstId] => 55 [lastId] => 55 [count] => 1 ) [771] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.80000000 [prevClosePrice] => 37.30000000 [lastPrice] => 37.80000000 [lastQty] => 0.30000000 [bidPrice] => 37.80000000 [bidQty] => 528.20000000 [askPrice] => 37.90000000 [askQty] => 5410.30000000 [openPrice] => 37.80000000 [highPrice] => 37.80000000 [lowPrice] => 37.80000000 [volume] => 0.30000000 [quoteVolume] => 11.34000000 [openTime] => 1793791076475 [closeTime] => 1793877476475 [firstId] => 45 [lastId] => 45 [count] => 1 ) [772] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.670 [weightedAvgPrice] => 0.09517415 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09420000 [lastQty] => 3775.00000000 [bidPrice] => 0.09260000 [bidQty] => 34716.00000000 [askPrice] => 0.09280000 [askQty] => 55432.40000000 [openPrice] => 0.09580000 [highPrice] => 0.09580000 [lowPrice] => 0.09420000 [volume] => 14476.30000000 [quoteVolume] => 1377.76954000 [openTime] => 1793791076486 [closeTime] => 1793877476486 [firstId] => 897 [lastId] => 899 [count] => 3 ) [773] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.09800000 [priceChangePercent] => 5.134 [weightedAvgPrice] => 2.02464708 [prevClosePrice] => 1.91700000 [lastPrice] => 2.00700000 [lastQty] => 16.44000000 [bidPrice] => 2.00500000 [bidQty] => 1018.96000000 [askPrice] => 2.00700000 [askQty] => 2047.96000000 [openPrice] => 1.90900000 [highPrice] => 2.04200000 [lowPrice] => 1.90900000 [volume] => 4893.68000000 [quoteVolume] => 9907.97494000 [openTime] => 1793791124763 [closeTime] => 1793877524763 [firstId] => 751 [lastId] => 869 [count] => 119 ) [774] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09490000 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09490000 [lastQty] => 52.70000000 [bidPrice] => 0.09240000 [bidQty] => 3189.50000000 [askPrice] => 0.09280000 [askQty] => 3189.50000000 [openPrice] => 0.09490000 [highPrice] => 0.09490000 [lowPrice] => 0.09490000 [volume] => 52.70000000 [quoteVolume] => 5.00123000 [openTime] => 1793791092670 [closeTime] => 1793877492670 [firstId] => 540 [lastId] => 540 [count] => 1 ) [775] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.17900000 [priceChangePercent] => -12.517 [weightedAvgPrice] => 1.26406296 [prevClosePrice] => 1.48100000 [lastPrice] => 1.25100000 [lastQty] => 9.59300000 [bidPrice] => 1.26300000 [bidQty] => 411.62400000 [askPrice] => 1.26800000 [askQty] => 8351.44200000 [openPrice] => 1.43000000 [highPrice] => 1.43000000 [lowPrice] => 1.24400000 [volume] => 18444.62200000 [quoteVolume] => 23315.16355900 [openTime] => 1793791124789 [closeTime] => 1793877524789 [firstId] => 375 [lastId] => 442 [count] => 68 ) [776] => Array ( [symbol] => LTCJPY [priceChange] => 160.00000000 [priceChangePercent] => 1.834 [weightedAvgPrice] => 8862.51421283 [prevClosePrice] => 8653.00000000 [lastPrice] => 8885.00000000 [lastQty] => 0.30100000 [bidPrice] => 8836.00000000 [bidQty] => 32.00000000 [askPrice] => 8838.00000000 [askQty] => 50.08800000 [openPrice] => 8725.00000000 [highPrice] => 8899.00000000 [lowPrice] => 8725.00000000 [volume] => 165.02700000 [quoteVolume] => 1462554.13300000 [openTime] => 1793791092693 [closeTime] => 1793877492693 [firstId] => 949 [lastId] => 960 [count] => 12 ) [777] => Array ( [symbol] => BCHJPY [priceChange] => 767.00000000 [priceChangePercent] => 1.707 [weightedAvgPrice] => 44749.84130798 [prevClosePrice] => 43647.00000000 [lastPrice] => 45692.00000000 [lastQty] => 1.60400000 [bidPrice] => 45636.00000000 [bidQty] => 0.01320000 [askPrice] => 45678.00000000 [askQty] => 6.00000000 [openPrice] => 44925.00000000 [highPrice] => 45881.00000000 [lowPrice] => 44165.00000000 [volume] => 93.56110000 [quoteVolume] => 4186844.37760000 [openTime] => 1793791124807 [closeTime] => 1793877524807 [firstId] => 1798 [lastId] => 1867 [count] => 70 ) [778] => Array ( [symbol] => LINKJPY [priceChange] => 58.00000000 [priceChangePercent] => 3.277 [weightedAvgPrice] => 1817.28352104 [prevClosePrice] => 1767.00000000 [lastPrice] => 1828.00000000 [lastQty] => 104.00000000 [bidPrice] => 1829.00000000 [bidQty] => 498.16000000 [askPrice] => 1830.00000000 [askQty] => 553.60000000 [openPrice] => 1770.00000000 [highPrice] => 1862.00000000 [lowPrice] => 1759.00000000 [volume] => 6143.53000000 [quoteVolume] => 11164535.83000000 [openTime] => 1793791124818 [closeTime] => 1793877524818 [firstId] => 4239 [lastId] => 4599 [count] => 361 ) [779] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01490000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.22830882 [prevClosePrice] => 0.23700000 [lastPrice] => 0.22450000 [lastQty] => 222.60000000 [bidPrice] => 0.22540000 [bidQty] => 5328.00000000 [askPrice] => 0.22550000 [askQty] => 21749.20000000 [openPrice] => 0.23940000 [highPrice] => 0.24140000 [lowPrice] => 0.22340000 [volume] => 10978.80000000 [quoteVolume] => 2506.55688000 [openTime] => 1793791076567 [closeTime] => 1793877476567 [firstId] => 1773 [lastId] => 1784 [count] => 12 ) [780] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01570000 [priceChangePercent] => -6.575 [weightedAvgPrice] => 0.22604171 [prevClosePrice] => 0.23240000 [lastPrice] => 0.22310000 [lastQty] => 89.60000000 [bidPrice] => 0.22520000 [bidQty] => 8876.70000000 [askPrice] => 0.22550000 [askQty] => 10802.20000000 [openPrice] => 0.23880000 [highPrice] => 0.23880000 [lowPrice] => 0.22310000 [volume] => 2132.80000000 [quoteVolume] => 482.10176000 [openTime] => 1793791092736 [closeTime] => 1793877492736 [firstId] => 117 [lastId] => 121 [count] => 5 ) [781] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.61700000 [prevClosePrice] => 11.69600000 [lastPrice] => 11.61700000 [lastQty] => 0.90000000 [bidPrice] => 11.26400000 [bidQty] => 4450.00000000 [askPrice] => 11.27700000 [askQty] => 18723.20000000 [openPrice] => 11.61700000 [highPrice] => 11.61700000 [lowPrice] => 11.61700000 [volume] => 0.90000000 [quoteVolume] => 10.45530000 [openTime] => 1793791108788 [closeTime] => 1793877508788 [firstId] => 103 [lastId] => 103 [count] => 1 ) [782] => Array ( [symbol] => ETHMXN [priceChange] => 1623.00000000 [priceChangePercent] => 3.754 [weightedAvgPrice] => 44984.12382294 [prevClosePrice] => 43281.00000000 [lastPrice] => 44855.00000000 [lastQty] => 0.82760000 [bidPrice] => 44862.00000000 [bidQty] => 0.30520000 [askPrice] => 44887.00000000 [askQty] => 40.00000000 [openPrice] => 43232.00000000 [highPrice] => 45434.00000000 [lowPrice] => 43024.00000000 [volume] => 770.61730000 [quoteVolume] => 34665544.04330000 [openTime] => 1793791124862 [closeTime] => 1793877524862 [firstId] => 107 [lastId] => 511 [count] => 405 ) [783] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1797.00000000 [prevClosePrice] => 1740.00000000 [lastPrice] => 1797.00000000 [lastQty] => 0.08400000 [bidPrice] => 1790.00000000 [bidQty] => 19.91200000 [askPrice] => 1793.00000000 [askQty] => 40.00000000 [openPrice] => 1797.00000000 [highPrice] => 1797.00000000 [lowPrice] => 1797.00000000 [volume] => 0.08400000 [quoteVolume] => 150.94800000 [openTime] => 1793791124873 [closeTime] => 1793877524873 [firstId] => 349 [lastId] => 349 [count] => 1 ) [784] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63900000 [prevClosePrice] => 0.63700000 [lastPrice] => 0.63900000 [lastQty] => 16.00000000 [bidPrice] => 0.63600000 [bidQty] => 802780.00000000 [askPrice] => 0.63800000 [askQty] => 1068608.00000000 [openPrice] => 0.63900000 [highPrice] => 0.63900000 [lowPrice] => 0.63900000 [volume] => 16.00000000 [quoteVolume] => 10.22400000 [openTime] => 1793791092781 [closeTime] => 1793877492781 [firstId] => 124 [lastId] => 124 [count] => 1 ) [785] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.02265401 [prevClosePrice] => 0.02272000 [lastPrice] => 0.02231000 [lastQty] => 5661.60000000 [bidPrice] => 0.02234000 [bidQty] => 160024.70000000 [askPrice] => 0.02240000 [askQty] => 159706.20000000 [openPrice] => 0.02263000 [highPrice] => 0.02341000 [lowPrice] => 0.02230000 [volume] => 268618.50000000 [quoteVolume] => 6085.28747000 [openTime] => 1793791076633 [closeTime] => 1793877476633 [firstId] => 4141 [lastId] => 4308 [count] => 168 ) [786] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00031000 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.02255081 [prevClosePrice] => 0.02266000 [lastPrice] => 0.02228000 [lastQty] => 5661.60000000 [bidPrice] => 0.02230000 [bidQty] => 60294.40000000 [askPrice] => 0.02232000 [askQty] => 61235.10000000 [openPrice] => 0.02259000 [highPrice] => 0.02336000 [lowPrice] => 0.02227000 [volume] => 102162.70000000 [quoteVolume] => 2303.85157200 [openTime] => 1793791092802 [closeTime] => 1793877492802 [firstId] => 2198 [lastId] => 2258 [count] => 61 ) [787] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12700000 [prevClosePrice] => 1.13300000 [lastPrice] => 1.12700000 [lastQty] => 8.90000000 [bidPrice] => 1.11600000 [bidQty] => 32548.80000000 [askPrice] => 1.11900000 [askQty] => 836467.50000000 [openPrice] => 1.12700000 [highPrice] => 1.12700000 [lowPrice] => 1.12700000 [volume] => 8.90000000 [quoteVolume] => 10.03030000 [openTime] => 1793791076655 [closeTime] => 1793877476655 [firstId] => 168 [lastId] => 168 [count] => 1 ) [788] => Array ( [symbol] => REDUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.14821794 [prevClosePrice] => 0.14540000 [lastPrice] => 0.14910000 [lastQty] => 67.00000000 [bidPrice] => 0.14840000 [bidQty] => 16051.60000000 [askPrice] => 0.14860000 [askQty] => 90952.80000000 [openPrice] => 0.14690000 [highPrice] => 0.14990000 [lowPrice] => 0.14690000 [volume] => 18524.60000000 [quoteVolume] => 2745.67807000 [openTime] => 1793791076665 [closeTime] => 1793877476665 [firstId] => 1793 [lastId] => 1802 [count] => 10 ) [789] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.00839302 [prevClosePrice] => 0.00825000 [lastPrice] => 0.00841000 [lastQty] => 1189.00000000 [bidPrice] => 0.00841000 [bidQty] => 94492.00000000 [askPrice] => 0.00843000 [askQty] => 869881.10000000 [openPrice] => 0.00834000 [highPrice] => 0.00850000 [lowPrice] => 0.00832000 [volume] => 45495.70000000 [quoteVolume] => 381.84630300 [openTime] => 1793791124941 [closeTime] => 1793877524941 [firstId] => 907 [lastId] => 915 [count] => 9 ) [790] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00840000 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00840000 [lastQty] => 595.30000000 [bidPrice] => 0.00840000 [bidQty] => 374206.00000000 [askPrice] => 0.00842000 [askQty] => 365934.00000000 [openPrice] => 0.00840000 [highPrice] => 0.00840000 [lowPrice] => 0.00840000 [volume] => 595.30000000 [quoteVolume] => 5.00052000 [openTime] => 1793791124951 [closeTime] => 1793877524951 [firstId] => 194 [lastId] => 194 [count] => 1 ) [791] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41600000 [prevClosePrice] => 0.41300000 [lastPrice] => 0.41600000 [lastQty] => 24.10000000 [bidPrice] => 0.42000000 [bidQty] => 991272.00000000 [askPrice] => 0.42100000 [askQty] => 2492325.20000000 [openPrice] => 0.41600000 [highPrice] => 0.41600000 [lowPrice] => 0.41600000 [volume] => 24.10000000 [quoteVolume] => 10.02560000 [openTime] => 1793791108899 [closeTime] => 1793877508899 [firstId] => 105 [lastId] => 105 [count] => 1 ) [792] => Array ( [symbol] => REDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14630000 [prevClosePrice] => 0.13760000 [lastPrice] => 0.14630000 [lastQty] => 9070.20000000 [bidPrice] => 0.14820000 [bidQty] => 9036.00000000 [askPrice] => 0.14860000 [askQty] => 9036.00000000 [openPrice] => 0.14630000 [highPrice] => 0.14630000 [lowPrice] => 0.14630000 [volume] => 9070.20000000 [quoteVolume] => 1326.97026000 [openTime] => 1793791092869 [closeTime] => 1793877492869 [firstId] => 300 [lastId] => 301 [count] => 2 ) [793] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.25000000 [prevClosePrice] => 7.07000000 [lastPrice] => 7.25000000 [lastQty] => 1.40000000 [bidPrice] => 7.41000000 [bidQty] => 35733.00000000 [askPrice] => 7.42000000 [askQty] => 868.70000000 [openPrice] => 7.25000000 [highPrice] => 7.25000000 [lowPrice] => 7.25000000 [volume] => 1.40000000 [quoteVolume] => 10.15000000 [openTime] => 1793791124985 [closeTime] => 1793877524985 [firstId] => 230 [lastId] => 230 [count] => 1 ) [794] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 3.39033865 [prevClosePrice] => 3.45100000 [lastPrice] => 3.37600000 [lastQty] => 9.78000000 [bidPrice] => 3.35600000 [bidQty] => 297.95000000 [askPrice] => 3.36400000 [askQty] => 1202.80000000 [openPrice] => 3.39600000 [highPrice] => 3.39600000 [lowPrice] => 3.37600000 [volume] => 141.12000000 [quoteVolume] => 478.44459000 [openTime] => 1793791124997 [closeTime] => 1793877524997 [firstId] => 428 [lastId] => 436 [count] => 9 ) [795] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.04678272 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04590000 [lastQty] => 718.95000000 [bidPrice] => 0.04530000 [bidQty] => 13957.20000000 [askPrice] => 0.04550000 [askQty] => 34058.76000000 [openPrice] => 0.04720000 [highPrice] => 0.04820000 [lowPrice] => 0.04550000 [volume] => 14706.10000000 [quoteVolume] => 687.99136100 [openTime] => 1793791044278 [closeTime] => 1793877444278 [firstId] => 10815 [lastId] => 10876 [count] => 62 ) [796] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.12330000 [prevClosePrice] => 1.11760000 [lastPrice] => 1.12330000 [lastQty] => 4.50000000 [bidPrice] => 1.11920000 [bidQty] => 43.10000000 [askPrice] => 1.12470000 [askQty] => 5777.10000000 [openPrice] => 1.12330000 [highPrice] => 1.12330000 [lowPrice] => 1.12330000 [volume] => 4.50000000 [quoteVolume] => 5.05485000 [openTime] => 1793791111257 [closeTime] => 1793877511257 [firstId] => 82 [lastId] => 82 [count] => 1 ) [797] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00049000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 0.15410371 [prevClosePrice] => 0.15693000 [lastPrice] => 0.15348000 [lastQty] => 234.60000000 [bidPrice] => 0.15342000 [bidQty] => 13950.70000000 [askPrice] => 0.15369000 [askQty] => 2433.50000000 [openPrice] => 0.15299000 [highPrice] => 0.15687000 [lowPrice] => 0.15115000 [volume] => 3577.30000000 [quoteVolume] => 551.27521900 [openTime] => 1793791125030 [closeTime] => 1793877525030 [firstId] => 3249 [lastId] => 3283 [count] => 35 ) [798] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.10403853 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09780000 [lastQty] => 51.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.10460000 [askQty] => 11825.30000000 [openPrice] => 0.09760000 [highPrice] => 0.10460000 [lowPrice] => 0.09760000 [volume] => 4854.00000000 [quoteVolume] => 505.00304000 [openTime] => 1793734559856 [closeTime] => 1793820959856 [firstId] => 8597 [lastId] => 8599 [count] => 3 ) [799] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09690000 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09690000 [lastQty] => 52.50000000 [bidPrice] => 0.09540000 [bidQty] => 52.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09690000 [highPrice] => 0.09690000 [lowPrice] => 0.09690000 [volume] => 52.50000000 [quoteVolume] => 5.08725000 [openTime] => 1793768419901 [closeTime] => 1793854819901 [firstId] => 3501 [lastId] => 3501 [count] => 1 ) [800] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00445000 [priceChangePercent] => -14.528 [weightedAvgPrice] => 0.02840375 [prevClosePrice] => 0.03064000 [lastPrice] => 0.02618000 [lastQty] => 20784.70000000 [bidPrice] => 0.02615000 [bidQty] => 141185.60000000 [askPrice] => 0.02616000 [askQty] => 8956.70000000 [openPrice] => 0.03063000 [highPrice] => 0.03195000 [lowPrice] => 0.02583000 [volume] => 4017083.50000000 [quoteVolume] => 114100.21579500 [openTime] => 1793791108999 [closeTime] => 1793877508999 [firstId] => 9485 [lastId] => 10076 [count] => 592 ) [801] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00519000 [priceChangePercent] => -16.688 [weightedAvgPrice] => 0.02815737 [prevClosePrice] => 0.03025000 [lastPrice] => 0.02591000 [lastQty] => 771.90000000 [bidPrice] => 0.02604000 [bidQty] => 9160.00000000 [askPrice] => 0.02623000 [askQty] => 67917.60000000 [openPrice] => 0.03110000 [highPrice] => 0.03110000 [lowPrice] => 0.02591000 [volume] => 1546826.50000000 [quoteVolume] => 43554.56463900 [openTime] => 1793790963745 [closeTime] => 1793877363745 [firstId] => 2233 [lastId] => 2305 [count] => 73 ) [802] => Array ( [symbol] => BMTTRY [priceChange] => -0.22700000 [priceChangePercent] => -14.626 [weightedAvgPrice] => 1.39514612 [prevClosePrice] => 1.47500000 [lastPrice] => 1.32500000 [lastQty] => 162078.30000000 [bidPrice] => 1.30800000 [bidQty] => 899636.80000000 [askPrice] => 1.30900000 [askQty] => 111752.00000000 [openPrice] => 1.55200000 [highPrice] => 1.55400000 [lowPrice] => 1.32500000 [volume] => 20262076.40000000 [quoteVolume] => 28268557.31830000 [openTime] => 1793791109021 [closeTime] => 1793877509021 [firstId] => 1023 [lastId] => 1095 [count] => 73 ) [803] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.20803317 [prevClosePrice] => 0.19600000 [lastPrice] => 0.21030000 [lastQty] => 95.10000000 [bidPrice] => 0.20760000 [bidQty] => 2548.40000000 [askPrice] => 0.20790000 [askQty] => 2548.40000000 [openPrice] => 0.20800000 [highPrice] => 0.21030000 [lowPrice] => 0.20800000 [volume] => 6595.20000000 [quoteVolume] => 1372.02033000 [openTime] => 1793791076834 [closeTime] => 1793877476834 [firstId] => 550 [lastId] => 552 [count] => 3 ) [804] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00210000 [priceChangePercent] => 1.022 [weightedAvgPrice] => 0.20753242 [prevClosePrice] => 0.20710000 [lastPrice] => 0.20750000 [lastQty] => 589.80000000 [bidPrice] => 0.20800000 [bidQty] => 1818.80000000 [askPrice] => 0.20820000 [askQty] => 22072.00000000 [openPrice] => 0.20540000 [highPrice] => 0.21000000 [lowPrice] => 0.20480000 [volume] => 5591.70000000 [quoteVolume] => 1160.45904000 [openTime] => 1793791076845 [closeTime] => 1793877476845 [firstId] => 1113 [lastId] => 1125 [count] => 13 ) [805] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.37000000 [prevClosePrice] => 10.22000000 [lastPrice] => 10.37000000 [lastQty] => 0.50000000 [bidPrice] => 10.38000000 [bidQty] => 10225.60000000 [askPrice] => 10.41000000 [askQty] => 400.00000000 [openPrice] => 10.37000000 [highPrice] => 10.37000000 [lowPrice] => 10.37000000 [volume] => 0.50000000 [quoteVolume] => 5.18500000 [openTime] => 1793791109055 [closeTime] => 1793877509055 [firstId] => 209 [lastId] => 209 [count] => 1 ) [806] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00090601 [prevClosePrice] => 1.00160000 [lastPrice] => 1.00110000 [lastQty] => 49.00000000 [bidPrice] => 1.00100000 [bidQty] => 794536.00000000 [askPrice] => 1.00110000 [askQty] => 400000.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00110000 [lowPrice] => 1.00080000 [volume] => 1114.00000000 [quoteVolume] => 1115.00930000 [openTime] => 1793790037236 [closeTime] => 1793876437236 [firstId] => 392 [lastId] => 397 [count] => 6 ) [807] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04080000 [prevClosePrice] => 0.03950000 [lastPrice] => 0.04080000 [lastQty] => 123.00000000 [bidPrice] => 0.04020000 [bidQty] => 219260.00000000 [askPrice] => 0.04040000 [askQty] => 147584.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.04080000 [volume] => 123.00000000 [quoteVolume] => 5.01840000 [openTime] => 1793791012283 [closeTime] => 1793877412283 [firstId] => 173 [lastId] => 173 [count] => 1 ) [808] => Array ( [symbol] => THEUSDC [priceChange] => -0.00890000 [priceChangePercent] => -19.181 [weightedAvgPrice] => 0.04015068 [prevClosePrice] => 0.04700000 [lastPrice] => 0.03750000 [lastQty] => 586.60000000 [bidPrice] => 0.03720000 [bidQty] => 105233.60000000 [askPrice] => 0.03740000 [askQty] => 39513.00000000 [openPrice] => 0.04640000 [highPrice] => 0.04670000 [lowPrice] => 0.03620000 [volume] => 2147266.50000000 [quoteVolume] => 86214.21364000 [openTime] => 1793791109088 [closeTime] => 1793877509088 [firstId] => 218 [lastId] => 379 [count] => 162 ) [809] => Array ( [symbol] => NILUSDT [priceChange] => 0.00056000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.06538172 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06525000 [lastQty] => 154.70000000 [bidPrice] => 0.06543000 [bidQty] => 14304.00000000 [askPrice] => 0.06548000 [askQty] => 20971.20000000 [openPrice] => 0.06469000 [highPrice] => 0.06668000 [lowPrice] => 0.06415000 [volume] => 28774.10000000 [quoteVolume] => 1881.30022200 [openTime] => 1793791125397 [closeTime] => 1793877525397 [firstId] => 7872 [lastId] => 7890 [count] => 19 ) [810] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06465000 [prevClosePrice] => 0.06402000 [lastPrice] => 0.06465000 [lastQty] => 389.90000000 [bidPrice] => 0.06534000 [bidQty] => 71240.80000000 [askPrice] => 0.06549000 [askQty] => 71240.80000000 [openPrice] => 0.06465000 [highPrice] => 0.06465000 [lowPrice] => 0.06465000 [volume] => 389.90000000 [quoteVolume] => 25.20703500 [openTime] => 1793791125407 [closeTime] => 1793877525407 [firstId] => 1051 [lastId] => 1052 [count] => 2 ) [811] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.20900000 [prevClosePrice] => 3.17800000 [lastPrice] => 3.20900000 [lastQty] => 3.20000000 [bidPrice] => 3.27000000 [bidQty] => 35913.00000000 [askPrice] => 3.27400000 [askQty] => 38000.00000000 [openPrice] => 3.20900000 [highPrice] => 3.20900000 [lowPrice] => 3.20900000 [volume] => 3.20000000 [quoteVolume] => 10.26880000 [openTime] => 1793791125419 [closeTime] => 1793877525419 [firstId] => 1060 [lastId] => 1060 [count] => 1 ) [812] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00030300 [priceChangePercent] => 7.195 [weightedAvgPrice] => 0.00449857 [prevClosePrice] => 0.00416800 [lastPrice] => 0.00451400 [lastQty] => 212368.00000000 [bidPrice] => 0.00449200 [bidQty] => 631288.00000000 [askPrice] => 0.00450200 [askQty] => 212368.00000000 [openPrice] => 0.00421100 [highPrice] => 0.00494100 [lowPrice] => 0.00417800 [volume] => 8634216.00000000 [quoteVolume] => 38841.62973900 [openTime] => 1793791125429 [closeTime] => 1793877525429 [firstId] => 4855 [lastId] => 5674 [count] => 820 ) [813] => Array ( [symbol] => PARTITRY [priceChange] => -0.23000000 [priceChangePercent] => -9.237 [weightedAvgPrice] => 2.36448006 [prevClosePrice] => 2.37000000 [lastPrice] => 2.26000000 [lastQty] => 1764496.80000000 [bidPrice] => 2.24000000 [bidQty] => 676121.00000000 [askPrice] => 2.25000000 [askQty] => 1448840.00000000 [openPrice] => 2.49000000 [highPrice] => 2.50000000 [lowPrice] => 2.26000000 [volume] => 4511488.70000000 [quoteVolume] => 10667325.07000000 [openTime] => 1793790851213 [closeTime] => 1793877251213 [firstId] => 452 [lastId] => 458 [count] => 7 ) [814] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00450000 [priceChangePercent] => -9.165 [weightedAvgPrice] => 0.04851471 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04460000 [lastQty] => 1052.20000000 [bidPrice] => 0.04490000 [bidQty] => 512470.40000000 [askPrice] => 0.04500000 [askQty] => 371173.20000000 [openPrice] => 0.04910000 [highPrice] => 0.04980000 [lowPrice] => 0.04440000 [volume] => 1360918.60000000 [quoteVolume] => 66024.56729000 [openTime] => 1793791060827 [closeTime] => 1793877460827 [firstId] => 2591 [lastId] => 2666 [count] => 76 ) [815] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.737 [weightedAvgPrice] => 0.04685492 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04620000 [lastQty] => 432.90000000 [bidPrice] => 0.04480000 [bidQty] => 91377.60000000 [askPrice] => 0.04490000 [askQty] => 17738.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04750000 [lowPrice] => 0.04620000 [volume] => 872.40000000 [quoteVolume] => 40.87623000 [openTime] => 1793791093126 [closeTime] => 1793877493126 [firstId] => 795 [lastId] => 796 [count] => 2 ) [816] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00015000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.04321577 [prevClosePrice] => 0.04197000 [lastPrice] => 0.04205000 [lastQty] => 943.60000000 [bidPrice] => 0.04228000 [bidQty] => 6736.80000000 [askPrice] => 0.04230000 [askQty] => 23259.20000000 [openPrice] => 0.04220000 [highPrice] => 0.04426000 [lowPrice] => 0.04109000 [volume] => 415770.80000000 [quoteVolume] => 17967.85608300 [openTime] => 1793791125473 [closeTime] => 1793877525473 [firstId] => 4945 [lastId] => 5049 [count] => 105 ) [817] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04263000 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04263000 [lastQty] => 469.10000000 [bidPrice] => 0.04220000 [bidQty] => 9411.20000000 [askPrice] => 0.04226000 [askQty] => 9411.20000000 [openPrice] => 0.04263000 [highPrice] => 0.04263000 [lowPrice] => 0.04263000 [volume] => 469.10000000 [quoteVolume] => 19.99773300 [openTime] => 1793791109191 [closeTime] => 1793877509191 [firstId] => 1042 [lastId] => 1042 [count] => 1 ) [818] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.861 [weightedAvgPrice] => 0.01786383 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01743000 [lastQty] => 1155.00000000 [bidPrice] => 0.01735000 [bidQty] => 20104.00000000 [askPrice] => 0.01738000 [askQty] => 1825300.00000000 [openPrice] => 0.01813000 [highPrice] => 0.01816000 [lowPrice] => 0.01722000 [volume] => 103064.00000000 [quoteVolume] => 1841.11775000 [openTime] => 1793791077005 [closeTime] => 1793877477005 [firstId] => 1749 [lastId] => 1771 [count] => 23 ) [819] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00097000 [priceChangePercent] => -5.204 [weightedAvgPrice] => 0.01860842 [prevClosePrice] => 0.01771000 [lastPrice] => 0.01767000 [lastQty] => 3402.00000000 [bidPrice] => 0.01745000 [bidQty] => 4968.00000000 [askPrice] => 0.01746000 [askQty] => 11116.00000000 [openPrice] => 0.01864000 [highPrice] => 0.01865000 [lowPrice] => 0.01763000 [volume] => 822384.00000000 [quoteVolume] => 15303.26824000 [openTime] => 1793791109212 [closeTime] => 1793877509212 [firstId] => 1512 [lastId] => 1532 [count] => 21 ) [820] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01782000 [prevClosePrice] => 0.01729000 [lastPrice] => 0.01782000 [lastQty] => 1122.00000000 [bidPrice] => 0.01733000 [bidQty] => 219884.00000000 [askPrice] => 0.01735000 [askQty] => 35084.00000000 [openPrice] => 0.01782000 [highPrice] => 0.01782000 [lowPrice] => 0.01782000 [volume] => 1122.00000000 [quoteVolume] => 19.99404000 [openTime] => 1793791093182 [closeTime] => 1793877493182 [firstId] => 468 [lastId] => 468 [count] => 1 ) [821] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00007400 [priceChangePercent] => 1.251 [weightedAvgPrice] => 0.00601491 [prevClosePrice] => 0.00590300 [lastPrice] => 0.00598800 [lastQty] => 1670.00000000 [bidPrice] => 0.00599300 [bidQty] => 127124.00000000 [askPrice] => 0.00599800 [askQty] => 195928.00000000 [openPrice] => 0.00591400 [highPrice] => 0.00628200 [lowPrice] => 0.00583200 [volume] => 9918021.00000000 [quoteVolume] => 59656.03132700 [openTime] => 1793791125530 [closeTime] => 1793877525530 [firstId] => 1001 [lastId] => 1058 [count] => 58 ) [822] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00002700 [priceChangePercent] => 0.456 [weightedAvgPrice] => 0.00605497 [prevClosePrice] => 0.00568000 [lastPrice] => 0.00595000 [lastQty] => 94624.00000000 [bidPrice] => 0.00598600 [bidQty] => 15600.00000000 [askPrice] => 0.00599500 [askQty] => 12000.00000000 [openPrice] => 0.00592300 [highPrice] => 0.00626800 [lowPrice] => 0.00592300 [volume] => 2987657.00000000 [quoteVolume] => 18090.16305500 [openTime] => 1793791125541 [closeTime] => 1793877525541 [firstId] => 256 [lastId] => 380 [count] => 125 ) [823] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00105000 [priceChangePercent] => -5.621 [weightedAvgPrice] => 0.01778806 [prevClosePrice] => 0.01773000 [lastPrice] => 0.01763000 [lastQty] => 3402.00000000 [bidPrice] => 0.01743000 [bidQty] => 41928.00000000 [askPrice] => 0.01748000 [askQty] => 133764.00000000 [openPrice] => 0.01868000 [highPrice] => 0.01868000 [lowPrice] => 0.01759000 [volume] => 217621.00000000 [quoteVolume] => 3871.05532000 [openTime] => 1793791060928 [closeTime] => 1793877460928 [firstId] => 457 [lastId] => 470 [count] => 14 ) [824] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00194593 [prevClosePrice] => 0.00198000 [lastPrice] => 0.00194000 [lastQty] => 114327.00000000 [bidPrice] => 0.00191000 [bidQty] => 18025984.00000000 [askPrice] => 0.00192000 [askQty] => 6402020.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00200000 [lowPrice] => 0.00192000 [volume] => 179317.00000000 [quoteVolume] => 348.93914000 [openTime] => 1793788677281 [closeTime] => 1793875077281 [firstId] => 1102 [lastId] => 1109 [count] => 8 ) [825] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09600000 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09600000 [lastQty] => 105.00000000 [bidPrice] => 0.09500000 [bidQty] => 2631344.00000000 [askPrice] => 0.09600000 [askQty] => 8855820.00000000 [openPrice] => 0.09600000 [highPrice] => 0.09600000 [lowPrice] => 0.09600000 [volume] => 105.00000000 [quoteVolume] => 10.08000000 [openTime] => 1793788354485 [closeTime] => 1793874754485 [firstId] => 85 [lastId] => 85 [count] => 1 ) [826] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.511 [weightedAvgPrice] => 0.15646392 [prevClosePrice] => 0.14860000 [lastPrice] => 0.15570000 [lastQty] => 634.40000000 [bidPrice] => 0.15710000 [bidQty] => 7573.60000000 [askPrice] => 0.15740000 [askQty] => 11926.70000000 [openPrice] => 0.15650000 [highPrice] => 0.15650000 [lowPrice] => 0.15570000 [volume] => 14065.60000000 [quoteVolume] => 2200.75888000 [openTime] => 1793791077099 [closeTime] => 1793877477099 [firstId] => 690 [lastId] => 692 [count] => 3 ) [827] => Array ( [symbol] => API3USDC [priceChange] => -0.00430000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.23877057 [prevClosePrice] => 0.24060000 [lastPrice] => 0.23860000 [lastQty] => 8644.24000000 [bidPrice] => 0.23810000 [bidQty] => 4322.12000000 [askPrice] => 0.23860000 [askQty] => 4322.12000000 [openPrice] => 0.24290000 [highPrice] => 0.24360000 [lowPrice] => 0.23740000 [volume] => 21880.16000000 [quoteVolume] => 5224.33818500 [openTime] => 1793791077110 [closeTime] => 1793877477110 [firstId] => 1125 [lastId] => 1135 [count] => 11 ) [828] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 155.50000000 [prevClosePrice] => 159.90000000 [lastPrice] => 155.50000000 [lastQty] => 0.07000000 [bidPrice] => 157.70000000 [bidQty] => 470.48000000 [askPrice] => 158.00000000 [askQty] => 1604.92000000 [openPrice] => 155.50000000 [highPrice] => 155.50000000 [lowPrice] => 155.50000000 [volume] => 0.07000000 [quoteVolume] => 10.88500000 [openTime] => 1793791077121 [closeTime] => 1793877477121 [firstId] => 165 [lastId] => 165 [count] => 1 ) [829] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.16400000 [prevClosePrice] => 3.13700000 [lastPrice] => 3.16400000 [lastQty] => 1.58100000 [bidPrice] => 3.14500000 [bidQty] => 466.39600000 [askPrice] => 3.15400000 [askQty] => 165.81600000 [openPrice] => 3.16400000 [highPrice] => 3.16400000 [lowPrice] => 3.16400000 [volume] => 1.58100000 [quoteVolume] => 5.00228400 [openTime] => 1793791093285 [closeTime] => 1793877493285 [firstId] => 248 [lastId] => 248 [count] => 1 ) [830] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00008000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00193548 [prevClosePrice] => 0.00188000 [lastPrice] => 0.00200000 [lastQty] => 6000.00000000 [bidPrice] => 0.00191000 [bidQty] => 28272004.00000000 [askPrice] => 0.00192000 [askQty] => 4464004.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00200000 [lowPrice] => 0.00192000 [volume] => 31000.00000000 [quoteVolume] => 60.00000000 [openTime] => 1793788532250 [closeTime] => 1793874932250 [firstId] => 396 [lastId] => 400 [count] => 5 ) [831] => Array ( [symbol] => VETUSDC [priceChange] => 0.00007200 [priceChangePercent] => 1.252 [weightedAvgPrice] => 0.00575298 [prevClosePrice] => 0.00573700 [lastPrice] => 0.00582100 [lastQty] => 40838.30000000 [bidPrice] => 0.00582600 [bidQty] => 10503.60000000 [askPrice] => 0.00582900 [askQty] => 10501.20000000 [openPrice] => 0.00574900 [highPrice] => 0.00597800 [lowPrice] => 0.00570700 [volume] => 4488544.20000000 [quoteVolume] => 25822.51181080 [openTime] => 1793791125643 [closeTime] => 1793877525643 [firstId] => 2903 [lastId] => 3103 [count] => 201 ) [832] => Array ( [symbol] => ZENUSDC [priceChange] => 0.10000000 [priceChangePercent] => 1.873 [weightedAvgPrice] => 5.37441798 [prevClosePrice] => 5.35000000 [lastPrice] => 5.43900000 [lastQty] => 3.67000000 [bidPrice] => 5.42300000 [bidQty] => 148.36000000 [askPrice] => 5.42700000 [askQty] => 439.92000000 [openPrice] => 5.33900000 [highPrice] => 5.45500000 [lowPrice] => 5.29500000 [volume] => 647.85000000 [quoteVolume] => 3481.81669000 [openTime] => 1793791125653 [closeTime] => 1793877525653 [firstId] => 735 [lastId] => 742 [count] => 8 ) [833] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00081000 [priceChangePercent] => 7.043 [weightedAvgPrice] => 0.01224081 [prevClosePrice] => 0.01159000 [lastPrice] => 0.01231000 [lastQty] => 30474.00000000 [bidPrice] => 0.01228000 [bidQty] => 267376.00000000 [askPrice] => 0.01229000 [askQty] => 897376.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01249000 [lowPrice] => 0.01139000 [volume] => 354672.00000000 [quoteVolume] => 4341.47168000 [openTime] => 1793791125665 [closeTime] => 1793877525665 [firstId] => 2795 [lastId] => 2853 [count] => 59 ) [834] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.398 [weightedAvgPrice] => 0.01232874 [prevClosePrice] => 0.01168000 [lastPrice] => 0.01233000 [lastQty] => 220784.00000000 [bidPrice] => 0.01225000 [bidQty] => 476700.00000000 [askPrice] => 0.01230000 [askQty] => 251776.00000000 [openPrice] => 0.01216000 [highPrice] => 0.01233000 [lowPrice] => 0.01216000 [volume] => 222428.00000000 [quoteVolume] => 2742.25776000 [openTime] => 1793791125676 [closeTime] => 1793877525676 [firstId] => 233 [lastId] => 236 [count] => 4 ) [835] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60600000 [prevClosePrice] => 0.58400000 [lastPrice] => 0.60600000 [lastQty] => 17.00000000 [bidPrice] => 0.61300000 [bidQty] => 179736.00000000 [askPrice] => 0.61500000 [askQty] => 558068.00000000 [openPrice] => 0.60600000 [highPrice] => 0.60600000 [lowPrice] => 0.60600000 [volume] => 17.00000000 [quoteVolume] => 10.30200000 [openTime] => 1793791125687 [closeTime] => 1793877525687 [firstId] => 131 [lastId] => 131 [count] => 1 ) [836] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 0.40291186 [prevClosePrice] => 0.40500000 [lastPrice] => 0.40220000 [lastQty] => 1120.20000000 [bidPrice] => 0.40330000 [bidQty] => 9452.00000000 [askPrice] => 0.40340000 [askQty] => 80202.80000000 [openPrice] => 0.40500000 [highPrice] => 0.41750000 [lowPrice] => 0.39860000 [volume] => 444585.10000000 [quoteVolume] => 179128.60900000 [openTime] => 1793791125698 [closeTime] => 1793877525698 [firstId] => 11485 [lastId] => 11995 [count] => 511 ) [837] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.01480000 [priceChangePercent] => -3.547 [weightedAvgPrice] => 0.40187376 [prevClosePrice] => 0.40530000 [lastPrice] => 0.40250000 [lastQty] => 50967.20000000 [bidPrice] => 0.40260000 [bidQty] => 7021.60000000 [askPrice] => 0.40290000 [askQty] => 86924.30000000 [openPrice] => 0.41730000 [highPrice] => 0.41730000 [lowPrice] => 0.40110000 [volume] => 162487.30000000 [quoteVolume] => 65299.38143000 [openTime] => 1793791125710 [closeTime] => 1793877525710 [firstId] => 1759 [lastId] => 2378 [count] => 620 ) [838] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00025000 [priceChangePercent] => -3.731 [weightedAvgPrice] => 0.00677150 [prevClosePrice] => 0.00672000 [lastPrice] => 0.00645000 [lastQty] => 1550.00000000 [bidPrice] => 0.00643000 [bidQty] => 946368.00000000 [askPrice] => 0.00644000 [askQty] => 1751588.00000000 [openPrice] => 0.00670000 [highPrice] => 0.00686000 [lowPrice] => 0.00645000 [volume] => 91315.00000000 [quoteVolume] => 618.33982000 [openTime] => 1793791125721 [closeTime] => 1793877525721 [firstId] => 658 [lastId] => 667 [count] => 10 ) [839] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01110000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 0.59206738 [prevClosePrice] => 0.59400000 [lastPrice] => 0.60230000 [lastQty] => 34.20000000 [bidPrice] => 0.60230000 [bidQty] => 1295.50000000 [askPrice] => 0.60250000 [askQty] => 6526.00000000 [openPrice] => 0.59120000 [highPrice] => 0.61320000 [lowPrice] => 0.58490000 [volume] => 44997.10000000 [quoteVolume] => 26641.31516000 [openTime] => 1793791125734 [closeTime] => 1793877525734 [firstId] => 10921 [lastId] => 11352 [count] => 432 ) [840] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.044 [weightedAvgPrice] => 0.58764624 [prevClosePrice] => 0.59800000 [lastPrice] => 0.59920000 [lastQty] => 163.90000000 [bidPrice] => 0.60130000 [bidQty] => 3700.00000000 [askPrice] => 0.60180000 [askQty] => 8336.00000000 [openPrice] => 0.58720000 [highPrice] => 0.60550000 [lowPrice] => 0.58720000 [volume] => 17174.30000000 [quoteVolume] => 10092.41288000 [openTime] => 1793791109448 [closeTime] => 1793877509448 [firstId] => 1044 [lastId] => 1047 [count] => 4 ) [841] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.25000000 [prevClosePrice] => 2.21000000 [lastPrice] => 2.25000000 [lastQty] => 4.50000000 [bidPrice] => 2.26000000 [bidQty] => 353588.70000000 [askPrice] => 2.27000000 [askQty] => 594467.00000000 [openPrice] => 2.25000000 [highPrice] => 2.25000000 [lowPrice] => 2.25000000 [volume] => 4.50000000 [quoteVolume] => 10.12500000 [openTime] => 1793790461346 [closeTime] => 1793876861346 [firstId] => 119 [lastId] => 119 [count] => 1 ) [842] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04470000 [prevClosePrice] => 0.04420000 [lastPrice] => 0.04470000 [lastQty] => 112.20000000 [bidPrice] => 0.04540000 [bidQty] => 35242.00000000 [askPrice] => 0.04550000 [askQty] => 291911.20000000 [openPrice] => 0.04470000 [highPrice] => 0.04470000 [lowPrice] => 0.04470000 [volume] => 112.20000000 [quoteVolume] => 5.01534000 [openTime] => 1793791093431 [closeTime] => 1793877493431 [firstId] => 173 [lastId] => 173 [count] => 1 ) [843] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.04490673 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04520000 [lastQty] => 268.40000000 [bidPrice] => 0.04540000 [bidQty] => 153755.20000000 [askPrice] => 0.04550000 [askQty] => 663889.50000000 [openPrice] => 0.04510000 [highPrice] => 0.04520000 [lowPrice] => 0.04470000 [volume] => 19864.40000000 [quoteVolume] => 892.04528000 [openTime] => 1793791093441 [closeTime] => 1793877493441 [firstId] => 1097 [lastId] => 1104 [count] => 8 ) [844] => Array ( [symbol] => WCTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 1.70077947 [prevClosePrice] => 1.64900000 [lastPrice] => 1.68600000 [lastQty] => 96653.10000000 [bidPrice] => 1.67900000 [bidQty] => 68458.00000000 [askPrice] => 1.68400000 [askQty] => 49034.40000000 [openPrice] => 1.67600000 [highPrice] => 1.77500000 [lowPrice] => 1.67600000 [volume] => 1018230.40000000 [quoteVolume] => 1731785.36170000 [openTime] => 1793791109492 [closeTime] => 1793877509492 [firstId] => 185 [lastId] => 202 [count] => 18 ) [845] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 0.03374150 [prevClosePrice] => 0.03351000 [lastPrice] => 0.03407000 [lastQty] => 705.20000000 [bidPrice] => 0.03360000 [bidQty] => 13963.20000000 [askPrice] => 0.03365000 [askQty] => 14714.00000000 [openPrice] => 0.03317000 [highPrice] => 0.03410000 [lowPrice] => 0.03317000 [volume] => 5692.00000000 [quoteVolume] => 192.05663600 [openTime] => 1793791125799 [closeTime] => 1793877525799 [firstId] => 1021 [lastId] => 1040 [count] => 20 ) [846] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00025000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.03373288 [prevClosePrice] => 0.03368000 [lastPrice] => 0.03374000 [lastQty] => 296.30000000 [bidPrice] => 0.03363000 [bidQty] => 13051.60000000 [askPrice] => 0.03369000 [askQty] => 126696.30000000 [openPrice] => 0.03349000 [highPrice] => 0.03418000 [lowPrice] => 0.03322000 [volume] => 39408.80000000 [quoteVolume] => 1329.37214500 [openTime] => 1793791125811 [closeTime] => 1793877525811 [firstId] => 1555 [lastId] => 1570 [count] => 16 ) [847] => Array ( [symbol] => PAXGUSDC [priceChange] => 88.08000000 [priceChangePercent] => 2.180 [weightedAvgPrice] => 4048.37767214 [prevClosePrice] => 4038.36000000 [lastPrice] => 4127.74000000 [lastQty] => 0.04820000 [bidPrice] => 4123.55000000 [bidQty] => 0.57160000 [askPrice] => 4126.19000000 [askQty] => 1.65440000 [openPrice] => 4039.66000000 [highPrice] => 4128.72000000 [lowPrice] => 4039.66000000 [volume] => 9.80730000 [quoteVolume] => 39703.65434400 [openTime] => 1793791093485 [closeTime] => 1793877493485 [firstId] => 12045 [lastId] => 12259 [count] => 215 ) [848] => Array ( [symbol] => ONDOTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 20.42372096 [prevClosePrice] => 19.38000000 [lastPrice] => 20.46000000 [lastQty] => 4223.71000000 [bidPrice] => 20.14000000 [bidQty] => 35149.28000000 [askPrice] => 20.16000000 [askQty] => 78232.16000000 [openPrice] => 20.40000000 [highPrice] => 20.46000000 [lowPrice] => 20.40000000 [volume] => 219056.23000000 [quoteVolume] => 4473943.31540000 [openTime] => 1793791125837 [closeTime] => 1793877525837 [firstId] => 162 [lastId] => 169 [count] => 8 ) [849] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00014000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 0.00471895 [prevClosePrice] => 0.00468000 [lastPrice] => 0.00479000 [lastQty] => 6888.00000000 [bidPrice] => 0.00465000 [bidQty] => 180448.00000000 [askPrice] => 0.00466000 [askQty] => 240064.00000000 [openPrice] => 0.00465000 [highPrice] => 0.00479000 [lowPrice] => 0.00465000 [volume] => 13986.00000000 [quoteVolume] => 65.99922000 [openTime] => 1793790980572 [closeTime] => 1793877380572 [firstId] => 322 [lastId] => 327 [count] => 6 ) [850] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.00628990 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00633000 [lastQty] => 3791.60000000 [bidPrice] => 0.00630000 [bidQty] => 6328.00000000 [askPrice] => 0.00631000 [askQty] => 892297.10000000 [openPrice] => 0.00630000 [highPrice] => 0.00635000 [lowPrice] => 0.00625000 [volume] => 35613.30000000 [quoteVolume] => 224.00406500 [openTime] => 1793791093518 [closeTime] => 1793877493518 [firstId] => 1208 [lastId] => 1227 [count] => 20 ) [851] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.06061727 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06040000 [lastQty] => 165.50000000 [bidPrice] => 0.06060000 [bidQty] => 5255.10000000 [askPrice] => 0.06070000 [askQty] => 176557.20000000 [openPrice] => 0.06100000 [highPrice] => 0.06110000 [lowPrice] => 0.06020000 [volume] => 15496.50000000 [quoteVolume] => 939.35548000 [openTime] => 1793791077379 [closeTime] => 1793877477379 [firstId] => 1480 [lastId] => 1485 [count] => 6 ) [852] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06070000 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06070000 [lastQty] => 350.80000000 [bidPrice] => 0.06040000 [bidQty] => 20926.40000000 [askPrice] => 0.06060000 [askQty] => 46082.00000000 [openPrice] => 0.06070000 [highPrice] => 0.06070000 [lowPrice] => 0.06070000 [volume] => 350.80000000 [quoteVolume] => 21.29356000 [openTime] => 1793791077390 [closeTime] => 1793877477390 [firstId] => 230 [lastId] => 230 [count] => 1 ) [853] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.00000000 [prevClosePrice] => 2.95000000 [lastPrice] => 3.00000000 [lastQty] => 3.40000000 [bidPrice] => 3.02000000 [bidQty] => 297082.00000000 [askPrice] => 3.03000000 [askQty] => 342186.00000000 [openPrice] => 3.00000000 [highPrice] => 3.00000000 [lowPrice] => 3.00000000 [volume] => 3.40000000 [quoteVolume] => 10.20000000 [openTime] => 1793791077401 [closeTime] => 1793877477401 [firstId] => 88 [lastId] => 88 [count] => 1 ) [854] => Array ( [symbol] => INITUSDT [priceChange] => 0.00472000 [priceChangePercent] => 3.510 [weightedAvgPrice] => 0.14372593 [prevClosePrice] => 0.13415000 [lastPrice] => 0.13921000 [lastQty] => 128.30000000 [bidPrice] => 0.13840000 [bidQty] => 3276.80000000 [askPrice] => 0.13855000 [askQty] => 704.00000000 [openPrice] => 0.13449000 [highPrice] => 0.15204000 [lowPrice] => 0.13344000 [volume] => 402887.70000000 [quoteVolume] => 57905.40891800 [openTime] => 1793791125906 [closeTime] => 1793877525906 [firstId] => 11060 [lastId] => 11475 [count] => 416 ) [855] => Array ( [symbol] => INITUSDC [priceChange] => 0.01001000 [priceChangePercent] => 7.462 [weightedAvgPrice] => 0.14843560 [prevClosePrice] => 0.12816000 [lastPrice] => 0.14415000 [lastQty] => 141.90000000 [bidPrice] => 0.13836000 [bidQty] => 2085.00000000 [askPrice] => 0.13869000 [askQty] => 2088.80000000 [openPrice] => 0.13414000 [highPrice] => 0.15177000 [lowPrice] => 0.13414000 [volume] => 55345.40000000 [quoteVolume] => 8215.22783700 [openTime] => 1793791125918 [closeTime] => 1793877525918 [firstId] => 1503 [lastId] => 1529 [count] => 27 ) [856] => Array ( [symbol] => INITTRY [priceChange] => 0.12300000 [priceChangePercent] => 1.756 [weightedAvgPrice] => 7.10399945 [prevClosePrice] => 6.66100000 [lastPrice] => 7.12700000 [lastQty] => 16810.70000000 [bidPrice] => 6.91600000 [bidQty] => 8411.60000000 [askPrice] => 6.92800000 [askQty] => 8411.60000000 [openPrice] => 7.00400000 [highPrice] => 7.48600000 [lowPrice] => 6.71500000 [volume] => 1680025.90000000 [quoteVolume] => 11934903.07280000 [openTime] => 1793791125930 [closeTime] => 1793877525930 [firstId] => 1751 [lastId] => 1846 [count] => 96 ) [857] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.01008378 [prevClosePrice] => 0.00992000 [lastPrice] => 0.01000000 [lastQty] => 1000.00000000 [bidPrice] => 0.01000000 [bidQty] => 20000.00000000 [askPrice] => 0.01001000 [askQty] => 934996.00000000 [openPrice] => 0.01002000 [highPrice] => 0.01019000 [lowPrice] => 0.00990000 [volume] => 47563.00000000 [quoteVolume] => 479.61478000 [openTime] => 1793791109640 [closeTime] => 1793877509640 [firstId] => 785 [lastId] => 796 [count] => 12 ) [858] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01002000 [prevClosePrice] => 0.00989000 [lastPrice] => 0.01002000 [lastQty] => 501.00000000 [bidPrice] => 0.00998000 [bidQty] => 242896.00000000 [askPrice] => 0.01000000 [askQty] => 442496.00000000 [openPrice] => 0.01002000 [highPrice] => 0.01002000 [lowPrice] => 0.01002000 [volume] => 501.00000000 [quoteVolume] => 5.02002000 [openTime] => 1793791077464 [closeTime] => 1793877477464 [firstId] => 206 [lastId] => 206 [count] => 1 ) [859] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50000000 [prevClosePrice] => 0.49700000 [lastPrice] => 0.50000000 [lastQty] => 21.00000000 [bidPrice] => 0.49900000 [bidQty] => 93080.00000000 [askPrice] => 0.50000000 [askQty] => 93280.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50000000 [lowPrice] => 0.50000000 [volume] => 21.00000000 [quoteVolume] => 10.50000000 [openTime] => 1793791061336 [closeTime] => 1793877461336 [firstId] => 54 [lastId] => 54 [count] => 1 ) [860] => Array ( [symbol] => STOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.980 [weightedAvgPrice] => 0.02984208 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02930000 [lastQty] => 1706.40000000 [bidPrice] => 0.02890000 [bidQty] => 331706.40000000 [askPrice] => 0.02900000 [askQty] => 560145.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03020000 [lowPrice] => 0.02930000 [volume] => 55136.20000000 [quoteVolume] => 1645.37894000 [openTime] => 1793791125972 [closeTime] => 1793877525972 [firstId] => 353 [lastId] => 364 [count] => 12 ) [861] => Array ( [symbol] => STOUSDC [priceChange] => -0.00190000 [priceChangePercent] => -6.291 [weightedAvgPrice] => 0.02880054 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02830000 [lastQty] => 176.70000000 [bidPrice] => 0.02880000 [bidQty] => 32421.50000000 [askPrice] => 0.02900000 [askQty] => 48817.00000000 [openPrice] => 0.03020000 [highPrice] => 0.03020000 [lowPrice] => 0.02830000 [volume] => 135924.20000000 [quoteVolume] => 3914.69023000 [openTime] => 1793791077499 [closeTime] => 1793877477499 [firstId] => 161 [lastId] => 164 [count] => 4 ) [862] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50400000 [prevClosePrice] => 1.49000000 [lastPrice] => 1.50400000 [lastQty] => 6.70000000 [bidPrice] => 1.44600000 [bidQty] => 12810.00000000 [askPrice] => 1.44800000 [askQty] => 70526.00000000 [openPrice] => 1.50400000 [highPrice] => 1.50400000 [lowPrice] => 1.50400000 [volume] => 6.70000000 [quoteVolume] => 10.07680000 [openTime] => 1793791125995 [closeTime] => 1793877525995 [firstId] => 160 [lastId] => 160 [count] => 1 ) [863] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.63000000 [prevClosePrice] => 29.59000000 [lastPrice] => 29.63000000 [lastQty] => 0.34000000 [bidPrice] => 30.09000000 [bidQty] => 1419.92000000 [askPrice] => 30.11000000 [askQty] => 7114.08000000 [openPrice] => 29.63000000 [highPrice] => 29.63000000 [lowPrice] => 29.63000000 [volume] => 0.34000000 [quoteVolume] => 10.07420000 [openTime] => 1793791077522 [closeTime] => 1793877477522 [firstId] => 152 [lastId] => 152 [count] => 1 ) [864] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.15935460 [prevClosePrice] => 0.16040000 [lastPrice] => 0.15900000 [lastQty] => 24527.20000000 [bidPrice] => 0.15860000 [bidQty] => 43980.40000000 [askPrice] => 0.15870000 [askQty] => 4970.30000000 [openPrice] => 0.15870000 [highPrice] => 0.16300000 [lowPrice] => 0.15710000 [volume] => 47662.30000000 [quoteVolume] => 7595.20698000 [openTime] => 1793791109717 [closeTime] => 1793877509717 [firstId] => 4166 [lastId] => 4261 [count] => 96 ) [865] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15981899 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15990000 [lastQty] => 125.00000000 [bidPrice] => 0.15840000 [bidQty] => 153823.20000000 [askPrice] => 0.15850000 [askQty] => 188.80000000 [openPrice] => 0.15990000 [highPrice] => 0.16130000 [lowPrice] => 0.15980000 [volume] => 15892.70000000 [quoteVolume] => 2539.95527000 [openTime] => 1793791093687 [closeTime] => 1793877493687 [firstId] => 437 [lastId] => 447 [count] => 11 ) [866] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00356000 [priceChangePercent] => 10.729 [weightedAvgPrice] => 0.03497103 [prevClosePrice] => 0.03368000 [lastPrice] => 0.03674000 [lastQty] => 34020.00000000 [bidPrice] => 0.03658000 [bidQty] => 10352.00000000 [askPrice] => 0.03661000 [askQty] => 18748.00000000 [openPrice] => 0.03318000 [highPrice] => 0.03730000 [lowPrice] => 0.03308000 [volume] => 1178238.00000000 [quoteVolume] => 41204.19579000 [openTime] => 1793791077556 [closeTime] => 1793877477556 [firstId] => 2443 [lastId] => 3089 [count] => 647 ) [867] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00207000 [priceChangePercent] => 5.926 [weightedAvgPrice] => 0.03663132 [prevClosePrice] => 0.03319000 [lastPrice] => 0.03700000 [lastQty] => 2692.00000000 [bidPrice] => 0.03653000 [bidQty] => 1092.00000000 [askPrice] => 0.03657000 [askQty] => 1092.00000000 [openPrice] => 0.03493000 [highPrice] => 0.03700000 [lowPrice] => 0.03456000 [volume] => 1213377.00000000 [quoteVolume] => 44447.60593000 [openTime] => 1793791077567 [closeTime] => 1793877477567 [firstId] => 449 [lastId] => 466 [count] => 18 ) [868] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00927330 [prevClosePrice] => 0.00851000 [lastPrice] => 0.00890000 [lastQty] => 2773.80000000 [bidPrice] => 0.00894000 [bidQty] => 500970.80000000 [askPrice] => 0.00896000 [askQty] => 2922754.20000000 [openPrice] => 0.00860000 [highPrice] => 0.01037000 [lowPrice] => 0.00860000 [volume] => 6198335.70000000 [quoteVolume] => 57479.05113800 [openTime] => 1793791109761 [closeTime] => 1793877509761 [firstId] => 697 [lastId] => 834 [count] => 138 ) [869] => Array ( [symbol] => SXTTRY [priceChange] => 0.01320000 [priceChangePercent] => 2.988 [weightedAvgPrice] => 0.47655355 [prevClosePrice] => 0.41970000 [lastPrice] => 0.45500000 [lastQty] => 580281.50000000 [bidPrice] => 0.44620000 [bidQty] => 182963.20000000 [askPrice] => 0.44800000 [askQty] => 15670.40000000 [openPrice] => 0.44180000 [highPrice] => 0.53560000 [lowPrice] => 0.42920000 [volume] => 27791818.40000000 [quoteVolume] => 13244289.78016000 [openTime] => 1793791126073 [closeTime] => 1793877526073 [firstId] => 199 [lastId] => 264 [count] => 66 ) [870] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.07200000 [prevClosePrice] => 7.87800000 [lastPrice] => 8.07200000 [lastQty] => 1.30000000 [bidPrice] => 7.92100000 [bidQty] => 14122.00000000 [askPrice] => 7.93000000 [askQty] => 5403.60000000 [openPrice] => 8.07200000 [highPrice] => 8.07200000 [lowPrice] => 8.07200000 [volume] => 1.30000000 [quoteVolume] => 10.49360000 [openTime] => 1793791126084 [closeTime] => 1793877526084 [firstId] => 191 [lastId] => 191 [count] => 1 ) [871] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.603 [weightedAvgPrice] => 0.16562702 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16490000 [lastQty] => 303.20000000 [bidPrice] => 0.16480000 [bidQty] => 19194.00000000 [askPrice] => 0.16500000 [askQty] => 202707.20000000 [openPrice] => 0.16590000 [highPrice] => 0.16760000 [lowPrice] => 0.16110000 [volume] => 12978.80000000 [quoteVolume] => 2149.64000000 [openTime] => 1793791093755 [closeTime] => 1793877493755 [firstId] => 1562 [lastId] => 1592 [count] => 31 ) [872] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16560000 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16560000 [lastQty] => 30.40000000 [bidPrice] => 0.16450000 [bidQty] => 3700.00000000 [askPrice] => 0.16500000 [askQty] => 2487.00000000 [openPrice] => 0.16560000 [highPrice] => 0.16560000 [lowPrice] => 0.16560000 [volume] => 30.40000000 [quoteVolume] => 5.03424000 [openTime] => 1793791109805 [closeTime] => 1793877509805 [firstId] => 238 [lastId] => 238 [count] => 1 ) [873] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.38000000 [prevClosePrice] => 8.05000000 [lastPrice] => 8.38000000 [lastQty] => 1.20000000 [bidPrice] => 8.23000000 [bidQty] => 42531.00000000 [askPrice] => 8.25000000 [askQty] => 46013.50000000 [openPrice] => 8.38000000 [highPrice] => 8.38000000 [lowPrice] => 8.38000000 [volume] => 1.20000000 [quoteVolume] => 10.05600000 [openTime] => 1793791077634 [closeTime] => 1793877477634 [firstId] => 292 [lastId] => 292 [count] => 1 ) [874] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00241000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.06662540 [prevClosePrice] => 0.06619000 [lastPrice] => 0.06791000 [lastQty] => 2235.00000000 [bidPrice] => 0.06839000 [bidQty] => 25688.00000000 [askPrice] => 0.06849000 [askQty] => 18744.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06849000 [lowPrice] => 0.06550000 [volume] => 23124.00000000 [quoteVolume] => 1540.64566000 [openTime] => 1793791109828 [closeTime] => 1793877509828 [firstId] => 858 [lastId] => 887 [count] => 30 ) [875] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00171000 [priceChangePercent] => -6.153 [weightedAvgPrice] => 0.02749230 [prevClosePrice] => 0.02845000 [lastPrice] => 0.02608000 [lastQty] => 4630.00000000 [bidPrice] => 0.02608000 [bidQty] => 10478.00000000 [askPrice] => 0.02610000 [askQty] => 112554.30000000 [openPrice] => 0.02779000 [highPrice] => 0.02937000 [lowPrice] => 0.02563000 [volume] => 628840.10000000 [quoteVolume] => 17288.26352600 [openTime] => 1793791126140 [closeTime] => 1793877526140 [firstId] => 5775 [lastId] => 5916 [count] => 142 ) [876] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00145000 [priceChangePercent] => -5.259 [weightedAvgPrice] => 0.02642881 [prevClosePrice] => 0.02899000 [lastPrice] => 0.02612000 [lastQty] => 765.60000000 [bidPrice] => 0.02602000 [bidQty] => 52399.00000000 [askPrice] => 0.02612000 [askQty] => 63613.10000000 [openPrice] => 0.02757000 [highPrice] => 0.02926000 [lowPrice] => 0.02612000 [volume] => 1301368.90000000 [quoteVolume] => 34393.63707200 [openTime] => 1793791061525 [closeTime] => 1793877461525 [firstId] => 913 [lastId] => 940 [count] => 28 ) [877] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.06800000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 1.33691048 [prevClosePrice] => 1.42800000 [lastPrice] => 1.29200000 [lastQty] => 422917.80000000 [bidPrice] => 1.30300000 [bidQty] => 148892.70000000 [askPrice] => 1.30400000 [askQty] => 36178.00000000 [openPrice] => 1.36000000 [highPrice] => 1.43300000 [lowPrice] => 1.29200000 [volume] => 4725339.90000000 [quoteVolume] => 6317356.43630000 [openTime] => 1793791077678 [closeTime] => 1793877477678 [firstId] => 730 [lastId] => 756 [count] => 27 ) [878] => Array ( [symbol] => USD1USDT [priceChange] => -0.00049000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 0.99942586 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99901000 [lastQty] => 44210.00000000 [bidPrice] => 0.99901000 [bidQty] => 614418.00000000 [askPrice] => 0.99903000 [askQty] => 142735.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99979000 [lowPrice] => 0.99882000 [volume] => 12480739.00000000 [quoteVolume] => 12473573.30172000 [openTime] => 1793791126173 [closeTime] => 1793877526173 [firstId] => 83458 [lastId] => 88203 [count] => 4746 ) [879] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -14.827 [weightedAvgPrice] => 0.01732876 [prevClosePrice] => 0.01832000 [lastPrice] => 0.01551000 [lastQty] => 644.00000000 [bidPrice] => 0.01545000 [bidQty] => 2494572.00000000 [askPrice] => 0.01548000 [askQty] => 112676.00000000 [openPrice] => 0.01821000 [highPrice] => 0.01849000 [lowPrice] => 0.01551000 [volume] => 3385687.00000000 [quoteVolume] => 58669.75886000 [openTime] => 1793791109883 [closeTime] => 1793877509883 [firstId] => 4219 [lastId] => 4429 [count] => 211 ) [880] => Array ( [symbol] => HUMATRY [priceChange] => -0.09900000 [priceChangePercent] => -10.903 [weightedAvgPrice] => 0.83635295 [prevClosePrice] => 0.94900000 [lastPrice] => 0.80900000 [lastQty] => 789509.00000000 [bidPrice] => 0.77300000 [bidQty] => 5948864.00000000 [askPrice] => 0.77500000 [askQty] => 1229120.00000000 [openPrice] => 0.90800000 [highPrice] => 0.90800000 [lowPrice] => 0.80900000 [volume] => 43811986.00000000 [quoteVolume] => 36642283.61000000 [openTime] => 1793791126196 [closeTime] => 1793877526196 [firstId] => 716 [lastId] => 755 [count] => 40 ) [881] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.21000000 [prevClosePrice] => 4.10000000 [lastPrice] => 4.21000000 [lastQty] => 2.40000000 [bidPrice] => 4.21000000 [bidQty] => 57415.60000000 [askPrice] => 4.22000000 [askQty] => 103471.60000000 [openPrice] => 4.21000000 [highPrice] => 4.21000000 [lowPrice] => 4.21000000 [volume] => 2.40000000 [quoteVolume] => 10.10400000 [openTime] => 1793791061580 [closeTime] => 1793877461580 [firstId] => 162 [lastId] => 162 [count] => 1 ) [882] => Array ( [symbol] => AUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.08350699 [prevClosePrice] => 0.08230000 [lastPrice] => 0.08400000 [lastQty] => 119.00000000 [bidPrice] => 0.08430000 [bidQty] => 50473.50000000 [askPrice] => 0.08440000 [askQty] => 388724.00000000 [openPrice] => 0.08360000 [highPrice] => 0.08420000 [lowPrice] => 0.08280000 [volume] => 10247.90000000 [quoteVolume] => 855.77124000 [openTime] => 1793791109916 [closeTime] => 1793877509916 [firstId] => 1257 [lastId] => 1260 [count] => 4 ) [883] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00005000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00141130 [prevClosePrice] => 0.00146000 [lastPrice] => 0.00140000 [lastQty] => 35971.00000000 [bidPrice] => 0.00139000 [bidQty] => 16412124.00000000 [askPrice] => 0.00140000 [askQty] => 26360188.00000000 [openPrice] => 0.00145000 [highPrice] => 0.00149000 [lowPrice] => 0.00139000 [volume] => 47068484.00000000 [quoteVolume] => 66427.55674000 [openTime] => 1793790771428 [closeTime] => 1793877171428 [firstId] => 2277 [lastId] => 2288 [count] => 12 ) [884] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00009000 [priceChangePercent] => -6.164 [weightedAvgPrice] => 0.00139008 [prevClosePrice] => 0.00145000 [lastPrice] => 0.00137000 [lastQty] => 14598.00000000 [bidPrice] => 0.00138000 [bidQty] => 3806684.00000000 [askPrice] => 0.00139000 [askQty] => 5529576.00000000 [openPrice] => 0.00146000 [highPrice] => 0.00146000 [lowPrice] => 0.00136000 [volume] => 3120612.00000000 [quoteVolume] => 4337.90664000 [openTime] => 1793790429489 [closeTime] => 1793876829489 [firstId] => 584 [lastId] => 588 [count] => 5 ) [885] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00400000 [priceChangePercent] => -5.479 [weightedAvgPrice] => 0.06900001 [prevClosePrice] => 0.07400000 [lastPrice] => 0.06900000 [lastQty] => 59567881.00000000 [bidPrice] => 0.06900000 [bidQty] => 92141578.00000000 [askPrice] => 0.07000000 [askQty] => 83019676.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07300000 [lowPrice] => 0.06900000 [volume] => 59568018.00000000 [quoteVolume] => 4110193.79000000 [openTime] => 1793790771451 [closeTime] => 1793877171451 [firstId] => 347 [lastId] => 349 [count] => 3 ) [886] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.10200000 [priceChangePercent] => -4.653 [weightedAvgPrice] => 2.11817100 [prevClosePrice] => 2.08500000 [lastPrice] => 2.09000000 [lastQty] => 1100291.90000000 [bidPrice] => 2.11100000 [bidQty] => 47229.00000000 [askPrice] => 2.11300000 [askQty] => 27229.20000000 [openPrice] => 2.19200000 [highPrice] => 2.19500000 [lowPrice] => 2.09000000 [volume] => 2316246.10000000 [quoteVolume] => 4906205.31710000 [openTime] => 1793791109961 [closeTime] => 1793877509961 [firstId] => 620 [lastId] => 627 [count] => 8 ) [887] => Array ( [symbol] => TRXJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 50.52493588 [prevClosePrice] => 50.85000000 [lastPrice] => 50.45000000 [lastQty] => 1642.81000000 [bidPrice] => 50.45000000 [bidQty] => 4800.00000000 [askPrice] => 50.46000000 [askQty] => 34940.91000000 [openPrice] => 50.47000000 [highPrice] => 50.71000000 [lowPrice] => 50.37000000 [volume] => 140714.09000000 [quoteVolume] => 7109570.37400000 [openTime] => 1793791132013 [closeTime] => 1793877532013 [firstId] => 1488 [lastId] => 1537 [count] => 50 ) [888] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 0.01513031 [prevClosePrice] => 0.01513000 [lastPrice] => 0.01521000 [lastQty] => 657.30000000 [bidPrice] => 0.01495000 [bidQty] => 23705.20000000 [askPrice] => 0.01498000 [askQty] => 1131264.30000000 [openPrice] => 0.01537000 [highPrice] => 0.01537000 [lowPrice] => 0.01501000 [volume] => 63285.40000000 [quoteVolume] => 957.52777900 [openTime] => 1793791109981 [closeTime] => 1793877509981 [firstId] => 650 [lastId] => 659 [count] => 10 ) [889] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01508000 [prevClosePrice] => 0.01479000 [lastPrice] => 0.01508000 [lastQty] => 331.60000000 [bidPrice] => 0.01492000 [bidQty] => 299106.00000000 [askPrice] => 0.01497000 [askQty] => 294470.70000000 [openPrice] => 0.01508000 [highPrice] => 0.01508000 [lowPrice] => 0.01508000 [volume] => 331.60000000 [quoteVolume] => 5.00052800 [openTime] => 1793791109993 [closeTime] => 1793877509993 [firstId] => 423 [lastId] => 423 [count] => 1 ) [890] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74670000 [prevClosePrice] => 0.74270000 [lastPrice] => 0.74670000 [lastQty] => 13.40000000 [bidPrice] => 0.74720000 [bidQty] => 21486.70000000 [askPrice] => 0.74810000 [askQty] => 79599.60000000 [openPrice] => 0.74670000 [highPrice] => 0.74670000 [lowPrice] => 0.74670000 [volume] => 13.40000000 [quoteVolume] => 10.00578000 [openTime] => 1793791110005 [closeTime] => 1793877510005 [firstId] => 176 [lastId] => 176 [count] => 1 ) [891] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.00534205 [prevClosePrice] => 0.00542000 [lastPrice] => 0.00540000 [lastQty] => 7180.00000000 [bidPrice] => 0.00543000 [bidQty] => 3567116.00000000 [askPrice] => 0.00545000 [askQty] => 3029860.00000000 [openPrice] => 0.00544000 [highPrice] => 0.00554000 [lowPrice] => 0.00521000 [volume] => 1183286.00000000 [quoteVolume] => 6321.17571000 [openTime] => 1793791077835 [closeTime] => 1793877477835 [firstId] => 741 [lastId] => 764 [count] => 24 ) [892] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.00538536 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00541000 [lastQty] => 3696.00000000 [bidPrice] => 0.00543000 [bidQty] => 357860.00000000 [askPrice] => 0.00545000 [askQty] => 671456.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00541000 [lowPrice] => 0.00536000 [volume] => 7286.00000000 [quoteVolume] => 39.23776000 [openTime] => 1793791093990 [closeTime] => 1793877493990 [firstId] => 91 [lastId] => 92 [count] => 2 ) [893] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26900000 [prevClosePrice] => 0.27500000 [lastPrice] => 0.26900000 [lastQty] => 38.00000000 [bidPrice] => 0.27100000 [bidQty] => 3260408.00000000 [askPrice] => 0.27300000 [askQty] => 5376548.00000000 [openPrice] => 0.26900000 [highPrice] => 0.26900000 [lowPrice] => 0.26900000 [volume] => 38.00000000 [quoteVolume] => 10.22200000 [openTime] => 1793791061711 [closeTime] => 1793877461711 [firstId] => 60 [lastId] => 60 [count] => 1 ) [894] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05850000 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05850000 [lastQty] => 615.39000000 [bidPrice] => 0.05740000 [bidQty] => 42888.08000000 [askPrice] => 0.05770000 [askQty] => 4293.04000000 [openPrice] => 0.05850000 [highPrice] => 0.05850000 [lowPrice] => 0.05850000 [volume] => 615.39000000 [quoteVolume] => 36.00031500 [openTime] => 1793790316528 [closeTime] => 1793876716528 [firstId] => 935 [lastId] => 937 [count] => 3 ) [895] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00032700 [priceChangePercent] => 1.945 [weightedAvgPrice] => 0.01689664 [prevClosePrice] => 0.01678500 [lastPrice] => 0.01713900 [lastQty] => 583.00000000 [bidPrice] => 0.01721500 [bidQty] => 58108.00000000 [askPrice] => 0.01723700 [askQty] => 26904.00000000 [openPrice] => 0.01681200 [highPrice] => 0.01732100 [lowPrice] => 0.01660800 [volume] => 81144.00000000 [quoteVolume] => 1371.06095000 [openTime] => 1793791126374 [closeTime] => 1793877526374 [firstId] => 1632 [lastId] => 1660 [count] => 29 ) [896] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00005300 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.01708441 [prevClosePrice] => 0.01673600 [lastPrice] => 0.01707400 [lastQty] => 1195.00000000 [bidPrice] => 0.01720200 [bidQty] => 22132.00000000 [askPrice] => 0.01722600 [askQty] => 30872.00000000 [openPrice] => 0.01712700 [highPrice] => 0.01712700 [lowPrice] => 0.01707400 [volume] => 1487.00000000 [quoteVolume] => 25.40451400 [openTime] => 1793791110183 [closeTime] => 1793877510183 [firstId] => 192 [lastId] => 193 [count] => 2 ) [897] => Array ( [symbol] => SPKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83590000 [prevClosePrice] => 0.82000000 [lastPrice] => 0.83590000 [lastQty] => 12.00000000 [bidPrice] => 0.86040000 [bidQty] => 36028.00000000 [askPrice] => 0.86140000 [askQty] => 46372.00000000 [openPrice] => 0.83590000 [highPrice] => 0.83590000 [lowPrice] => 0.83590000 [volume] => 12.00000000 [quoteVolume] => 10.03080000 [openTime] => 1793791094045 [closeTime] => 1793877494045 [firstId] => 186 [lastId] => 186 [count] => 1 ) [898] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00085000 [priceChangePercent] => -1.947 [weightedAvgPrice] => 0.04372883 [prevClosePrice] => 0.04144000 [lastPrice] => 0.04280000 [lastQty] => 257.50000000 [bidPrice] => 0.04252000 [bidQty] => 8884.00000000 [askPrice] => 0.04255000 [askQty] => 19805.20000000 [openPrice] => 0.04365000 [highPrice] => 0.04381000 [lowPrice] => 0.04276000 [volume] => 1056977.80000000 [quoteVolume] => 46220.39788700 [openTime] => 1793791126400 [closeTime] => 1793877526400 [firstId] => 1180 [lastId] => 1202 [count] => 23 ) [899] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04285190 [prevClosePrice] => 0.04283000 [lastPrice] => 0.04265000 [lastQty] => 6668.00000000 [bidPrice] => 0.04246000 [bidQty] => 940.00000000 [askPrice] => 0.04256000 [askQty] => 940.00000000 [openPrice] => 0.04265000 [highPrice] => 0.04363000 [lowPrice] => 0.04265000 [volume] => 19124.90000000 [quoteVolume] => 819.53835200 [openTime] => 1793791126412 [closeTime] => 1793877526412 [firstId] => 355 [lastId] => 416 [count] => 62 ) [900] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.12800000 [prevClosePrice] => 2.16000000 [lastPrice] => 2.12800000 [lastQty] => 4.70000000 [bidPrice] => 2.12500000 [bidQty] => 1200.00000000 [askPrice] => 2.12800000 [askQty] => 3298.80000000 [openPrice] => 2.12800000 [highPrice] => 2.12800000 [lowPrice] => 2.12800000 [volume] => 4.70000000 [quoteVolume] => 10.00160000 [openTime] => 1793790868274 [closeTime] => 1793877268274 [firstId] => 181 [lastId] => 181 [count] => 1 ) [901] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00694684 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00698000 [lastQty] => 1447.00000000 [bidPrice] => 0.00695000 [bidQty] => 1163564.00000000 [askPrice] => 0.00696000 [askQty] => 1990788.00000000 [openPrice] => 0.00694000 [highPrice] => 0.00699000 [lowPrice] => 0.00688000 [volume] => 151173.00000000 [quoteVolume] => 1050.17519000 [openTime] => 1793791061801 [closeTime] => 1793877461801 [firstId] => 900 [lastId] => 909 [count] => 10 ) [902] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00692000 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00692000 [lastQty] => 3180.00000000 [bidPrice] => 0.00693000 [bidQty] => 488272.00000000 [askPrice] => 0.00696000 [askQty] => 250064.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00692000 [lowPrice] => 0.00692000 [volume] => 3180.00000000 [quoteVolume] => 22.00560000 [openTime] => 1793790706814 [closeTime] => 1793877106814 [firstId] => 134 [lastId] => 135 [count] => 2 ) [903] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34760000 [prevClosePrice] => 0.33510000 [lastPrice] => 0.34760000 [lastQty] => 29.00000000 [bidPrice] => 0.34740000 [bidQty] => 315332.00000000 [askPrice] => 0.34780000 [askQty] => 505336.00000000 [openPrice] => 0.34760000 [highPrice] => 0.34760000 [lowPrice] => 0.34760000 [volume] => 29.00000000 [quoteVolume] => 10.08040000 [openTime] => 1793791094113 [closeTime] => 1793877494113 [firstId] => 160 [lastId] => 160 [count] => 1 ) [904] => Array ( [symbol] => LAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.166 [weightedAvgPrice] => 0.05986369 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06050000 [lastQty] => 1235.90000000 [bidPrice] => 0.06110000 [bidQty] => 27155.50000000 [askPrice] => 0.06120000 [askQty] => 329009.20000000 [openPrice] => 0.06040000 [highPrice] => 0.06060000 [lowPrice] => 0.05920000 [volume] => 17201.90000000 [quoteVolume] => 1029.76923000 [openTime] => 1793791094124 [closeTime] => 1793877494124 [firstId] => 884 [lastId] => 889 [count] => 6 ) [905] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.99000000 [prevClosePrice] => 2.99000000 [lastPrice] => 2.99000000 [lastQty] => 3.40000000 [bidPrice] => 3.05000000 [bidQty] => 368031.50000000 [askPrice] => 3.06000000 [askQty] => 695636.80000000 [openPrice] => 2.99000000 [highPrice] => 2.99000000 [lowPrice] => 2.99000000 [volume] => 3.40000000 [quoteVolume] => 10.16600000 [openTime] => 1793791061846 [closeTime] => 1793877461846 [firstId] => 152 [lastId] => 152 [count] => 1 ) [906] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 226.70000000 [prevClosePrice] => 220.10000000 [lastPrice] => 226.70000000 [lastQty] => 0.45000000 [bidPrice] => 223.10000000 [bidQty] => 120.00000000 [askPrice] => 223.90000000 [askQty] => 156.00000000 [openPrice] => 226.70000000 [highPrice] => 226.70000000 [lowPrice] => 226.70000000 [volume] => 0.45000000 [quoteVolume] => 102.01500000 [openTime] => 1793791061857 [closeTime] => 1793877461857 [firstId] => 82 [lastId] => 82 [count] => 1 ) [907] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.88119151 [prevClosePrice] => 0.86300000 [lastPrice] => 0.87900000 [lastQty] => 1455.28000000 [bidPrice] => 0.87700000 [bidQty] => 4202.43000000 [askPrice] => 0.87900000 [askQty] => 5453.88000000 [openPrice] => 0.86500000 [highPrice] => 0.88200000 [lowPrice] => 0.86500000 [volume] => 13477.99000000 [quoteVolume] => 11876.69036000 [openTime] => 1793791078016 [closeTime] => 1793877478016 [firstId] => 469 [lastId] => 485 [count] => 17 ) [908] => Array ( [symbol] => COMPUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 20.54502404 [prevClosePrice] => 20.10000000 [lastPrice] => 20.54000000 [lastQty] => 53.74800000 [bidPrice] => 20.51000000 [bidQty] => 53.74800000 [askPrice] => 20.54000000 [askQty] => 19.54700000 [openPrice] => 20.56000000 [highPrice] => 20.69000000 [lowPrice] => 20.40000000 [volume] => 66.13800000 [quoteVolume] => 1358.80680000 [openTime] => 1793791110425 [closeTime] => 1793877510425 [firstId] => 742 [lastId] => 755 [count] => 14 ) [909] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.06745097 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06740000 [lastQty] => 49860.00000000 [bidPrice] => 0.06800000 [bidQty] => 252876.40000000 [askPrice] => 0.06810000 [askQty] => 52693.10000000 [openPrice] => 0.06550000 [highPrice] => 0.06920000 [lowPrice] => 0.06550000 [volume] => 261132.40000000 [quoteVolume] => 17613.63403000 [openTime] => 1793791110436 [closeTime] => 1793877510436 [firstId] => 14723 [lastId] => 15110 [count] => 388 ) [910] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.432 [weightedAvgPrice] => 0.06657250 [prevClosePrice] => 0.06520000 [lastPrice] => 0.06740000 [lastQty] => 49860.00000000 [bidPrice] => 0.06800000 [bidQty] => 97230.00000000 [askPrice] => 0.06810000 [askQty] => 38619.50000000 [openPrice] => 0.06580000 [highPrice] => 0.06870000 [lowPrice] => 0.06580000 [volume] => 299618.80000000 [quoteVolume] => 19946.37124000 [openTime] => 1793791110447 [closeTime] => 1793877510447 [firstId] => 1808 [lastId] => 2213 [count] => 406 ) [911] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.06778607 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06740000 [lastQty] => 3033.50000000 [bidPrice] => 0.06820000 [bidQty] => 27639.20000000 [askPrice] => 0.06830000 [askQty] => 376869.50000000 [openPrice] => 0.06630000 [highPrice] => 0.06890000 [lowPrice] => 0.06630000 [volume] => 94187.80000000 [quoteVolume] => 6384.62053000 [openTime] => 1793791045831 [closeTime] => 1793877445831 [firstId] => 9281 [lastId] => 9467 [count] => 187 ) [912] => Array ( [symbol] => ERATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 3.36570328 [prevClosePrice] => 3.20000000 [lastPrice] => 3.37000000 [lastQty] => 498741.00000000 [bidPrice] => 3.40000000 [bidQty] => 484619.50000000 [askPrice] => 3.41000000 [askQty] => 164972.20000000 [openPrice] => 3.36000000 [highPrice] => 3.37000000 [lowPrice] => 3.36000000 [volume] => 874481.40000000 [quoteVolume] => 2943244.91400000 [openTime] => 1793791110468 [closeTime] => 1793877510468 [firstId] => 948 [lastId] => 950 [count] => 3 ) [913] => Array ( [symbol] => CUSDT [priceChange] => 0.00220000 [priceChangePercent] => 2.835 [weightedAvgPrice] => 0.07811484 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07980000 [lastQty] => 653.50000000 [bidPrice] => 0.07880000 [bidQty] => 12645.20000000 [askPrice] => 0.07910000 [askQty] => 198610.00000000 [openPrice] => 0.07760000 [highPrice] => 0.08030000 [lowPrice] => 0.07760000 [volume] => 39987.70000000 [quoteVolume] => 3123.63286000 [openTime] => 1793791094227 [closeTime] => 1793877494227 [firstId] => 481 [lastId] => 490 [count] => 10 ) [914] => Array ( [symbol] => CUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07790000 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07790000 [lastQty] => 64.20000000 [bidPrice] => 0.07860000 [bidQty] => 17477.20000000 [askPrice] => 0.07900000 [askQty] => 147446.70000000 [openPrice] => 0.07790000 [highPrice] => 0.07790000 [lowPrice] => 0.07790000 [volume] => 64.20000000 [quoteVolume] => 5.00118000 [openTime] => 1793791078094 [closeTime] => 1793877478094 [firstId] => 102 [lastId] => 102 [count] => 1 ) [915] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87200000 [prevClosePrice] => 3.88700000 [lastPrice] => 3.87200000 [lastQty] => 2.60000000 [bidPrice] => 3.93800000 [bidQty] => 28797.50000000 [askPrice] => 3.95200000 [askQty] => 19022.40000000 [openPrice] => 3.87200000 [highPrice] => 3.87200000 [lowPrice] => 3.87200000 [volume] => 2.60000000 [quoteVolume] => 10.06720000 [openTime] => 1793791110502 [closeTime] => 1793877510502 [firstId] => 157 [lastId] => 157 [count] => 1 ) [916] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00072000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.02100484 [prevClosePrice] => 0.01981000 [lastPrice] => 0.02069000 [lastQty] => 33824.00000000 [bidPrice] => 0.02049000 [bidQty] => 34376.00000000 [askPrice] => 0.02054000 [askQty] => 19496.00000000 [openPrice] => 0.01997000 [highPrice] => 0.02117000 [lowPrice] => 0.01997000 [volume] => 141055.00000000 [quoteVolume] => 2962.83745000 [openTime] => 1793791126601 [closeTime] => 1793877526601 [firstId] => 520 [lastId] => 539 [count] => 20 ) [917] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.00604785 [prevClosePrice] => 0.00573000 [lastPrice] => 0.00611000 [lastQty] => 5892.00000000 [bidPrice] => 0.00613000 [bidQty] => 749596.40000000 [askPrice] => 0.00614000 [askQty] => 1137318.80000000 [openPrice] => 0.00604000 [highPrice] => 0.00617000 [lowPrice] => 0.00604000 [volume] => 5468383.90000000 [quoteVolume] => 33071.97966500 [openTime] => 1793791110523 [closeTime] => 1793877510523 [firstId] => 1485 [lastId] => 1501 [count] => 17 ) [918] => Array ( [symbol] => CVXUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 1.97619347 [prevClosePrice] => 1.90800000 [lastPrice] => 1.91900000 [lastQty] => 17.19600000 [bidPrice] => 1.91800000 [bidQty] => 1277.73200000 [askPrice] => 1.92200000 [askQty] => 2242.99200000 [openPrice] => 1.91500000 [highPrice] => 2.02100000 [lowPrice] => 1.89200000 [volume] => 5465.37000000 [quoteVolume] => 10800.62849200 [openTime] => 1793791126624 [closeTime] => 1793877526624 [firstId] => 1449 [lastId] => 1508 [count] => 60 ) [919] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.673 [weightedAvgPrice] => 0.07688795 [prevClosePrice] => 0.07480000 [lastPrice] => 0.07640000 [lastQty] => 471.30000000 [bidPrice] => 0.07630000 [bidQty] => 4936.00000000 [askPrice] => 0.07650000 [askQty] => 7549.60000000 [openPrice] => 0.07770000 [highPrice] => 0.07770000 [lowPrice] => 0.07640000 [volume] => 754.50000000 [quoteVolume] => 58.01196000 [openTime] => 1793790510710 [closeTime] => 1793876910710 [firstId] => 472 [lastId] => 476 [count] => 5 ) [920] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.03372877 [prevClosePrice] => 0.03300000 [lastPrice] => 0.03340000 [lastQty] => 21523.30000000 [bidPrice] => 0.03360000 [bidQty] => 145183.20000000 [askPrice] => 0.03370000 [askQty] => 363841.50000000 [openPrice] => 0.03420000 [highPrice] => 0.03440000 [lowPrice] => 0.03340000 [volume] => 37361.60000000 [quoteVolume] => 1260.16097000 [openTime] => 1793790884566 [closeTime] => 1793877284566 [firstId] => 1244 [lastId] => 1252 [count] => 9 ) [921] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03430000 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03430000 [lastQty] => 145.80000000 [bidPrice] => 0.03350000 [bidQty] => 111120.30000000 [askPrice] => 0.03360000 [askQty] => 39588.00000000 [openPrice] => 0.03430000 [highPrice] => 0.03430000 [lowPrice] => 0.03430000 [volume] => 145.80000000 [quoteVolume] => 5.00094000 [openTime] => 1793791078170 [closeTime] => 1793877478170 [firstId] => 473 [lastId] => 473 [count] => 1 ) [922] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.68000000 [prevClosePrice] => 1.68000000 [lastPrice] => 1.68000000 [lastQty] => 6.00000000 [bidPrice] => 1.67000000 [bidQty] => 1284254.00000000 [askPrice] => 1.68000000 [askQty] => 757741.50000000 [openPrice] => 1.68000000 [highPrice] => 1.68000000 [lowPrice] => 1.68000000 [volume] => 6.00000000 [quoteVolume] => 10.08000000 [openTime] => 1793788323353 [closeTime] => 1793874723353 [firstId] => 259 [lastId] => 259 [count] => 1 ) [923] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00003800 [priceChangePercent] => -2.950 [weightedAvgPrice] => 0.00126888 [prevClosePrice] => 0.00128900 [lastPrice] => 0.00125000 [lastQty] => 340280.00000000 [bidPrice] => 0.00125200 [bidQty] => 1905936.00000000 [askPrice] => 0.00125400 [askQty] => 1336696.00000000 [openPrice] => 0.00128800 [highPrice] => 0.00129200 [lowPrice] => 0.00124100 [volume] => 2041524.00000000 [quoteVolume] => 2590.44360700 [openTime] => 1793791094337 [closeTime] => 1793877494337 [firstId] => 875 [lastId] => 1035 [count] => 161 ) [924] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.00124855 [prevClosePrice] => 0.00126900 [lastPrice] => 0.00124800 [lastQty] => 16828.00000000 [bidPrice] => 0.00125100 [bidQty] => 16780.00000000 [askPrice] => 0.00125400 [askQty] => 272976.00000000 [openPrice] => 0.00124500 [highPrice] => 0.00124900 [lowPrice] => 0.00124500 [volume] => 747849.00000000 [quoteVolume] => 933.72780100 [openTime] => 1793791094349 [closeTime] => 1793877494349 [firstId] => 313 [lastId] => 342 [count] => 30 ) [925] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06220000 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06220000 [lastQty] => 161.00000000 [bidPrice] => 0.06260000 [bidQty] => 6985964.00000000 [askPrice] => 0.06270000 [askQty] => 6587112.00000000 [openPrice] => 0.06220000 [highPrice] => 0.06220000 [lowPrice] => 0.06220000 [volume] => 161.00000000 [quoteVolume] => 10.01420000 [openTime] => 1793790965248 [closeTime] => 1793877365248 [firstId] => 158 [lastId] => 158 [count] => 1 ) [926] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.265 [weightedAvgPrice] => 0.19109206 [prevClosePrice] => 0.19060000 [lastPrice] => 0.18730000 [lastQty] => 53.30000000 [bidPrice] => 0.18590000 [bidQty] => 5986.30000000 [askPrice] => 0.18610000 [askQty] => 21151.20000000 [openPrice] => 0.18970000 [highPrice] => 0.19430000 [lowPrice] => 0.17990000 [volume] => 15109.60000000 [quoteVolume] => 2887.32456000 [openTime] => 1793791110628 [closeTime] => 1793877510628 [firstId] => 1061 [lastId] => 1097 [count] => 37 ) [927] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19250000 [prevClosePrice] => 0.18990000 [lastPrice] => 0.19250000 [lastQty] => 129.90000000 [bidPrice] => 0.18560000 [bidQty] => 2350.00000000 [askPrice] => 0.18590000 [askQty] => 4504.80000000 [openPrice] => 0.19250000 [highPrice] => 0.19250000 [lowPrice] => 0.19250000 [volume] => 129.90000000 [quoteVolume] => 25.00575000 [openTime] => 1793791078238 [closeTime] => 1793877478238 [firstId] => 283 [lastId] => 284 [count] => 2 ) [928] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.46000000 [prevClosePrice] => 9.49000000 [lastPrice] => 9.46000000 [lastQty] => 1.10000000 [bidPrice] => 9.28000000 [bidQty] => 6371.10000000 [askPrice] => 9.30000000 [askQty] => 39199.00000000 [openPrice] => 9.46000000 [highPrice] => 9.46000000 [lowPrice] => 9.46000000 [volume] => 1.10000000 [quoteVolume] => 10.40600000 [openTime] => 1793791078249 [closeTime] => 1793877478249 [firstId] => 82 [lastId] => 82 [count] => 1 ) [929] => Array ( [symbol] => USDCBRL [priceChange] => -0.01270000 [priceChangePercent] => -0.231 [weightedAvgPrice] => 5.48016204 [prevClosePrice] => 5.48060000 [lastPrice] => 5.47850000 [lastQty] => 8714.80000000 [bidPrice] => 5.47770000 [bidQty] => 5473.60000000 [askPrice] => 5.47850000 [askQty] => 5062.80000000 [openPrice] => 5.49120000 [highPrice] => 5.49840000 [lowPrice] => 5.46550000 [volume] => 15293391.00000000 [quoteVolume] => 83810260.75438000 [openTime] => 1793791134363 [closeTime] => 1793877534363 [firstId] => 36570 [lastId] => 39124 [count] => 2555 ) [930] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99957233 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 10.00000000 [bidPrice] => 0.99960000 [bidQty] => 1460592.00000000 [askPrice] => 0.99970000 [askQty] => 9002690.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 1478.00000000 [quoteVolume] => 1477.36790000 [openTime] => 1793787187554 [closeTime] => 1793873587554 [firstId] => 269 [lastId] => 274 [count] => 6 ) [931] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.01477513 [prevClosePrice] => 0.01452000 [lastPrice] => 0.01453000 [lastQty] => 688.00000000 [bidPrice] => 0.01454000 [bidQty] => 177596.00000000 [askPrice] => 0.01455000 [askQty] => 2346276.00000000 [openPrice] => 0.01467000 [highPrice] => 0.01516000 [lowPrice] => 0.01442000 [volume] => 191020.00000000 [quoteVolume] => 2822.34490000 [openTime] => 1793791078282 [closeTime] => 1793877478282 [firstId] => 5011 [lastId] => 5041 [count] => 31 ) [932] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01489000 [prevClosePrice] => 0.01452000 [lastPrice] => 0.01489000 [lastQty] => 1343.00000000 [bidPrice] => 0.01451000 [bidQty] => 208428.00000000 [askPrice] => 0.01454000 [askQty] => 28408.00000000 [openPrice] => 0.01489000 [highPrice] => 0.01489000 [lowPrice] => 0.01489000 [volume] => 1343.00000000 [quoteVolume] => 19.99727000 [openTime] => 1793791110695 [closeTime] => 1793877510695 [firstId] => 744 [lastId] => 744 [count] => 1 ) [933] => Array ( [symbol] => PLUMETRY [priceChange] => -0.03600000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.72052353 [prevClosePrice] => 0.71600000 [lastPrice] => 0.72000000 [lastQty] => 739138.00000000 [bidPrice] => 0.72600000 [bidQty] => 961908.00000000 [askPrice] => 0.72800000 [askQty] => 641016.00000000 [openPrice] => 0.75600000 [highPrice] => 0.75600000 [lowPrice] => 0.72000000 [volume] => 1550252.00000000 [quoteVolume] => 1116993.04400000 [openTime] => 1793791078305 [closeTime] => 1793877478305 [firstId] => 177 [lastId] => 180 [count] => 4 ) [934] => Array ( [symbol] => SSVUSDC [priceChange] => -0.03600000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 2.28138938 [prevClosePrice] => 2.29200000 [lastPrice] => 2.28100000 [lastQty] => 15.78300000 [bidPrice] => 2.27000000 [bidQty] => 184.79600000 [askPrice] => 2.27500000 [askQty] => 278.87200000 [openPrice] => 2.31700000 [highPrice] => 2.36800000 [lowPrice] => 2.26700000 [volume] => 250.90600000 [quoteVolume] => 572.41428400 [openTime] => 1793791126803 [closeTime] => 1793877526803 [firstId] => 488 [lastId] => 501 [count] => 14 ) [935] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.34886777 [prevClosePrice] => 0.33000000 [lastPrice] => 0.34900000 [lastQty] => 94.50000000 [bidPrice] => 0.34700000 [bidQty] => 3042.80000000 [askPrice] => 0.34800000 [askQty] => 3272.80000000 [openPrice] => 0.34800000 [highPrice] => 0.34900000 [lowPrice] => 0.34800000 [volume] => 108.90000000 [quoteVolume] => 37.99170000 [openTime] => 1793786749248 [closeTime] => 1793873149248 [firstId] => 196 [lastId] => 199 [count] => 4 ) [936] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 0.02353102 [prevClosePrice] => 0.02323000 [lastPrice] => 0.02332000 [lastQty] => 16169.40000000 [bidPrice] => 0.02318000 [bidQty] => 41551.50000000 [askPrice] => 0.02322000 [askQty] => 104549.60000000 [openPrice] => 0.02341000 [highPrice] => 0.02383000 [lowPrice] => 0.02332000 [volume] => 54853.90000000 [quoteVolume] => 1290.76842900 [openTime] => 1793791094482 [closeTime] => 1793877494482 [firstId] => 410 [lastId] => 419 [count] => 10 ) [937] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18100000 [prevClosePrice] => 1.13700000 [lastPrice] => 1.18100000 [lastQty] => 8.60000000 [bidPrice] => 1.15900000 [bidQty] => 29982.00000000 [askPrice] => 1.16100000 [askQty] => 76790.30000000 [openPrice] => 1.18100000 [highPrice] => 1.18100000 [lowPrice] => 1.18100000 [volume] => 8.60000000 [quoteVolume] => 10.15660000 [openTime] => 1793791078351 [closeTime] => 1793877478351 [firstId] => 69 [lastId] => 69 [count] => 1 ) [938] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.00716823 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00710000 [lastQty] => 1478.50000000 [bidPrice] => 0.00717000 [bidQty] => 9762.70000000 [askPrice] => 0.00719000 [askQty] => 1025178.00000000 [openPrice] => 0.00726000 [highPrice] => 0.00726000 [lowPrice] => 0.00710000 [volume] => 62042.40000000 [quoteVolume] => 444.73404200 [openTime] => 1793791126847 [closeTime] => 1793877526847 [firstId] => 2881 [lastId] => 2902 [count] => 22 ) [939] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.00718987 [prevClosePrice] => 0.00731000 [lastPrice] => 0.00714000 [lastQty] => 8403.50000000 [bidPrice] => 0.00714000 [bidQty] => 49264.80000000 [askPrice] => 0.00720000 [askQty] => 66474.30000000 [openPrice] => 0.00726000 [highPrice] => 0.00738000 [lowPrice] => 0.00714000 [volume] => 32546.80000000 [quoteVolume] => 234.00722000 [openTime] => 1793791126862 [closeTime] => 1793877526862 [firstId] => 1497 [lastId] => 1516 [count] => 20 ) [940] => Array ( [symbol] => MITOTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.35541580 [prevClosePrice] => 0.37300000 [lastPrice] => 0.35500000 [lastQty] => 4760541.70000000 [bidPrice] => 0.35700000 [bidQty] => 769596.40000000 [askPrice] => 0.35800000 [askQty] => 2469908.00000000 [openPrice] => 0.35700000 [highPrice] => 0.35700000 [lowPrice] => 0.35500000 [volume] => 6721422.10000000 [quoteVolume] => 2388899.58070000 [openTime] => 1793791126874 [closeTime] => 1793877526874 [firstId] => 376 [lastId] => 379 [count] => 4 ) [941] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00390000 [priceChangePercent] => -7.753 [weightedAvgPrice] => 0.04786688 [prevClosePrice] => 0.05080000 [lastPrice] => 0.04640000 [lastQty] => 5700.70 [bidPrice] => 0.04630000 [bidQty] => 2868767.20 [askPrice] => 0.04640000 [askQty] => 2266251.00 [openPrice] => 0.05030000 [highPrice] => 0.05030000 [lowPrice] => 0.04640000 [volume] => 1585812.60 [quoteVolume] => 75907.90347000 [openTime] => 1793791097128 [closeTime] => 1793877497128 [firstId] => 5381 [lastId] => 6669 [count] => 1289 ) [942] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.04736823 [prevClosePrice] => 0.04950000 [lastPrice] => 0.04740000 [lastQty] => 928.00 [bidPrice] => 0.04630000 [bidQty] => 65855.60 [askPrice] => 0.04640000 [askQty] => 362426.00 [openPrice] => 0.04760000 [highPrice] => 0.04860000 [lowPrice] => 0.04670000 [volume] => 1798645.90 [quoteVolume] => 85198.67230000 [openTime] => 1793791126895 [closeTime] => 1793877526895 [firstId] => 68 [lastId] => 110 [count] => 43 ) [943] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.36600000 [prevClosePrice] => 2.41600000 [lastPrice] => 2.36600000 [lastQty] => 4.30 [bidPrice] => 2.31300000 [bidQty] => 262507.50 [askPrice] => 2.32100000 [askQty] => 262507.50 [openPrice] => 2.36600000 [highPrice] => 2.36600000 [lowPrice] => 2.36600000 [volume] => 4.30 [quoteVolume] => 10.17380000 [openTime] => 1793791110816 [closeTime] => 1793877510816 [firstId] => 48 [lastId] => 48 [count] => 1 ) [944] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99830000 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99830000 [lastQty] => 6.00000000 [bidPrice] => 0.99850000 [bidQty] => 75940.00000000 [askPrice] => 0.99900000 [askQty] => 7140.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99830000 [lowPrice] => 0.99830000 [volume] => 6.00000000 [quoteVolume] => 5.98980000 [openTime] => 1793789764900 [closeTime] => 1793876164900 [firstId] => 33 [lastId] => 33 [count] => 1 ) [945] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00530000 [priceChangePercent] => 3.185 [weightedAvgPrice] => 0.17195576 [prevClosePrice] => 0.16580000 [lastPrice] => 0.17170000 [lastQty] => 861.50000000 [bidPrice] => 0.17450000 [bidQty] => 4437.60000000 [askPrice] => 0.17490000 [askQty] => 19897.50000000 [openPrice] => 0.16640000 [highPrice] => 0.18150000 [lowPrice] => 0.16530000 [volume] => 24261.00000000 [quoteVolume] => 4171.81881000 [openTime] => 1793791126929 [closeTime] => 1793877526929 [firstId] => 943 [lastId] => 1058 [count] => 116 ) [946] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.18038610 [prevClosePrice] => 0.16570000 [lastPrice] => 0.17190000 [lastQty] => 4088.70000000 [bidPrice] => 0.17420000 [bidQty] => 3478.00000000 [askPrice] => 0.17500000 [askQty] => 4410.30000000 [openPrice] => 0.17170000 [highPrice] => 0.18180000 [lowPrice] => 0.17170000 [volume] => 28838.00000000 [quoteVolume] => 5201.97434000 [openTime] => 1793791126941 [closeTime] => 1793877526941 [firstId] => 669 [lastId] => 673 [count] => 5 ) [947] => Array ( [symbol] => SOMITRY [priceChange] => 0.07000000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 9.03897075 [prevClosePrice] => 8.23000000 [lastPrice] => 8.60000000 [lastQty] => 1.20000000 [bidPrice] => 8.72000000 [bidQty] => 3276.40000000 [askPrice] => 8.75000000 [askQty] => 30941.20000000 [openPrice] => 8.53000000 [highPrice] => 9.04000000 [lowPrice] => 8.53000000 [volume] => 1107.60000000 [quoteVolume] => 10011.56400000 [openTime] => 1793791126952 [closeTime] => 1793877526952 [firstId] => 109 [lastId] => 112 [count] => 4 ) [948] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00260000 [priceChangePercent] => -5.817 [weightedAvgPrice] => 0.04250040 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04210000 [lastQty] => 9227.80 [bidPrice] => 0.04100000 [bidQty] => 28614.80 [askPrice] => 0.04160000 [askQty] => 53867.10 [openPrice] => 0.04470000 [highPrice] => 0.04470000 [lowPrice] => 0.04170000 [volume] => 42533.70 [quoteVolume] => 1807.69933000 [openTime] => 1793791013857 [closeTime] => 1793877413857 [firstId] => 4360 [lastId] => 4531 [count] => 172 ) [949] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.941 [weightedAvgPrice] => 0.09138837 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09230000 [lastQty] => 109.50000000 [bidPrice] => 0.09280000 [bidQty] => 57608.80000000 [askPrice] => 0.09300000 [askQty] => 76011.60000000 [openPrice] => 0.08880000 [highPrice] => 0.09370000 [lowPrice] => 0.08880000 [volume] => 272241.80000000 [quoteVolume] => 24879.73412000 [openTime] => 1793791062336 [closeTime] => 1793877462336 [firstId] => 1429 [lastId] => 1567 [count] => 139 ) [950] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.09254023 [prevClosePrice] => 0.08790000 [lastPrice] => 0.09150000 [lastQty] => 227.50000000 [bidPrice] => 0.09260000 [bidQty] => 7413.20000000 [askPrice] => 0.09300000 [askQty] => 27813.20000000 [openPrice] => 0.09260000 [highPrice] => 0.09260000 [lowPrice] => 0.08960000 [volume] => 25687.60000000 [quoteVolume] => 2377.13640000 [openTime] => 1793791094638 [closeTime] => 1793877494638 [firstId] => 761 [lastId] => 767 [count] => 7 ) [951] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012790 [prevClosePrice] => 0.00012460 [lastPrice] => 0.00012790 [lastQty] => 78.40000000 [bidPrice] => 0.00012920 [bidQty] => 89419.10000000 [askPrice] => 0.00013230 [askQty] => 5288.30000000 [openPrice] => 0.00012790 [highPrice] => 0.00012790 [lowPrice] => 0.00012790 [volume] => 78.40000000 [quoteVolume] => 0.01002736 [openTime] => 1793790997818 [closeTime] => 1793877397818 [firstId] => 470 [lastId] => 470 [count] => 1 ) [952] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.45700000 [prevClosePrice] => 4.29500000 [lastPrice] => 4.45700000 [lastQty] => 2.30000000 [bidPrice] => 4.63300000 [bidQty] => 22246.70000000 [askPrice] => 4.64700000 [askQty] => 1200.00000000 [openPrice] => 4.45700000 [highPrice] => 4.45700000 [lowPrice] => 4.45700000 [volume] => 2.30000000 [quoteVolume] => 10.25110000 [openTime] => 1793791094660 [closeTime] => 1793877494660 [firstId] => 161 [lastId] => 161 [count] => 1 ) [953] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99900000 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99900000 [lastQty] => 6.00000000 [bidPrice] => 0.99950000 [bidQty] => 332544.00000000 [askPrice] => 0.99960000 [askQty] => 135052.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.99900000 [volume] => 6.00000000 [quoteVolume] => 5.99400000 [openTime] => 1793789942180 [closeTime] => 1793876342180 [firstId] => 32 [lastId] => 32 [count] => 1 ) [954] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00021448 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 29.00000000 [bidPrice] => 1.00040000 [bidQty] => 596353.00000000 [askPrice] => 1.00050000 [askQty] => 3115556.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 1084.00000000 [quoteVolume] => 1084.23250000 [openTime] => 1793789130247 [closeTime] => 1793875530247 [firstId] => 219 [lastId] => 228 [count] => 10 ) [955] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00002800 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.00239298 [prevClosePrice] => 0.00237400 [lastPrice] => 0.00236500 [lastQty] => 4271.00000000 [bidPrice] => 0.00236100 [bidQty] => 135792.00000000 [askPrice] => 0.00236200 [askQty] => 1337208.00000000 [openPrice] => 0.00239300 [highPrice] => 0.00243200 [lowPrice] => 0.00234100 [volume] => 62115.00000000 [quoteVolume] => 148.64001700 [openTime] => 1793791110951 [closeTime] => 1793877510951 [firstId] => 1253 [lastId] => 1262 [count] => 10 ) [956] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00005600 [priceChangePercent] => 2.360 [weightedAvgPrice] => 0.00241759 [prevClosePrice] => 0.00231200 [lastPrice] => 0.00242900 [lastQty] => 8236.00000000 [bidPrice] => 0.00235700 [bidQty] => 179256.00000000 [askPrice] => 0.00236200 [askQty] => 356228.00000000 [openPrice] => 0.00237300 [highPrice] => 0.00242900 [lowPrice] => 0.00237300 [volume] => 10344.00000000 [quoteVolume] => 25.00752800 [openTime] => 1793791127055 [closeTime] => 1793877527055 [firstId] => 327 [lastId] => 331 [count] => 5 ) [957] => Array ( [symbol] => LINEATRY [priceChange] => -0.00120000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.11760000 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11700000 [lastQty] => 58862.00000000 [bidPrice] => 0.11790000 [bidQty] => 957272.00000000 [askPrice] => 0.11810000 [askQty] => 1976660.00000000 [openPrice] => 0.11820000 [highPrice] => 0.11820000 [lowPrice] => 0.11700000 [volume] => 117724.00000000 [quoteVolume] => 13844.34240000 [openTime] => 1793791110973 [closeTime] => 1793877510973 [firstId] => 114 [lastId] => 115 [count] => 2 ) [958] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.05676108 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05680000 [lastQty] => 176.00000000 [bidPrice] => 0.05650000 [bidQty] => 119923.20000000 [askPrice] => 0.05660000 [askQty] => 96801.60000000 [openPrice] => 0.05660000 [highPrice] => 0.05780000 [lowPrice] => 0.05640000 [volume] => 19977.90000000 [quoteVolume] => 1133.96716000 [openTime] => 1793790478701 [closeTime] => 1793876878701 [firstId] => 612 [lastId] => 618 [count] => 7 ) [959] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05650000 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05650000 [lastQty] => 88.50000000 [bidPrice] => 0.05650000 [bidQty] => 14146.40000000 [askPrice] => 0.05660000 [askQty] => 17806.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05650000 [lowPrice] => 0.05650000 [volume] => 88.50000000 [quoteVolume] => 5.00025000 [openTime] => 1793790917372 [closeTime] => 1793877317372 [firstId] => 68 [lastId] => 68 [count] => 1 ) [960] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81000000 [prevClosePrice] => 2.76000000 [lastPrice] => 2.81000000 [lastQty] => 3.60000000 [bidPrice] => 2.82800000 [bidQty] => 5422.00000000 [askPrice] => 2.83000000 [askQty] => 9035.20000000 [openPrice] => 2.81000000 [highPrice] => 2.81000000 [lowPrice] => 2.81000000 [volume] => 3.60000000 [quoteVolume] => 10.11600000 [openTime] => 1793791062458 [closeTime] => 1793877462458 [firstId] => 88 [lastId] => 88 [count] => 1 ) [961] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00012800 [priceChangePercent] => -2.897 [weightedAvgPrice] => 0.00430143 [prevClosePrice] => 0.00442900 [lastPrice] => 0.00429100 [lastQty] => 3285.00 [bidPrice] => 0.00430100 [bidQty] => 2473936.00 [askPrice] => 0.00430200 [askQty] => 10141472.00 [openPrice] => 0.00441900 [highPrice] => 0.00453300 [lowPrice] => 0.00415400 [volume] => 76141006.00 [quoteVolume] => 327515.38681300 [openTime] => 1793791127110 [closeTime] => 1793877527110 [firstId] => 25448 [lastId] => 26960 [count] => 1513 ) [962] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21140000 [prevClosePrice] => 0.22200000 [lastPrice] => 0.21140000 [lastQty] => 20346264.00 [bidPrice] => 0.21490000 [bidQty] => 10057280.00 [askPrice] => 0.21520000 [askQty] => 3118696.00 [openPrice] => 0.21140000 [highPrice] => 0.21140000 [lowPrice] => 0.21140000 [volume] => 20346264.00 [quoteVolume] => 4301200.20960000 [openTime] => 1793791127121 [closeTime] => 1793877527121 [firstId] => 411 [lastId] => 412 [count] => 2 ) [963] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00005800 [priceChangePercent] => -1.334 [weightedAvgPrice] => 0.00422738 [prevClosePrice] => 0.00440400 [lastPrice] => 0.00429100 [lastQty] => 2797.00 [bidPrice] => 0.00429700 [bidQty] => 400000.00 [askPrice] => 0.00429900 [askQty] => 10229888.00 [openPrice] => 0.00434900 [highPrice] => 0.00448500 [lowPrice] => 0.00421300 [volume] => 3243413.00 [quoteVolume] => 13711.12945700 [openTime] => 1793791127136 [closeTime] => 1793877527136 [firstId] => 3203 [lastId] => 3214 [count] => 12 ) [964] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.09126103 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09120000 [lastQty] => 15540.60000000 [bidPrice] => 0.09010000 [bidQty] => 62670.80000000 [askPrice] => 0.09020000 [askQty] => 455957.50000000 [openPrice] => 0.09300000 [highPrice] => 0.09470000 [lowPrice] => 0.09030000 [volume] => 294571.60000000 [quoteVolume] => 26882.90618000 [openTime] => 1793791078652 [closeTime] => 1793877478652 [firstId] => 2577 [lastId] => 3228 [count] => 652 ) [965] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.09158136 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09180000 [lastQty] => 838.60000000 [bidPrice] => 0.09000000 [bidQty] => 54469.10000000 [askPrice] => 0.09020000 [askQty] => 131051.60000000 [openPrice] => 0.09060000 [highPrice] => 0.09360000 [lowPrice] => 0.09060000 [volume] => 1899.60000000 [quoteVolume] => 173.96796000 [openTime] => 1793791078662 [closeTime] => 1793877478662 [firstId] => 186 [lastId] => 201 [count] => 16 ) [966] => Array ( [symbol] => AVNTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 4.66492133 [prevClosePrice] => 4.43000000 [lastPrice] => 4.67000000 [lastQty] => 84483.80000000 [bidPrice] => 4.50000000 [bidQty] => 19750.70000000 [askPrice] => 4.51000000 [askQty] => 92048.30000000 [openPrice] => 4.66000000 [highPrice] => 4.67000000 [lowPrice] => 4.66000000 [volume] => 171668.60000000 [quoteVolume] => 800820.51400000 [openTime] => 1793791078674 [closeTime] => 1793877478674 [firstId] => 94 [lastId] => 96 [count] => 3 ) [967] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.623 [weightedAvgPrice] => 0.03077677 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03030000 [lastQty] => 595.90000000 [bidPrice] => 0.03070000 [bidQty] => 467075.20000000 [askPrice] => 0.03080000 [askQty] => 718522.00000000 [openPrice] => 0.03080000 [highPrice] => 0.03080000 [lowPrice] => 0.03030000 [volume] => 12824.90000000 [quoteVolume] => 394.70897000 [openTime] => 1793790917460 [closeTime] => 1793877317460 [firstId] => 396 [lastId] => 397 [count] => 2 ) [968] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03080000 [prevClosePrice] => 0.03070000 [lastPrice] => 0.03080000 [lastQty] => 162.40000000 [bidPrice] => 0.03070000 [bidQty] => 114511.60000000 [askPrice] => 0.03080000 [askQty] => 173462.20000000 [openPrice] => 0.03080000 [highPrice] => 0.03080000 [lowPrice] => 0.03080000 [volume] => 162.40000000 [quoteVolume] => 5.00192000 [openTime] => 1793790869031 [closeTime] => 1793877269031 [firstId] => 460 [lastId] => 460 [count] => 1 ) [969] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.51000000 [prevClosePrice] => 1.53000000 [lastPrice] => 1.51000000 [lastQty] => 6.70000000 [bidPrice] => 1.53000000 [bidQty] => 1066664.80000000 [askPrice] => 1.54000000 [askQty] => 532664.80000000 [openPrice] => 1.51000000 [highPrice] => 1.51000000 [lowPrice] => 1.51000000 [volume] => 6.70000000 [quoteVolume] => 10.11700000 [openTime] => 1793786491474 [closeTime] => 1793872891474 [firstId] => 76 [lastId] => 76 [count] => 1 ) [970] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36800000 [prevClosePrice] => 3.27900000 [lastPrice] => 3.36800000 [lastQty] => 3.00000000 [bidPrice] => 3.36100000 [bidQty] => 61012.00000000 [askPrice] => 3.37800000 [askQty] => 56.00000000 [openPrice] => 3.36800000 [highPrice] => 3.36800000 [lowPrice] => 3.36800000 [volume] => 3.00000000 [quoteVolume] => 10.10400000 [openTime] => 1793791094861 [closeTime] => 1793877494861 [firstId] => 118 [lastId] => 118 [count] => 1 ) [971] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00137000 [priceChangePercent] => -2.015 [weightedAvgPrice] => 0.06662527 [prevClosePrice] => 0.06585000 [lastPrice] => 0.06662000 [lastQty] => 34888.00000000 [bidPrice] => 0.06729000 [bidQty] => 10396.00000000 [askPrice] => 0.06735000 [askQty] => 10324.00000000 [openPrice] => 0.06799000 [highPrice] => 0.06799000 [lowPrice] => 0.06661000 [volume] => 49422.00000000 [quoteVolume] => 3292.75402000 [openTime] => 1793791127221 [closeTime] => 1793877527221 [firstId] => 2676 [lastId] => 2780 [count] => 105 ) [972] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00166000 [priceChangePercent] => 2.528 [weightedAvgPrice] => 0.06702560 [prevClosePrice] => 0.06634000 [lastPrice] => 0.06732000 [lastQty] => 3711.00000000 [bidPrice] => 0.06736000 [bidQty] => 13004.00000000 [askPrice] => 0.06740000 [askQty] => 172740.00000000 [openPrice] => 0.06566000 [highPrice] => 0.07312000 [lowPrice] => 0.06566000 [volume] => 61384.00000000 [quoteVolume] => 4114.29967000 [openTime] => 1793791127232 [closeTime] => 1793877527232 [firstId] => 1179 [lastId] => 1204 [count] => 26 ) [973] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.11304783 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11250000 [lastQty] => 88.80000000 [bidPrice] => 0.11250000 [bidQty] => 2108.00000000 [askPrice] => 0.11260000 [askQty] => 21338.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11440000 [lowPrice] => 0.11070000 [volume] => 29748.10000000 [quoteVolume] => 3362.95814000 [openTime] => 1793791062602 [closeTime] => 1793877462602 [firstId] => 583 [lastId] => 610 [count] => 28 ) [974] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.394 [weightedAvgPrice] => 0.11333953 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11320000 [lastQty] => 2209.00000000 [bidPrice] => 0.11230000 [bidQty] => 2224.00000000 [askPrice] => 0.11260000 [askQty] => 4653.10000000 [openPrice] => 0.11480000 [highPrice] => 0.11480000 [lowPrice] => 0.11320000 [volume] => 17258.20000000 [quoteVolume] => 1956.03634000 [openTime] => 1793790640663 [closeTime] => 1793877040663 [firstId] => 80 [lastId] => 90 [count] => 11 ) [975] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.62000000 [prevClosePrice] => 5.53000000 [lastPrice] => 5.62000000 [lastQty] => 1.80000000 [bidPrice] => 5.62000000 [bidQty] => 1200.00000000 [askPrice] => 5.63000000 [askQty] => 23402.70000000 [openPrice] => 5.62000000 [highPrice] => 5.62000000 [lowPrice] => 5.62000000 [volume] => 1.80000000 [quoteVolume] => 10.11600000 [openTime] => 1793791062624 [closeTime] => 1793877462624 [firstId] => 62 [lastId] => 62 [count] => 1 ) [976] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.15846559 [prevClosePrice] => 0.15970000 [lastPrice] => 0.15600000 [lastQty] => 128.86000000 [bidPrice] => 0.15510000 [bidQty] => 2241.52000000 [askPrice] => 0.15530000 [askQty] => 79109.52000000 [openPrice] => 0.15940000 [highPrice] => 0.16270000 [lowPrice] => 0.15440000 [volume] => 5437.38000000 [quoteVolume] => 861.63764600 [openTime] => 1793791111184 [closeTime] => 1793877511184 [firstId] => 2650 [lastId] => 2660 [count] => 11 ) [977] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00800000 [priceChangePercent] => -4.941 [weightedAvgPrice] => 0.16023406 [prevClosePrice] => 0.16110000 [lastPrice] => 0.15390000 [lastQty] => 32.49000000 [bidPrice] => 0.15490000 [bidQty] => 25591.88000000 [askPrice] => 0.15520000 [askQty] => 57644.68000000 [openPrice] => 0.16190000 [highPrice] => 0.16190000 [lowPrice] => 0.15390000 [volume] => 156.02000000 [quoteVolume] => 24.99971800 [openTime] => 1793791078798 [closeTime] => 1793877478798 [firstId] => 192 [lastId] => 193 [count] => 2 ) [978] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.72900000 [prevClosePrice] => 7.99900000 [lastPrice] => 7.72900000 [lastQty] => 1.30000000 [bidPrice] => 7.74900000 [bidQty] => 10220.60000000 [askPrice] => 7.76000000 [askQty] => 15330.88000000 [openPrice] => 7.72900000 [highPrice] => 7.72900000 [lowPrice] => 7.72900000 [volume] => 1.30000000 [quoteVolume] => 10.04770000 [openTime] => 1793791078811 [closeTime] => 1793877478811 [firstId] => 216 [lastId] => 216 [count] => 1 ) [979] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00190000 [priceChangePercent] => 1.555 [weightedAvgPrice] => 0.12397134 [prevClosePrice] => 0.12120000 [lastPrice] => 0.12410000 [lastQty] => 13956.40000000 [bidPrice] => 0.12380000 [bidQty] => 2000.00000000 [askPrice] => 0.12410000 [askQty] => 30638.72000000 [openPrice] => 0.12220000 [highPrice] => 0.12410000 [lowPrice] => 0.12220000 [volume] => 18094.68000000 [quoteVolume] => 2243.22178800 [openTime] => 1793791111217 [closeTime] => 1793877511217 [firstId] => 1060 [lastId] => 1063 [count] => 4 ) [980] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 478.00000000 [prevClosePrice] => 478.50000000 [lastPrice] => 478.00000000 [lastQty] => 0.02100000 [bidPrice] => 475.30000000 [bidQty] => 673.05900000 [askPrice] => 475.80000000 [askQty] => 115.21500000 [openPrice] => 478.00000000 [highPrice] => 478.00000000 [lowPrice] => 478.00000000 [volume] => 0.02100000 [quoteVolume] => 10.03800000 [openTime] => 1793791127321 [closeTime] => 1793877527321 [firstId] => 196 [lastId] => 196 [count] => 1 ) [981] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 0.40914915 [prevClosePrice] => 0.40550000 [lastPrice] => 0.40790000 [lastQty] => 49.00000000 [bidPrice] => 0.40770000 [bidQty] => 5772.00000000 [askPrice] => 0.40820000 [askQty] => 30216.00000000 [openPrice] => 0.40940000 [highPrice] => 0.40940000 [lowPrice] => 0.40790000 [volume] => 293.00000000 [quoteVolume] => 119.88070000 [openTime] => 1793791078843 [closeTime] => 1793877478843 [firstId] => 165 [lastId] => 166 [count] => 2 ) [982] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22640000 [prevClosePrice] => 0.23060000 [lastPrice] => 0.22640000 [lastQty] => 44.20000000 [bidPrice] => 0.22680000 [bidQty] => 2151744.20000000 [askPrice] => 0.22700000 [askQty] => 242312.70000000 [openPrice] => 0.22640000 [highPrice] => 0.22640000 [lowPrice] => 0.22640000 [volume] => 44.20000000 [quoteVolume] => 10.00688000 [openTime] => 1793791111252 [closeTime] => 1793877511252 [firstId] => 220 [lastId] => 220 [count] => 1 ) [983] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.00461110 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00455000 [lastQty] => 2197.80000000 [bidPrice] => 0.00453000 [bidQty] => 5515936.40000000 [askPrice] => 0.00454000 [askQty] => 7882158.40000000 [openPrice] => 0.00459000 [highPrice] => 0.00469000 [lowPrice] => 0.00455000 [volume] => 59532.30000000 [quoteVolume] => 274.50910600 [openTime] => 1793791111262 [closeTime] => 1793877511262 [firstId] => 1048 [lastId] => 1056 [count] => 9 ) [984] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.00458803 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00452000 [lastQty] => 1117.20000000 [bidPrice] => 0.00453000 [bidQty] => 915118.40000000 [askPrice] => 0.00454000 [askQty] => 473740.40000000 [openPrice] => 0.00455000 [highPrice] => 0.00468000 [lowPrice] => 0.00452000 [volume] => 12193.90000000 [quoteVolume] => 55.94603300 [openTime] => 1793791111273 [closeTime] => 1793877511273 [firstId] => 757 [lastId] => 767 [count] => 11 ) [985] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 0.06440338 [prevClosePrice] => 0.06444000 [lastPrice] => 0.06470000 [lastQty] => 386.30000000 [bidPrice] => 0.06473000 [bidQty] => 5553.60000000 [askPrice] => 0.06474000 [askQty] => 314404.40000000 [openPrice] => 0.06350000 [highPrice] => 0.06695000 [lowPrice] => 0.06308000 [volume] => 1730231.30000000 [quoteVolume] => 111432.73977500 [openTime] => 1793791111285 [closeTime] => 1793877511285 [firstId] => 15036 [lastId] => 16029 [count] => 994 ) [986] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00140000 [priceChangePercent] => 2.204 [weightedAvgPrice] => 0.06691219 [prevClosePrice] => 0.06409000 [lastPrice] => 0.06492000 [lastQty] => 312.00000000 [bidPrice] => 0.06463000 [bidQty] => 3628.80000000 [askPrice] => 0.06468000 [askQty] => 77691.60000000 [openPrice] => 0.06352000 [highPrice] => 0.06699000 [lowPrice] => 0.06352000 [volume] => 2847998.00000000 [quoteVolume] => 190565.78403500 [openTime] => 1793791127387 [closeTime] => 1793877527387 [firstId] => 1286 [lastId] => 1292 [count] => 7 ) [987] => Array ( [symbol] => XPLTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 3.23270689 [prevClosePrice] => 3.06800000 [lastPrice] => 3.24000000 [lastQty] => 134380.30000000 [bidPrice] => 3.23300000 [bidQty] => 4501.10000000 [askPrice] => 3.23600000 [askQty] => 208101.60000000 [openPrice] => 3.22700000 [highPrice] => 3.24000000 [lowPrice] => 3.22700000 [volume] => 1371656.70000000 [quoteVolume] => 4434164.05820000 [openTime] => 1793791127398 [closeTime] => 1793877527398 [firstId] => 319 [lastId] => 328 [count] => 10 ) [988] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 0.04008021 [prevClosePrice] => 0.03995000 [lastPrice] => 0.03974000 [lastQty] => 251.60000000 [bidPrice] => 0.03982000 [bidQty] => 165563.60000000 [askPrice] => 0.03989000 [askQty] => 12669.60000000 [openPrice] => 0.03980000 [highPrice] => 0.04058000 [lowPrice] => 0.03948000 [volume] => 25007.70000000 [quoteVolume] => 1002.31392600 [openTime] => 1793791127409 [closeTime] => 1793877527409 [firstId] => 1137 [lastId] => 1149 [count] => 13 ) [989] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04021000 [prevClosePrice] => 0.03813000 [lastPrice] => 0.04021000 [lastQty] => 2611.20000000 [bidPrice] => 0.03977000 [bidQty] => 50949.00000000 [askPrice] => 0.03985000 [askQty] => 22587.20000000 [openPrice] => 0.04021000 [highPrice] => 0.04021000 [lowPrice] => 0.04021000 [volume] => 2611.20000000 [quoteVolume] => 104.99635200 [openTime] => 1793791127420 [closeTime] => 1793877527420 [firstId] => 130 [lastId] => 131 [count] => 2 ) [990] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.99500000 [prevClosePrice] => 1.96300000 [lastPrice] => 1.99500000 [lastQty] => 5.10000000 [bidPrice] => 1.98900000 [bidQty] => 34950.00000000 [askPrice] => 1.99400000 [askQty] => 1600.00000000 [openPrice] => 1.99500000 [highPrice] => 1.99500000 [lowPrice] => 1.99500000 [volume] => 5.10000000 [quoteVolume] => 10.17450000 [openTime] => 1793791127432 [closeTime] => 1793877527432 [firstId] => 161 [lastId] => 161 [count] => 1 ) [991] => Array ( [symbol] => FFUSDT [priceChange] => -0.00067000 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.09003194 [prevClosePrice] => 0.09131000 [lastPrice] => 0.08962000 [lastQty] => 557.60000000 [bidPrice] => 0.08956000 [bidQty] => 11894.20000000 [askPrice] => 0.08961000 [askQty] => 9863.20000000 [openPrice] => 0.09029000 [highPrice] => 0.09289000 [lowPrice] => 0.08650000 [volume] => 209460.10000000 [quoteVolume] => 18858.09870200 [openTime] => 1793791127443 [closeTime] => 1793877527443 [firstId] => 3870 [lastId] => 4185 [count] => 316 ) [992] => Array ( [symbol] => FFUSDC [priceChange] => -0.00354000 [priceChangePercent] => -3.838 [weightedAvgPrice] => 0.09185237 [prevClosePrice] => 0.08741000 [lastPrice] => 0.08869000 [lastQty] => 225.50000000 [bidPrice] => 0.08953000 [bidQty] => 670.00000000 [askPrice] => 0.08961000 [askQty] => 4571.60000000 [openPrice] => 0.09223000 [highPrice] => 0.09223000 [lowPrice] => 0.08667000 [volume] => 6365.20000000 [quoteVolume] => 584.65867400 [openTime] => 1793791127455 [closeTime] => 1793877527455 [firstId] => 329 [lastId] => 334 [count] => 6 ) [993] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00322000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.08767764 [prevClosePrice] => 0.08775000 [lastPrice] => 0.08694000 [lastQty] => 138.00000000 [bidPrice] => 0.08978000 [bidQty] => 670.00000000 [askPrice] => 0.08987000 [askQty] => 21525.20000000 [openPrice] => 0.09016000 [highPrice] => 0.09185000 [lowPrice] => 0.08694000 [volume] => 23331.80000000 [quoteVolume] => 2045.67719400 [openTime] => 1793791127466 [closeTime] => 1793877527466 [firstId] => 1654 [lastId] => 1664 [count] => 11 ) [994] => Array ( [symbol] => FFTRY [priceChange] => -0.26200000 [priceChangePercent] => -5.706 [weightedAvgPrice] => 4.33172427 [prevClosePrice] => 4.37400000 [lastPrice] => 4.33000000 [lastQty] => 46386.80000000 [bidPrice] => 4.47400000 [bidQty] => 22411.20000000 [askPrice] => 4.48300000 [askQty] => 15336.40000000 [openPrice] => 4.59200000 [highPrice] => 4.59200000 [lowPrice] => 4.33000000 [volume] => 75882.40000000 [quoteVolume] => 328701.63410000 [openTime] => 1793791127477 [closeTime] => 1793877527477 [firstId] => 161 [lastId] => 168 [count] => 8 ) [995] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 0.18029915 [prevClosePrice] => 0.17710000 [lastPrice] => 0.18030000 [lastQty] => 12983.60000000 [bidPrice] => 0.17610000 [bidQty] => 13609.60000000 [askPrice] => 0.17650000 [askQty] => 27590.80000000 [openPrice] => 0.17990000 [highPrice] => 0.18030000 [lowPrice] => 0.17990000 [volume] => 13011.40000000 [quoteVolume] => 2345.94430000 [openTime] => 1793791062848 [closeTime] => 1793877462848 [firstId] => 646 [lastId] => 647 [count] => 2 ) [996] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.05675536 [prevClosePrice] => 0.05717000 [lastPrice] => 0.05597000 [lastQty] => 210.10000000 [bidPrice] => 0.05570000 [bidQty] => 9588.00000000 [askPrice] => 0.05572000 [askQty] => 22286.70000000 [openPrice] => 0.05657000 [highPrice] => 0.05775000 [lowPrice] => 0.05592000 [volume] => 17701.30000000 [quoteVolume] => 1004.64365400 [openTime] => 1793791095391 [closeTime] => 1793877495391 [firstId] => 2064 [lastId] => 2071 [count] => 8 ) [997] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05596000 [prevClosePrice] => 0.05648000 [lastPrice] => 0.05596000 [lastQty] => 89.40000000 [bidPrice] => 0.05561000 [bidQty] => 8158.00000000 [askPrice] => 0.05571000 [askQty] => 12749.60000000 [openPrice] => 0.05596000 [highPrice] => 0.05596000 [lowPrice] => 0.05596000 [volume] => 89.40000000 [quoteVolume] => 5.00282400 [openTime] => 1793791127509 [closeTime] => 1793877527509 [firstId] => 342 [lastId] => 342 [count] => 1 ) [998] => Array ( [symbol] => EDENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90000000 [prevClosePrice] => 2.75200000 [lastPrice] => 2.90000000 [lastQty] => 58349.50000000 [bidPrice] => 2.78100000 [bidQty] => 38232.80000000 [askPrice] => 2.78700000 [askQty] => 44815.00000000 [openPrice] => 2.90000000 [highPrice] => 2.90000000 [lowPrice] => 2.90000000 [volume] => 58349.50000000 [quoteVolume] => 169213.55000000 [openTime] => 1793791127521 [closeTime] => 1793877527521 [firstId] => 241 [lastId] => 242 [count] => 2 ) [999] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07468000 [prevClosePrice] => 0.07612000 [lastPrice] => 0.07468000 [lastQty] => 134.00000000 [bidPrice] => 0.07500000 [bidQty] => 28416336.00000000 [askPrice] => 0.07509000 [askQty] => 171032.00000000 [openPrice] => 0.07468000 [highPrice] => 0.07468000 [lowPrice] => 0.07468000 [volume] => 134.00000000 [quoteVolume] => 10.00712000 [openTime] => 1793791127534 [closeTime] => 1793877527534 [firstId] => 376 [lastId] => 376 [count] => 1 ) [1000] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.591 [weightedAvgPrice] => 0.00151150 [prevClosePrice] => 0.00154200 [lastPrice] => 0.00151400 [lastQty] => 47562.00000000 [bidPrice] => 0.00150200 [bidQty] => 88480.00000000 [askPrice] => 0.00150300 [askQty] => 961892.00000000 [openPrice] => 0.00152300 [highPrice] => 0.00154300 [lowPrice] => 0.00150500 [volume] => 9246167.00000000 [quoteVolume] => 13975.61751200 [openTime] => 1793791127544 [closeTime] => 1793877527544 [firstId] => 1151 [lastId] => 1350 [count] => 200 ) [1001] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00001200 [priceChangePercent] => -0.788 [weightedAvgPrice] => 0.00151142 [prevClosePrice] => 0.00154700 [lastPrice] => 0.00151100 [lastQty] => 47562.00000000 [bidPrice] => 0.00150100 [bidQty] => 87592.00000000 [askPrice] => 0.00150300 [askQty] => 11402780.00000000 [openPrice] => 0.00152300 [highPrice] => 0.00154300 [lowPrice] => 0.00150300 [volume] => 9364429.00000000 [quoteVolume] => 14153.62112400 [openTime] => 1793791127555 [closeTime] => 1793877527555 [firstId] => 1633 [lastId] => 1779 [count] => 147 ) [1002] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00108000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 0.02375536 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02295000 [lastQty] => 5180.00000000 [bidPrice] => 0.02316000 [bidQty] => 402888.00000000 [askPrice] => 0.02318000 [askQty] => 859588.00000000 [openPrice] => 0.02403000 [highPrice] => 0.02469000 [lowPrice] => 0.02289000 [volume] => 1600255.00000000 [quoteVolume] => 38014.63866000 [openTime] => 1793791127566 [closeTime] => 1793877527566 [firstId] => 2239 [lastId] => 2686 [count] => 448 ) [1003] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00157000 [priceChangePercent] => -6.320 [weightedAvgPrice] => 0.02468055 [prevClosePrice] => 0.02363000 [lastPrice] => 0.02327000 [lastQty] => 859.00000000 [bidPrice] => 0.02314000 [bidQty] => 5788.00000000 [askPrice] => 0.02316000 [askQty] => 3523928.00000000 [openPrice] => 0.02484000 [highPrice] => 0.02489000 [lowPrice] => 0.02327000 [volume] => 171813.00000000 [quoteVolume] => 4240.43884000 [openTime] => 1793791127578 [closeTime] => 1793877527578 [firstId] => 578 [lastId] => 584 [count] => 7 ) [1004] => Array ( [symbol] => 2ZTRY [priceChange] => -0.11200000 [priceChangePercent] => -8.982 [weightedAvgPrice] => 1.18393959 [prevClosePrice] => 1.18500000 [lastPrice] => 1.13500000 [lastQty] => 125713.00000000 [bidPrice] => 1.15700000 [bidQty] => 22000.00000000 [askPrice] => 1.15800000 [askQty] => 198020.00000000 [openPrice] => 1.24700000 [highPrice] => 1.25300000 [lowPrice] => 1.13500000 [volume] => 2282430.00000000 [quoteVolume] => 2702259.23900000 [openTime] => 1793791111493 [closeTime] => 1793877511493 [firstId] => 211 [lastId] => 227 [count] => 17 ) [1005] => Array ( [symbol] => TRUMPJPY [priceChange] => -29.00000000 [priceChangePercent] => -12.775 [weightedAvgPrice] => 207.82581563 [prevClosePrice] => 239.00000000 [lastPrice] => 198.00000000 [lastQty] => 310.56230000 [bidPrice] => 199.00000000 [bidQty] => 3718.26920000 [askPrice] => 200.00000000 [askQty] => 278.75360000 [openPrice] => 227.00000000 [highPrice] => 227.00000000 [lowPrice] => 197.00000000 [volume] => 26711.85740000 [quoteVolume] => 5551413.55120000 [openTime] => 1793790253077 [closeTime] => 1793876653077 [firstId] => 59 [lastId] => 163 [count] => 105 ) [1006] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.05000000 [priceChangePercent] => 2.268 [weightedAvgPrice] => 2.24409039 [prevClosePrice] => 2.23300000 [lastPrice] => 2.25500000 [lastQty] => 1340.80000000 [bidPrice] => 2.24800000 [bidQty] => 1887.76000000 [askPrice] => 2.24900000 [askQty] => 944.88000000 [openPrice] => 2.20500000 [highPrice] => 2.28300000 [lowPrice] => 2.16000000 [volume] => 4840.33000000 [quoteVolume] => 10862.13802000 [openTime] => 1793791127611 [closeTime] => 1793877527611 [firstId] => 2555 [lastId] => 2787 [count] => 233 ) [1007] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.03600000 [priceChangePercent] => 1.625 [weightedAvgPrice] => 2.25096013 [prevClosePrice] => 2.15700000 [lastPrice] => 2.25100000 [lastQty] => 9512.16000000 [bidPrice] => 2.24500000 [bidQty] => 1185.30000000 [askPrice] => 2.24800000 [askQty] => 444.88000000 [openPrice] => 2.21500000 [highPrice] => 2.25700000 [lowPrice] => 2.21300000 [volume] => 9532.54000000 [quoteVolume] => 21457.36746000 [openTime] => 1793791127623 [closeTime] => 1793877527623 [firstId] => 203 [lastId] => 312 [count] => 110 ) [1008] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 110.79000000 [prevClosePrice] => 109.98000000 [lastPrice] => 110.79000000 [lastQty] => 0.10000000 [bidPrice] => 112.32000000 [bidQty] => 268.38000000 [askPrice] => 112.48000000 [askQty] => 814.08000000 [openPrice] => 110.79000000 [highPrice] => 110.79000000 [lowPrice] => 110.79000000 [volume] => 0.10000000 [quoteVolume] => 11.07900000 [openTime] => 1793791127633 [closeTime] => 1793877527633 [firstId] => 145 [lastId] => 145 [count] => 1 ) [1009] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00820000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 0.70746341 [prevClosePrice] => 0.70550000 [lastPrice] => 0.71070000 [lastQty] => 16.85000000 [bidPrice] => 0.70890000 [bidQty] => 74029.16000000 [askPrice] => 0.70900000 [askQty] => 3234.60000000 [openPrice] => 0.70250000 [highPrice] => 0.71380000 [lowPrice] => 0.69600000 [volume] => 25341.58000000 [quoteVolume] => 17928.24066100 [openTime] => 1793791127645 [closeTime] => 1793877527645 [firstId] => 6359 [lastId] => 6442 [count] => 84 ) [1010] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70370000 [prevClosePrice] => 0.69290000 [lastPrice] => 0.70370000 [lastQty] => 7.11000000 [bidPrice] => 0.70820000 [bidQty] => 14583.20000000 [askPrice] => 0.70860000 [askQty] => 3992.00000000 [openPrice] => 0.70370000 [highPrice] => 0.70370000 [lowPrice] => 0.70370000 [volume] => 7.11000000 [quoteVolume] => 5.00330700 [openTime] => 1793791127656 [closeTime] => 1793877527656 [firstId] => 1222 [lastId] => 1222 [count] => 1 ) [1011] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.20000000 [prevClosePrice] => 34.64000000 [lastPrice] => 35.20000000 [lastQty] => 0.29000000 [bidPrice] => 35.41000000 [bidQty] => 13325.68000000 [askPrice] => 35.44000000 [askQty] => 904.32000000 [openPrice] => 35.20000000 [highPrice] => 35.20000000 [lowPrice] => 35.20000000 [volume] => 0.29000000 [quoteVolume] => 10.20800000 [openTime] => 1793791127666 [closeTime] => 1793877527666 [firstId] => 87 [lastId] => 87 [count] => 1 ) [1012] => Array ( [symbol] => WALUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.02940148 [prevClosePrice] => 0.02958000 [lastPrice] => 0.02972000 [lastQty] => 411.00000000 [bidPrice] => 0.02972000 [bidQty] => 6443.60000000 [askPrice] => 0.02974000 [askQty] => 2743908.20000000 [openPrice] => 0.02939000 [highPrice] => 0.03033000 [lowPrice] => 0.02898000 [volume] => 38545.50000000 [quoteVolume] => 1133.29468800 [openTime] => 1793791127678 [closeTime] => 1793877527678 [firstId] => 4649 [lastId] => 4673 [count] => 25 ) [1013] => Array ( [symbol] => WALUSDC [priceChange] => 0.00068000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.02965392 [prevClosePrice] => 0.02876000 [lastPrice] => 0.02966000 [lastQty] => 260413.60000000 [bidPrice] => 0.02967000 [bidQty] => 808.00000000 [askPrice] => 0.02974000 [askQty] => 45711.50000000 [openPrice] => 0.02898000 [highPrice] => 0.02966000 [lowPrice] => 0.02893000 [volume] => 263434.50000000 [quoteVolume] => 7811.86460300 [openTime] => 1793791127689 [closeTime] => 1793877527689 [firstId] => 867 [lastId] => 980 [count] => 114 ) [1014] => Array ( [symbol] => WALBNB [priceChange] => 0.00000383 [priceChangePercent] => 8.043 [weightedAvgPrice] => 0.00005477 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005145 [lastQty] => 194.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004762 [highPrice] => 0.00009262 [lowPrice] => 0.00004474 [volume] => 14653557.60000000 [quoteVolume] => 802.58631204 [openTime] => 1793172945945 [closeTime] => 1793259345945 [firstId] => 0 [lastId] => 870 [count] => 871 ) [1015] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.48200000 [prevClosePrice] => 1.47700000 [lastPrice] => 1.48200000 [lastQty] => 6.80000000 [bidPrice] => 1.48400000 [bidQty] => 130669.60000000 [askPrice] => 1.48500000 [askQty] => 201048.20000000 [openPrice] => 1.48200000 [highPrice] => 1.48200000 [lowPrice] => 1.48200000 [volume] => 6.80000000 [quoteVolume] => 10.07760000 [openTime] => 1793791127711 [closeTime] => 1793877527711 [firstId] => 838 [lastId] => 838 [count] => 1 ) [1016] => Array ( [symbol] => EULUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 1.06064094 [prevClosePrice] => 1.02900000 [lastPrice] => 1.07000000 [lastQty] => 9.34000000 [bidPrice] => 1.07300000 [bidQty] => 210.60000000 [askPrice] => 1.07400000 [askQty] => 4307.04000000 [openPrice] => 1.04000000 [highPrice] => 1.07500000 [lowPrice] => 1.04000000 [volume] => 7972.03000000 [quoteVolume] => 8455.46137000 [openTime] => 1793791079237 [closeTime] => 1793877479237 [firstId] => 2456 [lastId] => 2465 [count] => 10 ) [1017] => Array ( [symbol] => EULUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09100000 [prevClosePrice] => 1.02900000 [lastPrice] => 1.09100000 [lastQty] => 6662.87000000 [bidPrice] => 1.07000000 [bidQty] => 1346.24000000 [askPrice] => 1.07600000 [askQty] => 1346.24000000 [openPrice] => 1.09100000 [highPrice] => 1.09100000 [lowPrice] => 1.09100000 [volume] => 6662.87000000 [quoteVolume] => 7269.19117000 [openTime] => 1793791079247 [closeTime] => 1793877479247 [firstId] => 295 [lastId] => 296 [count] => 2 ) [1018] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.00000000 [prevClosePrice] => 52.00000000 [lastPrice] => 55.00000000 [lastQty] => 9228.87000000 [bidPrice] => 53.50000000 [bidQty] => 7116.16000000 [askPrice] => 53.70000000 [askQty] => 15467.60000000 [openPrice] => 55.00000000 [highPrice] => 55.00000000 [lowPrice] => 55.00000000 [volume] => 9228.87000000 [quoteVolume] => 507587.85000000 [openTime] => 1793790918030 [closeTime] => 1793877318030 [firstId] => 131 [lastId] => 132 [count] => 2 ) [1019] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01200000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.51125756 [prevClosePrice] => 0.50600000 [lastPrice] => 0.51200000 [lastQty] => 44.06000000 [bidPrice] => 0.51100000 [bidQty] => 10685.12000000 [askPrice] => 0.51200000 [askQty] => 27140.20000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50600000 [volume] => 43169.16000000 [quoteVolume] => 22070.55923000 [openTime] => 1793791111660 [closeTime] => 1793877511660 [firstId] => 1413 [lastId] => 1437 [count] => 25 ) [1020] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 0.51018135 [prevClosePrice] => 0.51400000 [lastPrice] => 0.51200000 [lastQty] => 39.06000000 [bidPrice] => 0.51000000 [bidQty] => 5705.36000000 [askPrice] => 0.51100000 [askQty] => 13527.76000000 [openPrice] => 0.51000000 [highPrice] => 0.51400000 [lowPrice] => 0.51000000 [volume] => 12345.78000000 [quoteVolume] => 6298.58672000 [openTime] => 1793791111671 [closeTime] => 1793877511671 [firstId] => 455 [lastId] => 457 [count] => 3 ) [1021] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.40000000 [prevClosePrice] => 26.00000000 [lastPrice] => 25.40000000 [lastQty] => 0.40000000 [bidPrice] => 25.50000000 [bidQty] => 12234.28000000 [askPrice] => 25.60000000 [askQty] => 38947.36000000 [openPrice] => 25.40000000 [highPrice] => 25.40000000 [lowPrice] => 25.40000000 [volume] => 0.40000000 [quoteVolume] => 10.16000000 [openTime] => 1793791111681 [closeTime] => 1793877511681 [firstId] => 115 [lastId] => 115 [count] => 1 ) [1022] => Array ( [symbol] => YBUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.06134627 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06140000 [lastQty] => 162.80000000 [bidPrice] => 0.06110000 [bidQty] => 10911.20000000 [askPrice] => 0.06120000 [askQty] => 107475.60000000 [openPrice] => 0.06130000 [highPrice] => 0.06220000 [lowPrice] => 0.06050000 [volume] => 14489.60000000 [quoteVolume] => 888.88291000 [openTime] => 1793791111693 [closeTime] => 1793877511693 [firstId] => 1449 [lastId] => 1457 [count] => 9 ) [1023] => Array ( [symbol] => YBUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.06087120 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06060000 [lastQty] => 198.10000000 [bidPrice] => 0.06090000 [bidQty] => 34774.00000000 [askPrice] => 0.06130000 [askQty] => 41192.80000000 [openPrice] => 0.06120000 [highPrice] => 0.06120000 [lowPrice] => 0.06060000 [volume] => 361.50000000 [quoteVolume] => 22.00494000 [openTime] => 1793791127799 [closeTime] => 1793877527799 [firstId] => 941 [lastId] => 942 [count] => 2 ) [1024] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.07000000 [prevClosePrice] => 2.99000000 [lastPrice] => 3.07000000 [lastQty] => 3.30000000 [bidPrice] => 3.05000000 [bidQty] => 72421.60000000 [askPrice] => 3.06000000 [askQty] => 63886.40000000 [openPrice] => 3.07000000 [highPrice] => 3.07000000 [lowPrice] => 3.07000000 [volume] => 3.30000000 [quoteVolume] => 10.13100000 [openTime] => 1793790072143 [closeTime] => 1793876472143 [firstId] => 120 [lastId] => 120 [count] => 1 ) [1025] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.782 [weightedAvgPrice] => 0.06542916 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06650000 [lastQty] => 150.30000000 [bidPrice] => 0.06640000 [bidQty] => 17199.50000000 [askPrice] => 0.06650000 [askQty] => 292178.00000000 [openPrice] => 0.06470000 [highPrice] => 0.06720000 [lowPrice] => 0.06470000 [volume] => 50544.50000000 [quoteVolume] => 3307.08431000 [openTime] => 1793791063182 [closeTime] => 1793877463182 [firstId] => 598 [lastId] => 629 [count] => 32 ) [1026] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.06511640 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06510000 [lastQty] => 30739.20000000 [bidPrice] => 0.06630000 [bidQty] => 18028.70000000 [askPrice] => 0.06650000 [askQty] => 18015.20000000 [openPrice] => 0.06680000 [highPrice] => 0.06680000 [lowPrice] => 0.06510000 [volume] => 31038.60000000 [quoteVolume] => 2021.12184000 [openTime] => 1793791063194 [closeTime] => 1793877463194 [firstId] => 118 [lastId] => 123 [count] => 6 ) [1027] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.35000000 [prevClosePrice] => 3.22000000 [lastPrice] => 3.35000000 [lastQty] => 3.00000000 [bidPrice] => 3.31000000 [bidQty] => 167737.20000000 [askPrice] => 3.32000000 [askQty] => 15301.60000000 [openPrice] => 3.35000000 [highPrice] => 3.35000000 [lowPrice] => 3.35000000 [volume] => 3.00000000 [quoteVolume] => 10.05000000 [openTime] => 1793790576538 [closeTime] => 1793876976538 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1028] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.755 [weightedAvgPrice] => 0.03711479 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03730000 [lastQty] => 268.00000000 [bidPrice] => 0.03650000 [bidQty] => 71279.10000000 [askPrice] => 0.03660000 [askQty] => 742278.40000000 [openPrice] => 0.03630000 [highPrice] => 0.03770000 [lowPrice] => 0.03630000 [volume] => 58097.70000000 [quoteVolume] => 2156.28384000 [openTime] => 1793791063215 [closeTime] => 1793877463215 [firstId] => 1146 [lastId] => 1160 [count] => 15 ) [1029] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.80000000 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80000000 [lastQty] => 5.60000000 [bidPrice] => 1.82000000 [bidQty] => 220122.40000000 [askPrice] => 1.83000000 [askQty] => 239787.20000000 [openPrice] => 1.80000000 [highPrice] => 1.80000000 [lowPrice] => 1.80000000 [volume] => 5.60000000 [quoteVolume] => 10.08000000 [openTime] => 1793791127866 [closeTime] => 1793877527866 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1030] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.86000000 [priceChangePercent] => 2.905 [weightedAvgPrice] => 30.33560063 [prevClosePrice] => 29.94000000 [lastPrice] => 30.46000000 [lastQty] => 0.32800000 [bidPrice] => 30.50000000 [bidQty] => 94.06300000 [askPrice] => 30.53000000 [askQty] => 153.28000000 [openPrice] => 29.60000000 [highPrice] => 30.80000000 [lowPrice] => 29.56000000 [volume] => 54.01000000 [quoteVolume] => 1638.42579000 [openTime] => 1793791111780 [closeTime] => 1793877511780 [firstId] => 1029 [lastId] => 1048 [count] => 20 ) [1031] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.29000000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 29.73138591 [prevClosePrice] => 29.66000000 [lastPrice] => 30.02000000 [lastQty] => 0.66600000 [bidPrice] => 30.45000000 [bidQty] => 160.26000000 [askPrice] => 30.51000000 [askQty] => 13.60300000 [openPrice] => 29.73000000 [highPrice] => 30.27000000 [lowPrice] => 29.72000000 [volume] => 62.05300000 [quoteVolume] => 1844.92169000 [openTime] => 1793791127890 [closeTime] => 1793877527890 [firstId] => 334 [lastId] => 337 [count] => 4 ) [1032] => Array ( [symbol] => GIGGLETRY [priceChange] => 11.00000000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 1510.41251604 [prevClosePrice] => 1439.00000000 [lastPrice] => 1518.00000000 [lastQty] => 0.00700000 [bidPrice] => 1524.00000000 [bidQty] => 151.81200000 [askPrice] => 1525.00000000 [askQty] => 30.99500000 [openPrice] => 1507.00000000 [highPrice] => 1518.00000000 [lowPrice] => 1507.00000000 [volume] => 1150.81100000 [quoteVolume] => 1738199.33800000 [openTime] => 1793791127900 [closeTime] => 1793877527900 [firstId] => 138 [lastId] => 146 [count] => 9 ) [1033] => Array ( [symbol] => FUSDT [priceChange] => -0.00003500 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.00275179 [prevClosePrice] => 0.00270200 [lastPrice] => 0.00273500 [lastQty] => 4382.00000000 [bidPrice] => 0.00273500 [bidQty] => 210116.00000000 [askPrice] => 0.00273900 [askQty] => 2478492.00000000 [openPrice] => 0.00277000 [highPrice] => 0.00277000 [lowPrice] => 0.00273500 [volume] => 45637.00000000 [quoteVolume] => 125.58358800 [openTime] => 1793791127911 [closeTime] => 1793877527911 [firstId] => 754 [lastId] => 757 [count] => 4 ) [1034] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13800000 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13800000 [lastQty] => 73.00000000 [bidPrice] => 0.13660000 [bidQty] => 2455604.00000000 [askPrice] => 0.13690000 [askQty] => 1575256.00000000 [openPrice] => 0.13800000 [highPrice] => 0.13800000 [lowPrice] => 0.13800000 [volume] => 73.00000000 [quoteVolume] => 10.07400000 [openTime] => 1793791111826 [closeTime] => 1793877511826 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1035] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 0.11995020 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12070000 [lastQty] => 84.10000000 [bidPrice] => 0.12070000 [bidQty] => 9510.20000000 [askPrice] => 0.12080000 [askQty] => 107375.60000000 [openPrice] => 0.11980000 [highPrice] => 0.12300000 [lowPrice] => 0.11790000 [volume] => 428955.50000000 [quoteVolume] => 51453.29690000 [openTime] => 1793791111837 [closeTime] => 1793877511837 [firstId] => 1639 [lastId] => 1697 [count] => 59 ) [1036] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.502 [weightedAvgPrice] => 0.12285232 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12290000 [lastQty] => 13536.00000000 [bidPrice] => 0.12050000 [bidQty] => 13671.20000000 [askPrice] => 0.12070000 [askQty] => 26491.50000000 [openPrice] => 0.11990000 [highPrice] => 0.12290000 [lowPrice] => 0.11970000 [volume] => 13743.40000000 [quoteVolume] => 1688.40854000 [openTime] => 1793791079458 [closeTime] => 1793877479458 [firstId] => 196 [lastId] => 198 [count] => 3 ) [1037] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.92600000 [prevClosePrice] => 6.05800000 [lastPrice] => 5.92600000 [lastQty] => 1.70000000 [bidPrice] => 6.03100000 [bidQty] => 6702.80000000 [askPrice] => 6.03900000 [askQty] => 14561.20000000 [openPrice] => 5.92600000 [highPrice] => 5.92600000 [lowPrice] => 5.92600000 [volume] => 1.70000000 [quoteVolume] => 10.07420000 [openTime] => 1793791111860 [closeTime] => 1793877511860 [firstId] => 160 [lastId] => 160 [count] => 1 ) [1038] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00510000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 0.12588640 [prevClosePrice] => 0.12240000 [lastPrice] => 0.12620000 [lastQty] => 159.20000000 [bidPrice] => 0.12580000 [bidQty] => 34844.40000000 [askPrice] => 0.12610000 [askQty] => 28942.80000000 [openPrice] => 0.12110000 [highPrice] => 0.12700000 [lowPrice] => 0.12110000 [volume] => 6344.50000000 [quoteVolume] => 798.68625000 [openTime] => 1793791111871 [closeTime] => 1793877511871 [firstId] => 1325 [lastId] => 1333 [count] => 9 ) [1039] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12590000 [prevClosePrice] => 0.12340000 [lastPrice] => 0.12590000 [lastQty] => 40.00000000 [bidPrice] => 0.12560000 [bidQty] => 31834.40000000 [askPrice] => 0.12600000 [askQty] => 31796.40000000 [openPrice] => 0.12590000 [highPrice] => 0.12590000 [lowPrice] => 0.12590000 [volume] => 40.00000000 [quoteVolume] => 5.03600000 [openTime] => 1793791127978 [closeTime] => 1793877527978 [firstId] => 188 [lastId] => 188 [count] => 1 ) [1040] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.36000000 [prevClosePrice] => 6.04000000 [lastPrice] => 6.36000000 [lastQty] => 69357.20000000 [bidPrice] => 6.27000000 [bidQty] => 85080.00000000 [askPrice] => 6.30000000 [askQty] => 88256.80000000 [openPrice] => 6.36000000 [highPrice] => 6.36000000 [lowPrice] => 6.36000000 [volume] => 69357.20000000 [quoteVolume] => 441111.79200000 [openTime] => 1793791079502 [closeTime] => 1793877479502 [firstId] => 97 [lastId] => 98 [count] => 2 ) [1041] => Array ( [symbol] => DASHUSDC [priceChange] => 1.86000000 [priceChangePercent] => 3.979 [weightedAvgPrice] => 49.20539562 [prevClosePrice] => 47.33000000 [lastPrice] => 48.60000000 [lastQty] => 28.32000000 [bidPrice] => 48.40000000 [bidQty] => 65.06000000 [askPrice] => 48.43000000 [askQty] => 303.22000000 [openPrice] => 46.74000000 [highPrice] => 49.84000000 [lowPrice] => 46.74000000 [volume] => 373.72900000 [quoteVolume] => 18389.48330000 [openTime] => 1793791128002 [closeTime] => 1793877528002 [firstId] => 1072 [lastId] => 1095 [count] => 24 ) [1042] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.05112032 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05100000 [lastQty] => 1080.50000000 [bidPrice] => 0.05030000 [bidQty] => 27081.50000000 [askPrice] => 0.05040000 [askQty] => 23662.00000000 [openPrice] => 0.05210000 [highPrice] => 0.05230000 [lowPrice] => 0.05030000 [volume] => 21073.80000000 [quoteVolume] => 1077.29941000 [openTime] => 1793791031215 [closeTime] => 1793877431215 [firstId] => 939 [lastId] => 969 [count] => 31 ) [1043] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.05136315 [prevClosePrice] => 0.05080000 [lastPrice] => 0.05090000 [lastQty] => 1080.50000000 [bidPrice] => 0.05030000 [bidQty] => 22400.00000000 [askPrice] => 0.05040000 [askQty] => 6969.60000000 [openPrice] => 0.05200000 [highPrice] => 0.05220000 [lowPrice] => 0.05090000 [volume] => 5781.40000000 [quoteVolume] => 296.95093000 [openTime] => 1793789830640 [closeTime] => 1793876230640 [firstId] => 264 [lastId] => 290 [count] => 27 ) [1044] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 2.60861002 [prevClosePrice] => 2.48000000 [lastPrice] => 2.61200000 [lastQty] => 20017.40000000 [bidPrice] => 2.51600000 [bidQty] => 37551.50000000 [askPrice] => 2.52300000 [askQty] => 13940.40000000 [openPrice] => 2.60600000 [highPrice] => 2.61200000 [lowPrice] => 2.60600000 [volume] => 165313.20000000 [quoteVolume] => 431237.66940000 [openTime] => 1793791128037 [closeTime] => 1793877528037 [firstId] => 122 [lastId] => 129 [count] => 8 ) [1045] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.05848359 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05920000 [lastQty] => 608.40000000 [bidPrice] => 0.05700000 [bidQty] => 39893.00000000 [askPrice] => 0.05720000 [askQty] => 18557.50000000 [openPrice] => 0.05910000 [highPrice] => 0.05920000 [lowPrice] => 0.05810000 [volume] => 2626.90000000 [quoteVolume] => 153.63053000 [openTime] => 1793790918333 [closeTime] => 1793877318333 [firstId] => 1581 [lastId] => 1585 [count] => 5 ) [1046] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00007300 [priceChangePercent] => 3.317 [weightedAvgPrice] => 0.00225830 [prevClosePrice] => 0.00222700 [lastPrice] => 0.00227400 [lastQty] => 5278.00000000 [bidPrice] => 0.00222000 [bidQty] => 387264.00000000 [askPrice] => 0.00222200 [askQty] => 174344.00000000 [openPrice] => 0.00220100 [highPrice] => 0.00227700 [lowPrice] => 0.00220100 [volume] => 25685.00000000 [quoteVolume] => 58.00443900 [openTime] => 1793791063420 [closeTime] => 1793877463420 [firstId] => 282 [lastId] => 286 [count] => 5 ) [1047] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00890000 [priceChangePercent] => -5.463 [weightedAvgPrice] => 0.15579778 [prevClosePrice] => 0.16330000 [lastPrice] => 0.15400000 [lastQty] => 79.00000000 [bidPrice] => 0.15400000 [bidQty] => 33924.40000000 [askPrice] => 0.15420000 [askQty] => 15525.20000000 [openPrice] => 0.16290000 [highPrice] => 0.16500000 [lowPrice] => 0.15130000 [volume] => 166670.50000000 [quoteVolume] => 25966.89430000 [openTime] => 1793791128070 [closeTime] => 1793877528070 [firstId] => 1291 [lastId] => 1343 [count] => 53 ) [1048] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00940000 [priceChangePercent] => -5.788 [weightedAvgPrice] => 0.15432534 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15300000 [lastQty] => 130.70000000 [bidPrice] => 0.15390000 [bidQty] => 28275.20000000 [askPrice] => 0.15410000 [askQty] => 519.20000000 [openPrice] => 0.16240000 [highPrice] => 0.16240000 [lowPrice] => 0.15300000 [volume] => 148561.40000000 [quoteVolume] => 22926.78908000 [openTime] => 1793791128081 [closeTime] => 1793877528081 [firstId] => 1575 [lastId] => 1587 [count] => 13 ) [1049] => Array ( [symbol] => ALLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.66000000 [prevClosePrice] => 8.05000000 [lastPrice] => 7.66000000 [lastQty] => 120449.70000000 [bidPrice] => 7.70000000 [bidQty] => 38520.40000000 [askPrice] => 7.71000000 [askQty] => 25927.20000000 [openPrice] => 7.66000000 [highPrice] => 7.66000000 [lowPrice] => 7.66000000 [volume] => 120449.70000000 [quoteVolume] => 922644.70200000 [openTime] => 1793791128092 [closeTime] => 1793877528092 [firstId] => 81 [lastId] => 82 [count] => 2 ) [1050] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00047000 [priceChangePercent] => 11.217 [weightedAvgPrice] => 0.00436918 [prevClosePrice] => 0.00421000 [lastPrice] => 0.00466000 [lastQty] => 93948.00000000 [bidPrice] => 0.00464000 [bidQty] => 241504.00000000 [askPrice] => 0.00465000 [askQty] => 13312.00000000 [openPrice] => 0.00419000 [highPrice] => 0.00473000 [lowPrice] => 0.00391000 [volume] => 4654278.00000000 [quoteVolume] => 20335.38102000 [openTime] => 1793791112007 [closeTime] => 1793877512007 [firstId] => 5754 [lastId] => 7305 [count] => 1552 ) [1051] => Array ( [symbol] => USD1USDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99854235 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99800000 [lastQty] => 6377.00000000 [bidPrice] => 0.99800000 [bidQty] => 1197340.00000000 [askPrice] => 0.99810000 [askQty] => 2197024.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99880000 [lowPrice] => 0.99800000 [volume] => 5177683.00000000 [quoteVolume] => 5170135.75930000 [openTime] => 1793791117278 [closeTime] => 1793877517278 [firstId] => 45252 [lastId] => 45981 [count] => 730 ) [1052] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00350000 [priceChangePercent] => -7.000 [weightedAvgPrice] => 0.04815508 [prevClosePrice] => 0.05090000 [lastPrice] => 0.04650000 [lastQty] => 17610.70 [bidPrice] => 0.04630000 [bidQty] => 876440.00 [askPrice] => 0.04640000 [askQty] => 19340.40 [openPrice] => 0.05000000 [highPrice] => 0.05000000 [lowPrice] => 0.04650000 [volume] => 485433.50 [quoteVolume] => 23376.08867000 [openTime] => 1793791128127 [closeTime] => 1793877528127 [firstId] => 169 [lastId] => 418 [count] => 250 ) [1053] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.397 [weightedAvgPrice] => 0.02500630 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02530000 [lastQty] => 395.20000000 [bidPrice] => 0.02520000 [bidQty] => 1203777.10000000 [askPrice] => 0.02530000 [askQty] => 519086.00000000 [openPrice] => 0.02520000 [highPrice] => 0.02530000 [lowPrice] => 0.02490000 [volume] => 31638.80000000 [quoteVolume] => 791.16936000 [openTime] => 1793791047426 [closeTime] => 1793877447426 [firstId] => 1271 [lastId] => 1278 [count] => 8 ) [1054] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02490000 [prevClosePrice] => 0.02530000 [lastPrice] => 0.02490000 [lastQty] => 1593.70000000 [bidPrice] => 0.02520000 [bidQty] => 184842.20000000 [askPrice] => 0.02530000 [askQty] => 63716.00000000 [openPrice] => 0.02490000 [highPrice] => 0.02490000 [lowPrice] => 0.02490000 [volume] => 1593.70000000 [quoteVolume] => 39.68313000 [openTime] => 1793791047436 [closeTime] => 1793877447436 [firstId] => 388 [lastId] => 389 [count] => 2 ) [1055] => Array ( [symbol] => BANKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24700000 [prevClosePrice] => 1.25400000 [lastPrice] => 1.24700000 [lastQty] => 8.10000000 [bidPrice] => 1.26300000 [bidQty] => 301727.50000000 [askPrice] => 1.26400000 [askQty] => 271586.00000000 [openPrice] => 1.24700000 [highPrice] => 1.24700000 [lowPrice] => 1.24700000 [volume] => 8.10000000 [quoteVolume] => 10.10070000 [openTime] => 1793791079670 [closeTime] => 1793877479670 [firstId] => 225 [lastId] => 225 [count] => 1 ) [1056] => Array ( [symbol] => METUSDT [priceChange] => 0.01660000 [priceChangePercent] => 6.008 [weightedAvgPrice] => 0.29398063 [prevClosePrice] => 0.27920000 [lastPrice] => 0.29290000 [lastQty] => 34.10000000 [bidPrice] => 0.29360000 [bidQty] => 2244.40000000 [askPrice] => 0.29380000 [askQty] => 28202.00000000 [openPrice] => 0.27630000 [highPrice] => 0.30380000 [lowPrice] => 0.27630000 [volume] => 120548.30000000 [quoteVolume] => 35438.86515000 [openTime] => 1793791112072 [closeTime] => 1793877512072 [firstId] => 9782 [lastId] => 9949 [count] => 168 ) [1057] => Array ( [symbol] => METUSDC [priceChange] => 0.00330000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.29410006 [prevClosePrice] => 0.27600000 [lastPrice] => 0.29410000 [lastQty] => 66132.80000000 [bidPrice] => 0.29320000 [bidQty] => 9850.00000000 [askPrice] => 0.29360000 [askQty] => 10385.60000000 [openPrice] => 0.29080000 [highPrice] => 0.29500000 [lowPrice] => 0.29080000 [volume] => 66217.70000000 [quoteVolume] => 19474.62974000 [openTime] => 1793791112084 [closeTime] => 1793877512084 [firstId] => 3958 [lastId] => 4065 [count] => 108 ) [1058] => Array ( [symbol] => METTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 14.98742469 [prevClosePrice] => 13.60000000 [lastPrice] => 14.45000000 [lastQty] => 38775.70000000 [bidPrice] => 14.67000000 [bidQty] => 3157.50000000 [askPrice] => 14.69000000 [askQty] => 21881.50000000 [openPrice] => 14.42000000 [highPrice] => 15.18000000 [lowPrice] => 14.42000000 [volume] => 155226.00000000 [quoteVolume] => 2326437.98500000 [openTime] => 1793791112095 [closeTime] => 1793877512095 [firstId] => 457 [lastId] => 465 [count] => 9 ) [1059] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 0.08394903 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08440000 [lastQty] => 142.20000000 [bidPrice] => 0.08420000 [bidQty] => 34222.80000000 [askPrice] => 0.08440000 [askQty] => 34357.50000000 [openPrice] => 0.08410000 [highPrice] => 0.08440000 [lowPrice] => 0.08330000 [volume] => 416.90000000 [quoteVolume] => 34.99835000 [openTime] => 1793790918489 [closeTime] => 1793877318489 [firstId] => 102 [lastId] => 104 [count] => 3 ) [1060] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.213 [weightedAvgPrice] => 0.01010558 [prevClosePrice] => 0.01008000 [lastPrice] => 0.01001000 [lastQty] => 504.00000000 [bidPrice] => 0.01003000 [bidQty] => 141096.00000000 [askPrice] => 0.01005000 [askQty] => 319736.00000000 [openPrice] => 0.00989000 [highPrice] => 0.01031000 [lowPrice] => 0.00983000 [volume] => 30133.00000000 [quoteVolume] => 304.51157000 [openTime] => 1793791079726 [closeTime] => 1793877479726 [firstId] => 1068 [lastId] => 1104 [count] => 37 ) [1061] => Array ( [symbol] => USDTUSD [priceChange] => -0.00005000 [priceChangePercent] => -0.005 [weightedAvgPrice] => 0.99892449 [prevClosePrice] => 0.99885000 [lastPrice] => 0.99893000 [lastQty] => 3616.00000000 [bidPrice] => 0.99892000 [bidQty] => 8636.00000000 [askPrice] => 0.99893000 [askQty] => 1952.00000000 [openPrice] => 0.99898000 [highPrice] => 0.99915000 [lowPrice] => 0.99873000 [volume] => 2862807.00000000 [quoteVolume] => 2859728.00825000 [openTime] => 1793791128225 [closeTime] => 1793877528225 [firstId] => 1813 [lastId] => 2512 [count] => 700 ) [1062] => Array ( [symbol] => USDCUSD [priceChange] => -0.00027000 [priceChangePercent] => -0.027 [weightedAvgPrice] => 0.99978626 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99989000 [lastQty] => 9902.00000000 [bidPrice] => 0.99988000 [bidQty] => 88412.00000000 [askPrice] => 0.99989000 [askQty] => 1969043.00000000 [openPrice] => 1.00016000 [highPrice] => 1.00017000 [lowPrice] => 0.99961000 [volume] => 3168088.00000000 [quoteVolume] => 3167410.84243000 [openTime] => 1793791084169 [closeTime] => 1793877484169 [firstId] => 1458 [lastId] => 2073 [count] => 616 ) [1063] => Array ( [symbol] => DODOTRY [priceChange] => -0.01780000 [priceChangePercent] => -1.588 [weightedAvgPrice] => 1.10277086 [prevClosePrice] => 1.10280000 [lastPrice] => 1.10280000 [lastQty] => 2598.00000000 [bidPrice] => 1.09530000 [bidQty] => 110640.00000000 [askPrice] => 1.09690000 [askQty] => 22368.00000000 [openPrice] => 1.12060000 [highPrice] => 1.12060000 [lowPrice] => 1.08500000 [volume] => 10383.00000000 [quoteVolume] => 11450.06980000 [openTime] => 1793790966895 [closeTime] => 1793877366895 [firstId] => 606 [lastId] => 609 [count] => 4 ) [1064] => Array ( [symbol] => HEITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.67700000 [prevClosePrice] => 4.71800000 [lastPrice] => 4.67700000 [lastQty] => 2.20000000 [bidPrice] => 4.63000000 [bidQty] => 6707.20000000 [askPrice] => 4.63700000 [askQty] => 5319.60000000 [openPrice] => 4.67700000 [highPrice] => 4.67700000 [lowPrice] => 4.67700000 [volume] => 2.20000000 [quoteVolume] => 10.28940000 [openTime] => 1793791112161 [closeTime] => 1793877512161 [firstId] => 310 [lastId] => 310 [count] => 1 ) [1065] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1048.00 [prevClosePrice] => 1047.00 [lastPrice] => 1048.00 [lastQty] => 207.60000000 [bidPrice] => 1035.00 [bidQty] => 14057.32000000 [askPrice] => 1040.00 [askQty] => 28644.56000000 [openPrice] => 1048.00 [highPrice] => 1048.00 [lowPrice] => 1048.00 [volume] => 207.60000000 [quoteVolume] => 217564.80 [openTime] => 1793791063633 [closeTime] => 1793877463633 [firstId] => 375 [lastId] => 375 [count] => 1 ) [1066] => Array ( [symbol] => SCRIDR [priceChange] => -2.00 [priceChangePercent] => -0.558 [weightedAvgPrice] => 356.60 [prevClosePrice] => 360.20 [lastPrice] => 356.60 [lastQty] => 98579.30000000 [bidPrice] => 352.10 [bidQty] => 100137.60000000 [askPrice] => 356.60 [askQty] => 688.70000000 [openPrice] => 358.60 [highPrice] => 358.60 [lowPrice] => 356.60 [volume] => 98635.10000000 [quoteVolume] => 35173388.26 [openTime] => 1793780629769 [closeTime] => 1793867029769 [firstId] => 2847 [lastId] => 3010 [count] => 164 ) [1067] => Array ( [symbol] => WLDIDR [priceChange] => -16.00 [priceChangePercent] => -0.232 [weightedAvgPrice] => 6934.55 [prevClosePrice] => 7167.00 [lastPrice] => 6881.00 [lastQty] => 1053.30000000 [bidPrice] => 6777.00 [bidQty] => 438.84000000 [askPrice] => 6791.00 [askQty] => 907.64000000 [openPrice] => 6897.00 [highPrice] => 7164.00 [lowPrice] => 6791.00 [volume] => 5911.85000000 [quoteVolume] => 40996002.82 [openTime] => 1793791112194 [closeTime] => 1793877512194 [firstId] => 616 [lastId] => 635 [count] => 20 ) [1068] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1314.80 [prevClosePrice] => 1248.10 [lastPrice] => 1314.80 [lastQty] => 13982.00000000 [bidPrice] => 1297.30 [bidQty] => 17811.70000000 [askPrice] => 1307.40 [askQty] => 25698.40000000 [openPrice] => 1314.80 [highPrice] => 1314.80 [lowPrice] => 1314.80 [volume] => 13982.00000000 [quoteVolume] => 18383533.60 [openTime] => 1793791015427 [closeTime] => 1793877415427 [firstId] => 160 [lastId] => 161 [count] => 2 ) [1069] => Array ( [symbol] => ATUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 0.12598893 [prevClosePrice] => 0.11930000 [lastPrice] => 0.11570000 [lastQty] => 170.90000000 [bidPrice] => 0.11530000 [bidQty] => 35150.80000000 [askPrice] => 0.11540000 [askQty] => 10875.60000000 [openPrice] => 0.11800000 [highPrice] => 0.13930000 [lowPrice] => 0.11560000 [volume] => 190308.20000000 [quoteVolume] => 23976.72619000 [openTime] => 1793790902570 [closeTime] => 1793877302570 [firstId] => 2373 [lastId] => 2709 [count] => 337 ) [1070] => Array ( [symbol] => ATUSDC [priceChange] => -0.00550000 [priceChangePercent] => -4.375 [weightedAvgPrice] => 0.12580698 [prevClosePrice] => 0.11960000 [lastPrice] => 0.12020000 [lastQty] => 166.30000000 [bidPrice] => 0.11510000 [bidQty] => 2379.50000000 [askPrice] => 0.11540000 [askQty] => 2000.00000000 [openPrice] => 0.12570000 [highPrice] => 0.12600000 [lowPrice] => 0.12020000 [volume] => 31884.60000000 [quoteVolume] => 4011.30534000 [openTime] => 1793790773535 [closeTime] => 1793877173535 [firstId] => 314 [lastId] => 319 [count] => 6 ) [1071] => Array ( [symbol] => ATTRY [priceChange] => -0.28100000 [priceChangePercent] => -4.622 [weightedAvgPrice] => 5.93042691 [prevClosePrice] => 5.77700000 [lastPrice] => 5.79900000 [lastQty] => 1.80000000 [bidPrice] => 5.75800000 [bidQty] => 37237.50000000 [askPrice] => 5.76900000 [askQty] => 713.60000000 [openPrice] => 6.08000000 [highPrice] => 6.40900000 [lowPrice] => 5.79900000 [volume] => 280065.70000000 [quoteVolume] => 1660909.16490000 [openTime] => 1793791128336 [closeTime] => 1793877528336 [firstId] => 337 [lastId] => 354 [count] => 18 ) [1072] => Array ( [symbol] => ASTERIDR [priceChange] => 68.00 [priceChangePercent] => 0.531 [weightedAvgPrice] => 12856.20 [prevClosePrice] => 12757.00 [lastPrice] => 12862.00 [lastQty] => 16.85000000 [bidPrice] => 12812.00 [bidQty] => 564.02000000 [askPrice] => 12843.00 [askQty] => 1144.16000000 [openPrice] => 12794.00 [highPrice] => 12862.00 [lowPrice] => 12794.00 [volume] => 18.42000000 [quoteVolume] => 236811.28 [openTime] => 1793791128348 [closeTime] => 1793877528348 [firstId] => 467 [lastId] => 468 [count] => 2 ) [1073] => Array ( [symbol] => AVAXIDR [priceChange] => 151.00 [priceChangePercent] => 0.093 [weightedAvgPrice] => 162851.03 [prevClosePrice] => 154812.00 [lastPrice] => 163000.00 [lastQty] => 0.96000000 [bidPrice] => 157946.00 [bidQty] => 14.03000000 [askPrice] => 159062.00 [askQty] => 19.62000000 [openPrice] => 162849.00 [highPrice] => 163000.00 [lowPrice] => 162849.00 [volume] => 71.56000000 [quoteVolume] => 11653619.40 [openTime] => 1793791079910 [closeTime] => 1793877479910 [firstId] => 68 [lastId] => 69 [count] => 2 ) [1074] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57 [prevClosePrice] => 0.56 [lastPrice] => 0.58 [lastQty] => 39238033.00 [bidPrice] => 0.58 [bidQty] => 86491.00 [askPrice] => 0.60 [askQty] => 506496.00 [openPrice] => 0.58 [highPrice] => 0.58 [lowPrice] => 0.55 [volume] => 83128844.00 [quoteVolume] => 47453377.56 [openTime] => 1793768458854 [closeTime] => 1793854858854 [firstId] => 2033 [lastId] => 2181 [count] => 149 ) [1075] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42 [prevClosePrice] => 0.40 [lastPrice] => 0.42 [lastQty] => 13991474.00 [bidPrice] => 0.41 [bidQty] => 30003048.00 [askPrice] => 0.42 [askQty] => 12003852.00 [openPrice] => 0.42 [highPrice] => 0.42 [lowPrice] => 0.42 [volume] => 13991474.00 [quoteVolume] => 5876419.08 [openTime] => 1793766998200 [closeTime] => 1793853398200 [firstId] => 1863 [lastId] => 1889 [count] => 27 ) [1076] => Array ( [symbol] => POLIDR [priceChange] => 33.00 [priceChangePercent] => 1.885 [weightedAvgPrice] => 1749.61 [prevClosePrice] => 1731.00 [lastPrice] => 1784.00 [lastQty] => 4997.60000000 [bidPrice] => 1773.00 [bidQty] => 4075.60000000 [askPrice] => 1776.00 [askQty] => 12399.60000000 [openPrice] => 1751.00 [highPrice] => 1789.00 [lowPrice] => 1704.00 [volume] => 238912.70000000 [quoteVolume] => 418004960.20 [openTime] => 1793791079903 [closeTime] => 1793877479903 [firstId] => 1525 [lastId] => 1645 [count] => 121 ) [1077] => Array ( [symbol] => RENDERIDR [priceChange] => 92.00 [priceChangePercent] => 0.317 [weightedAvgPrice] => 29027.35 [prevClosePrice] => 26900.00 [lastPrice] => 29092.00 [lastQty] => 7.43000000 [bidPrice] => 29016.00 [bidQty] => 653.76000000 [askPrice] => 29272.00 [askQty] => 601.12000000 [openPrice] => 29000.00 [highPrice] => 29092.00 [lowPrice] => 28994.00 [volume] => 48.62000000 [quoteVolume] => 1411309.54 [openTime] => 1793791128403 [closeTime] => 1793877528403 [firstId] => 284 [lastId] => 290 [count] => 7 ) [1078] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4300000.00 [prevClosePrice] => 4032503.00 [lastPrice] => 4300000.00 [lastQty] => 0.11300000 [bidPrice] => 4226075.00 [bidQty] => 5.74400000 [askPrice] => 4256651.00 [askQty] => 5.74400000 [openPrice] => 4300000.00 [highPrice] => 4300000.00 [lowPrice] => 4300000.00 [volume] => 0.11300000 [quoteVolume] => 485900.00 [openTime] => 1793791112318 [closeTime] => 1793877512318 [firstId] => 178 [lastId] => 179 [count] => 2 ) [1079] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10870.00 [prevClosePrice] => 10671.00 [lastPrice] => 10870.00 [lastQty] => 1.84000000 [bidPrice] => 10841.00 [bidQty] => 1193.82000000 [askPrice] => 10932.00 [askQty] => 1200.30000000 [openPrice] => 10870.00 [highPrice] => 10870.00 [lowPrice] => 10870.00 [volume] => 1.84000000 [quoteVolume] => 20000.80 [openTime] => 1793790854173 [closeTime] => 1793877254173 [firstId] => 369 [lastId] => 369 [count] => 1 ) [1080] => Array ( [symbol] => WIFIDR [priceChange] => -40.00 [priceChangePercent] => -1.212 [weightedAvgPrice] => 3296.30 [prevClosePrice] => 3118.00 [lastPrice] => 3260.00 [lastQty] => 199.68000000 [bidPrice] => 3097.00 [bidQty] => 1192.24000000 [askPrice] => 3127.00 [askQty] => 1202.88000000 [openPrice] => 3300.00 [highPrice] => 3300.00 [lowPrice] => 3260.00 [volume] => 2160.47000000 [quoteVolume] => 7121563.80 [openTime] => 1793790902691 [closeTime] => 1793877302691 [firstId] => 3932 [lastId] => 3936 [count] => 5 ) [1081] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.90 [prevClosePrice] => 32.80 [lastPrice] => 32.90 [lastQty] => 608.00000000 [bidPrice] => 32.00 [bidQty] => 190352.00000000 [askPrice] => 32.30 [askQty] => 1709648.00000000 [openPrice] => 32.90 [highPrice] => 32.90 [lowPrice] => 32.90 [volume] => 608.00000000 [quoteVolume] => 20003.20 [openTime] => 1793791128449 [closeTime] => 1793877528449 [firstId] => 1737 [lastId] => 1737 [count] => 1 ) [1082] => Array ( [symbol] => ARBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2979.00 [prevClosePrice] => 2986.00 [lastPrice] => 2979.00 [lastQty] => 6.80000000 [bidPrice] => 2952.00 [bidQty] => 1422.90000000 [askPrice] => 2964.00 [askQty] => 5029.60000000 [openPrice] => 2979.00 [highPrice] => 2979.00 [lowPrice] => 2979.00 [volume] => 6.80000000 [quoteVolume] => 20257.20 [openTime] => 1793791128459 [closeTime] => 1793877528459 [firstId] => 355 [lastId] => 355 [count] => 1 ) [1083] => Array ( [symbol] => ADAIDR [priceChange] => 150.00 [priceChangePercent] => 4.345 [weightedAvgPrice] => 3562.58 [prevClosePrice] => 3478.00 [lastPrice] => 3602.00 [lastQty] => 2008.40000000 [bidPrice] => 3575.00 [bidQty] => 5707.10000000 [askPrice] => 3577.00 [askQty] => 11928.00000000 [openPrice] => 3452.00 [highPrice] => 3633.00 [lowPrice] => 3435.00 [volume] => 301799.40000000 [quoteVolume] => 1075185384.00 [openTime] => 1793791134259 [closeTime] => 1793877534259 [firstId] => 1339 [lastId] => 1477 [count] => 139 ) [1084] => Array ( [symbol] => BNBIDR [priceChange] => -115266.00 [priceChangePercent] => -0.880 [weightedAvgPrice] => 12984607.92 [prevClosePrice] => 12691242.00 [lastPrice] => 12984734.00 [lastQty] => 0.52600000 [bidPrice] => 12956001.00 [bidQty] => 1.24000000 [askPrice] => 12997646.00 [askQty] => 3.40000000 [openPrice] => 13100000.00 [highPrice] => 13100000.00 [lowPrice] => 12984516.00 [volume] => 3.76000000 [quoteVolume] => 48822125.78 [openTime] => 1793791128482 [closeTime] => 1793877528482 [firstId] => 88 [lastId] => 92 [count] => 5 ) [1085] => Array ( [symbol] => BTCIDR [priceChange] => -10140213.00 [priceChangePercent] => -0.693 [weightedAvgPrice] => 1457639156.69 [prevClosePrice] => 1422483864.00 [lastPrice] => 1452273348.00 [lastQty] => 0.00132000 [bidPrice] => 1450689733.00 [bidQty] => 0.00995000 [askPrice] => 1452273326.00 [askQty] => 0.16424000 [openPrice] => 1462413561.00 [highPrice] => 1462413561.00 [lowPrice] => 1452273348.00 [volume] => 0.00568000 [quoteVolume] => 8279390.41 [openTime] => 1793791128493 [closeTime] => 1793877528493 [firstId] => 1862 [lastId] => 2000 [count] => 139 ) [1086] => Array ( [symbol] => DOGEIDR [priceChange] => 43.00 [priceChangePercent] => 3.178 [weightedAvgPrice] => 1395.21 [prevClosePrice] => 1358.00 [lastPrice] => 1396.00 [lastQty] => 3116.00000000 [bidPrice] => 1388.00 [bidQty] => 26612.00000000 [askPrice] => 1391.00 [askQty] => 222616.00000000 [openPrice] => 1353.00 [highPrice] => 1415.00 [lowPrice] => 1353.00 [volume] => 169919.00000000 [quoteVolume] => 237072365.00 [openTime] => 1793791128504 [closeTime] => 1793877528504 [firstId] => 748 [lastId] => 787 [count] => 40 ) [1087] => Array ( [symbol] => ETHIDR [priceChange] => 1590133.00 [priceChangePercent] => 3.781 [weightedAvgPrice] => 42939961.00 [prevClosePrice] => 42266092.00 [lastPrice] => 43643380.00 [lastQty] => 0.00460000 [bidPrice] => 43709882.00 [bidQty] => 0.00230000 [askPrice] => 43878481.00 [askQty] => 1.13920000 [openPrice] => 42053247.00 [highPrice] => 44000000.00 [lowPrice] => 42053247.00 [volume] => 0.38150000 [quoteVolume] => 16381595.12 [openTime] => 1793791128517 [closeTime] => 1793877528517 [firstId] => 769 [lastId] => 778 [count] => 10 ) [1088] => Array ( [symbol] => ONDOIDR [priceChange] => 124.00 [priceChangePercent] => 1.687 [weightedAvgPrice] => 7424.16 [prevClosePrice] => 7310.00 [lastPrice] => 7474.00 [lastQty] => 28.60000000 [bidPrice] => 7257.00 [bidQty] => 992.40000000 [askPrice] => 7314.00 [askQty] => 991.60000000 [openPrice] => 7350.00 [highPrice] => 7492.00 [lowPrice] => 7350.00 [volume] => 144.00000000 [quoteVolume] => 1069079.40 [openTime] => 1793791128528 [closeTime] => 1793877528528 [firstId] => 1972 [lastId] => 1976 [count] => 5 ) [1089] => Array ( [symbol] => SUIIDR [priceChange] => -202.00 [priceChangePercent] => -1.187 [weightedAvgPrice] => 16822.81 [prevClosePrice] => 16561.00 [lastPrice] => 16817.00 [lastQty] => 595.70000000 [bidPrice] => 16697.00 [bidQty] => 303.97000000 [askPrice] => 16753.00 [askQty] => 660.80000000 [openPrice] => 17019.00 [highPrice] => 17019.00 [lowPrice] => 16816.00 [volume] => 1199.52000000 [quoteVolume] => 20179295.92 [openTime] => 1793791096435 [closeTime] => 1793877496435 [firstId] => 155 [lastId] => 167 [count] => 13 ) [1090] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 848.00 [prevClosePrice] => 845.71 [lastPrice] => 848.00 [lastQty] => 256.20000000 [bidPrice] => 832.52 [bidQty] => 22922.70000000 [askPrice] => 835.27 [askQty] => 16029.60000000 [openPrice] => 848.00 [highPrice] => 848.00 [lowPrice] => 848.00 [volume] => 256.20000000 [quoteVolume] => 217257.60 [openTime] => 1793791096446 [closeTime] => 1793877496446 [firstId] => 1793 [lastId] => 1793 [count] => 1 ) [1091] => Array ( [symbol] => XRPIDR [priceChange] => -93.00 [priceChangePercent] => -0.393 [weightedAvgPrice] => 23574.98 [prevClosePrice] => 23076.00 [lastPrice] => 23589.00 [lastQty] => 631.30000000 [bidPrice] => 23822.00 [bidQty] => 303.10000000 [askPrice] => 23866.00 [askQty] => 6982.80000000 [openPrice] => 23682.00 [highPrice] => 23682.00 [lowPrice] => 23548.00 [volume] => 2726.20000000 [quoteVolume] => 64270106.20 [openTime] => 1793791096458 [closeTime] => 1793877496458 [firstId] => 217 [lastId] => 222 [count] => 6 ) [1092] => Array ( [symbol] => USDTIDR [priceChange] => -66.00 [priceChangePercent] => -0.364 [weightedAvgPrice] => 18125.33 [prevClosePrice] => 18142.00 [lastPrice] => 18075.00 [lastQty] => 13.10000000 [bidPrice] => 18070.00 [bidQty] => 839.30000000 [askPrice] => 18076.00 [askQty] => 4016.37000000 [openPrice] => 18141.00 [highPrice] => 18141.00 [lowPrice] => 18074.00 [volume] => 15881.91000000 [quoteVolume] => 287864885.38 [openTime] => 1793791112476 [closeTime] => 1793877512476 [firstId] => 18941 [lastId] => 19358 [count] => 418 ) [1093] => Array ( [symbol] => USDCIDR [priceChange] => -44.00 [priceChangePercent] => -0.242 [weightedAvgPrice] => 18144.16 [prevClosePrice] => 18163.00 [lastPrice] => 18118.00 [lastQty] => 441.60000000 [bidPrice] => 18090.00 [bidQty] => 1600.00000000 [askPrice] => 18093.00 [askQty] => 956.44000000 [openPrice] => 18162.00 [highPrice] => 18162.00 [lowPrice] => 18118.00 [volume] => 8526.41000000 [quoteVolume] => 154704568.29 [openTime] => 1793791063947 [closeTime] => 1793877463947 [firstId] => 859 [lastId] => 868 [count] => 10 ) [1094] => Array ( [symbol] => SOLIDR [priceChange] => 2784.00 [priceChangePercent] => 0.160 [weightedAvgPrice] => 1739438.30 [prevClosePrice] => 1691102.00 [lastPrice] => 1739967.00 [lastQty] => 0.04950000 [bidPrice] => 1745147.00 [bidQty] => 0.04950000 [askPrice] => 1748107.00 [askQty] => 74.68360000 [openPrice] => 1737183.00 [highPrice] => 1739967.00 [lowPrice] => 1737183.00 [volume] => 0.06110000 [quoteVolume] => 106279.68 [openTime] => 1793791128595 [closeTime] => 1793877528595 [firstId] => 240 [lastId] => 241 [count] => 2 ) [1095] => Array ( [symbol] => BTCUSD [priceChange] => 2031.83000000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 79910.56268266 [prevClosePrice] => 78487.43000000 [lastPrice] => 80196.90000000 [lastQty] => 0.08832000 [bidPrice] => 80204.15000000 [bidQty] => 0.00400000 [askPrice] => 80230.52000000 [askQty] => 0.00400000 [openPrice] => 78165.07000000 [highPrice] => 80909.71000000 [lowPrice] => 78055.77000000 [volume] => 13.52813000 [quoteVolume] => 1081040.48034420 [openTime] => 1793791128606 [closeTime] => 1793877528606 [firstId] => 1981 [lastId] => 2751 [count] => 771 ) [1096] => Array ( [symbol] => BTCUSD1 [priceChange] => 2120.74000000 [priceChangePercent] => 2.710 [weightedAvgPrice] => 80193.69701070 [prevClosePrice] => 78591.69000000 [lastPrice] => 80364.78000000 [lastQty] => 0.17923000 [bidPrice] => 80374.00000000 [bidQty] => 0.00239000 [askPrice] => 80379.19000000 [askQty] => 0.00491000 [openPrice] => 78244.04000000 [highPrice] => 81019.05000000 [lowPrice] => 78149.49000000 [volume] => 138.48273000 [quoteVolume] => 11105442.09083490 [openTime] => 1793791128619 [closeTime] => 1793877528619 [firstId] => 21639 [lastId] => 24966 [count] => 3328 ) [1097] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.01548995 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01516000 [lastQty] => 2374.80000000 [bidPrice] => 0.01515000 [bidQty] => 52794.80000000 [askPrice] => 0.01522000 [askQty] => 40487.00000000 [openPrice] => 0.01524000 [highPrice] => 0.01563000 [lowPrice] => 0.01516000 [volume] => 30666.90000000 [quoteVolume] => 475.02859900 [openTime] => 1793791112533 [closeTime] => 1793877512533 [firstId] => 866 [lastId] => 905 [count] => 40 ) [1098] => Array ( [symbol] => BNBUSD1 [priceChange] => 18.41000000 [priceChangePercent] => 2.631 [weightedAvgPrice] => 715.11365735 [prevClosePrice] => 703.09000000 [lastPrice] => 718.09000000 [lastQty] => 3.04000000 [bidPrice] => 717.83000000 [bidQty] => 4.48000000 [askPrice] => 717.92000000 [askQty] => 5.97600000 [openPrice] => 699.68000000 [highPrice] => 723.92000000 [lowPrice] => 698.65000000 [volume] => 6079.20300000 [quoteVolume] => 4347321.09113000 [openTime] => 1793791128640 [closeTime] => 1793877528640 [firstId] => 14338 [lastId] => 16200 [count] => 1863 ) [1099] => Array ( [symbol] => ETHUSD1 [priceChange] => 104.53000000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 2402.49602108 [prevClosePrice] => 2329.05000000 [lastPrice] => 2421.65000000 [lastQty] => 1.87460000 [bidPrice] => 2421.28000000 [bidQty] => 1.33600000 [askPrice] => 2421.46000000 [askQty] => 1.33600000 [openPrice] => 2317.12000000 [highPrice] => 2450.08000000 [lowPrice] => 2311.44000000 [volume] => 4397.72930000 [quoteVolume] => 10565527.14501700 [openTime] => 1793791128652 [closeTime] => 1793877528652 [firstId] => 40399 [lastId] => 43281 [count] => 2883 ) [1100] => Array ( [symbol] => SOLUSD1 [priceChange] => 2.81000000 [priceChangePercent] => 2.994 [weightedAvgPrice] => 94.60743462 [prevClosePrice] => 93.51000000 [lastPrice] => 96.66000000 [lastQty] => 9.27000000 [bidPrice] => 96.70000000 [bidQty] => 39.84400000 [askPrice] => 96.72000000 [askQty] => 21.12400000 [openPrice] => 93.85000000 [highPrice] => 97.68000000 [lowPrice] => 92.63000000 [volume] => 1240.07900000 [quoteVolume] => 117320.69292000 [openTime] => 1793791128663 [closeTime] => 1793877528663 [firstId] => 29031 [lastId] => 29616 [count] => 586 ) [1101] => Array ( [symbol] => DASHTRY [priceChange] => 23.00000000 [priceChangePercent] => 0.949 [weightedAvgPrice] => 2431.01366878 [prevClosePrice] => 2319.00000000 [lastPrice] => 2446.00000000 [lastQty] => 50.77700000 [bidPrice] => 2421.00000000 [bidQty] => 56.14400000 [askPrice] => 2424.00000000 [askQty] => 56.14400000 [openPrice] => 2423.00000000 [highPrice] => 2446.00000000 [lowPrice] => 2423.00000000 [volume] => 2050.58600000 [quoteVolume] => 4985002.59500000 [openTime] => 1793791128673 [closeTime] => 1793877528673 [firstId] => 173 [lastId] => 190 [count] => 18 ) [1102] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00168000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.07657828 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07715000 [lastQty] => 7456.00000000 [bidPrice] => 0.07696000 [bidQty] => 36632.00000000 [askPrice] => 0.07699000 [askQty] => 1228.00000000 [openPrice] => 0.07547000 [highPrice] => 0.07800000 [lowPrice] => 0.07454000 [volume] => 255711.00000000 [quoteVolume] => 19581.90894000 [openTime] => 1793791128685 [closeTime] => 1793877528685 [firstId] => 11321 [lastId] => 12087 [count] => 767 ) [1103] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.03160000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 0.93131004 [prevClosePrice] => 0.91880000 [lastPrice] => 0.93320000 [lastQty] => 2295.50000000 [bidPrice] => 0.92600000 [bidQty] => 3364.00000000 [askPrice] => 0.92660000 [askQty] => 2303.50000000 [openPrice] => 0.90160000 [highPrice] => 0.94710000 [lowPrice] => 0.90160000 [volume] => 51440.70000000 [quoteVolume] => 47907.24025000 [openTime] => 1793791128696 [closeTime] => 1793877528696 [firstId] => 831 [lastId] => 1010 [count] => 180 ) [1104] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.03280000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 1.29197615 [prevClosePrice] => 1.29290000 [lastPrice] => 1.31750000 [lastQty] => 657.60000000 [bidPrice] => 1.32010000 [bidQty] => 4228.00000000 [askPrice] => 1.32050000 [askQty] => 758.70000000 [openPrice] => 1.28470000 [highPrice] => 1.33740000 [lowPrice] => 1.27880000 [volume] => 47053.50000000 [quoteVolume] => 60791.99982000 [openTime] => 1793791128707 [closeTime] => 1793877528707 [firstId] => 24793 [lastId] => 25478 [count] => 686 ) [1105] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.027 [weightedAvgPrice] => 0.01124261 [prevClosePrice] => 0.01123600 [lastPrice] => 0.01124100 [lastQty] => 1067.00000000 [bidPrice] => 0.01124100 [bidQty] => 635233.00000000 [askPrice] => 0.01124500 [askQty] => 20196.00000000 [openPrice] => 0.01124400 [highPrice] => 0.01124800 [lowPrice] => 0.01124100 [volume] => 39025.00000000 [quoteVolume] => 438.74282500 [openTime] => 1793790626032 [closeTime] => 1793877026032 [firstId] => 302 [lastId] => 305 [count] => 4 ) [1106] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00670000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 0.19818327 [prevClosePrice] => 0.19170000 [lastPrice] => 0.19840000 [lastQty] => 8079.20000000 [bidPrice] => 0.19720000 [bidQty] => 1316.00000000 [askPrice] => 0.19810000 [askQty] => 44032.80000000 [openPrice] => 0.19170000 [highPrice] => 0.20050000 [lowPrice] => 0.19110000 [volume] => 163791.30000000 [quoteVolume] => 32460.69500000 [openTime] => 1793791116183 [closeTime] => 1793877516183 [firstId] => 3094 [lastId] => 3508 [count] => 415 ) [1107] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00240000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.71309495 [prevClosePrice] => 0.70490000 [lastPrice] => 0.71310000 [lastQty] => 7339.28000000 [bidPrice] => 0.70940000 [bidQty] => 7411.40000000 [askPrice] => 0.71000000 [askQty] => 7500.32000000 [openPrice] => 0.71070000 [highPrice] => 0.71310000 [lowPrice] => 0.71070000 [volume] => 7354.76000000 [quoteVolume] => 5244.64220400 [openTime] => 1793791128740 [closeTime] => 1793877528740 [firstId] => 1460 [lastId] => 1461 [count] => 2 ) [1108] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.03987327 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03960000 [lastQty] => 833.31000000 [bidPrice] => 0.03910000 [bidQty] => 1569.24000000 [askPrice] => 0.03920000 [askQty] => 176885.72000000 [openPrice] => 0.04020000 [highPrice] => 0.04020000 [lowPrice] => 0.03960000 [volume] => 2206.96000000 [quoteVolume] => 87.99870200 [openTime] => 1793790838412 [closeTime] => 1793877238412 [firstId] => 438 [lastId] => 445 [count] => 8 ) [1109] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000049 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.00004191 [prevClosePrice] => 0.00004138 [lastPrice] => 0.00004194 [lastQty] => 2918454.96000000 [bidPrice] => 0.00004195 [bidQty] => 1458879.72000000 [askPrice] => 0.00004197 [askQty] => 44194754.72000000 [openPrice] => 0.00004145 [highPrice] => 0.00004230 [lowPrice] => 0.00004092 [volume] => 27617750.00000000 [quoteVolume] => 1157.42912914 [openTime] => 1793791080519 [closeTime] => 1793877480519 [firstId] => 1194 [lastId] => 1287 [count] => 94 ) [1110] => Array ( [symbol] => ZECUSD1 [priceChange] => 40.48000000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 1312.40815073 [prevClosePrice] => 1321.96000000 [lastPrice] => 1320.84000000 [lastQty] => 39.53100000 [bidPrice] => 1320.24000000 [bidQty] => 0.42000000 [askPrice] => 1321.68000000 [askQty] => 0.45200000 [openPrice] => 1280.36000000 [highPrice] => 1334.59000000 [lowPrice] => 1279.68000000 [volume] => 98.65500000 [quoteVolume] => 129475.62611000 [openTime] => 1793791128774 [closeTime] => 1793877528774 [firstId] => 805 [lastId] => 885 [count] => 81 ) [1111] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.10800000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 8.98326682 [prevClosePrice] => 8.74700000 [lastPrice] => 8.98300000 [lastQty] => 532.97000000 [bidPrice] => 8.77100000 [bidQty] => 1064.04000000 [askPrice] => 8.78900000 [askQty] => 1095.80000000 [openPrice] => 9.09100000 [highPrice] => 9.09100000 [lowPrice] => 8.98300000 [volume] => 534.29000000 [quoteVolume] => 4799.66963000 [openTime] => 1793791128785 [closeTime] => 1793877528785 [firstId] => 1372 [lastId] => 1373 [count] => 2 ) [1112] => Array ( [symbol] => BCHUSD1 [priceChange] => 13.80000000 [priceChangePercent] => 5.002 [weightedAvgPrice] => 284.18827297 [prevClosePrice] => 277.90000000 [lastPrice] => 289.70000000 [lastQty] => 9.36400000 [bidPrice] => 288.30000000 [bidQty] => 9.28400000 [askPrice] => 288.90000000 [askQty] => 9.82800000 [openPrice] => 275.90000000 [highPrice] => 289.70000000 [lowPrice] => 275.90000000 [volume] => 56.68100000 [quoteVolume] => 16108.07550000 [openTime] => 1793791128797 [closeTime] => 1793877528797 [firstId] => 632 [lastId] => 642 [count] => 11 ) [1113] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.64800000 [prevClosePrice] => 7.23200000 [lastPrice] => 7.64800000 [lastQty] => 17.82000000 [bidPrice] => 7.43200000 [bidQty] => 80.76000000 [askPrice] => 7.48300000 [askQty] => 564.66000000 [openPrice] => 7.64800000 [highPrice] => 7.64800000 [lowPrice] => 7.64800000 [volume] => 17.82000000 [quoteVolume] => 136.28736000 [openTime] => 1793791113016 [closeTime] => 1793877513016 [firstId] => 606 [lastId] => 607 [count] => 2 ) [1114] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.680 [weightedAvgPrice] => 0.07893519 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07870000 [lastQty] => 128.30000000 [bidPrice] => 0.07810000 [bidQty] => 58244.00000000 [askPrice] => 0.07830000 [askQty] => 89788.30000000 [openPrice] => 0.07740000 [highPrice] => 0.08090000 [lowPrice] => 0.07740000 [volume] => 16829.70000000 [quoteVolume] => 1328.45557000 [openTime] => 1793791112725 [closeTime] => 1793877512725 [firstId] => 1258 [lastId] => 1271 [count] => 14 ) [1115] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.94000000 [prevClosePrice] => 3.73000000 [lastPrice] => 3.94000000 [lastQty] => 236058.60000000 [bidPrice] => 3.90000000 [bidQty] => 113106.00000000 [askPrice] => 3.91000000 [askQty] => 120210.30000000 [openPrice] => 3.94000000 [highPrice] => 3.94000000 [lowPrice] => 3.94000000 [volume] => 236058.60000000 [quoteVolume] => 930070.88400000 [openTime] => 1793791064200 [closeTime] => 1793877464200 [firstId] => 214 [lastId] => 215 [count] => 2 ) [1116] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00080000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.51582172 [prevClosePrice] => 0.52110000 [lastPrice] => 0.51420000 [lastQty] => 937.60000000 [bidPrice] => 0.51250000 [bidQty] => 1561.50000000 [askPrice] => 0.51280000 [askQty] => 2168.80000000 [openPrice] => 0.51340000 [highPrice] => 0.52450000 [lowPrice] => 0.51160000 [volume] => 23827.80000000 [quoteVolume] => 12290.89675000 [openTime] => 1793791128841 [closeTime] => 1793877528841 [firstId] => 6196 [lastId] => 6378 [count] => 183 ) [1117] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00090000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.51744534 [prevClosePrice] => 0.52940000 [lastPrice] => 0.51740000 [lastQty] => 37.70000000 [bidPrice] => 0.50430000 [bidQty] => 15863.20000000 [askPrice] => 0.51280000 [askQty] => 350.80000000 [openPrice] => 0.51830000 [highPrice] => 0.51830000 [lowPrice] => 0.51740000 [volume] => 39.70000000 [quoteVolume] => 20.54258000 [openTime] => 1793791128852 [closeTime] => 1793877528852 [firstId] => 241 [lastId] => 242 [count] => 2 ) [1118] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.837 [weightedAvgPrice] => 0.04167819 [prevClosePrice] => 0.03960000 [lastPrice] => 0.04010000 [lastQty] => 32292.30000000 [bidPrice] => 0.04060000 [bidQty] => 599797.00000000 [askPrice] => 0.04070000 [askQty] => 8392.00000000 [openPrice] => 0.04170000 [highPrice] => 0.04180000 [lowPrice] => 0.04010000 [volume] => 2877980.30000000 [quoteVolume] => 119949.02201000 [openTime] => 1793791128864 [closeTime] => 1793877528864 [firstId] => 407 [lastId] => 412 [count] => 6 ) [1119] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04060000 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04060000 [lastQty] => 123.20000000 [bidPrice] => 0.04060000 [bidQty] => 71279.10000000 [askPrice] => 0.04070000 [askQty] => 23266.70000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.04060000 [volume] => 123.20000000 [quoteVolume] => 5.00192000 [openTime] => 1793791128875 [closeTime] => 1793877528875 [firstId] => 118 [lastId] => 118 [count] => 1 ) [1120] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.02400000 [prevClosePrice] => 1.96500000 [lastPrice] => 2.02400000 [lastQty] => 5.00000000 [bidPrice] => 2.03300000 [bidQty] => 91171.60000000 [askPrice] => 2.03600000 [askQty] => 91171.60000000 [openPrice] => 2.02400000 [highPrice] => 2.02400000 [lowPrice] => 2.02400000 [volume] => 5.00000000 [quoteVolume] => 10.12000000 [openTime] => 1793791128887 [closeTime] => 1793877528887 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1121] => Array ( [symbol] => FETJPY [priceChange] => -1.25000000 [priceChangePercent] => -4.753 [weightedAvgPrice] => 25.71504296 [prevClosePrice] => 24.76000000 [lastPrice] => 25.05000000 [lastQty] => 17600.00000000 [bidPrice] => 24.88000000 [bidQty] => 2080.00000000 [askPrice] => 24.89000000 [askQty] => 1600.00000000 [openPrice] => 26.30000000 [highPrice] => 26.31000000 [lowPrice] => 24.82000000 [volume] => 48933.52000000 [quoteVolume] => 1258327.56890000 [openTime] => 1793791128898 [closeTime] => 1793877528898 [firstId] => 305 [lastId] => 313 [count] => 9 ) [1122] => Array ( [symbol] => TAOJPY [priceChange] => -2304.00000000 [priceChangePercent] => -6.035 [weightedAvgPrice] => 36989.80036969 [prevClosePrice] => 36117.00000000 [lastPrice] => 35874.00000000 [lastQty] => 0.00279000 [bidPrice] => 36939.00000000 [bidQty] => 15.23352000 [askPrice] => 37247.00000000 [askQty] => 32.22800000 [openPrice] => 38178.00000000 [highPrice] => 38178.00000000 [lowPrice] => 35874.00000000 [volume] => 0.00541000 [quoteVolume] => 200.11482000 [openTime] => 1793791128910 [closeTime] => 1793877528910 [firstId] => 159 [lastId] => 160 [count] => 2 ) [1123] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.50800000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 11.33209904 [prevClosePrice] => 11.23600000 [lastPrice] => 11.64100000 [lastQty] => 1.03000000 [bidPrice] => 11.51700000 [bidQty] => 7.94000000 [askPrice] => 11.59500000 [askQty] => 98.00000000 [openPrice] => 11.13300000 [highPrice] => 11.64100000 [lowPrice] => 11.13300000 [volume] => 19.89000000 [quoteVolume] => 225.39545000 [openTime] => 1793791095252 [closeTime] => 1793877495252 [firstId] => 662 [lastId] => 672 [count] => 11 ) [1124] => Array ( [symbol] => USDCMXN [priceChange] => -0.09800000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 18.59194146 [prevClosePrice] => 18.59900000 [lastPrice] => 18.55600000 [lastQty] => 3404.00000000 [bidPrice] => 18.56200000 [bidQty] => 2004.00000000 [askPrice] => 18.56800000 [askQty] => 1948.00000000 [openPrice] => 18.65400000 [highPrice] => 18.66300000 [lowPrice] => 18.55000000 [volume] => 1249179.00000000 [quoteVolume] => 23224662.84200000 [openTime] => 1793791096829 [closeTime] => 1793877496829 [firstId] => 1546 [lastId] => 2050 [count] => 505 ) [1125] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000026 [priceChangePercent] => 5.317 [weightedAvgPrice] => 0.00000489 [prevClosePrice] => 0.00000517 [lastPrice] => 0.00000515 [lastQty] => 194175.00 [bidPrice] => 0.00000496 [bidQty] => 14661535564.00 [askPrice] => 0.00000507 [askQty] => 93965856.00 [openPrice] => 0.00000489 [highPrice] => 0.00000515 [lowPrice] => 0.00000489 [volume] => 20372471.00 [quoteVolume] => 99.67186869 [openTime] => 1793790919232 [closeTime] => 1793877319232 [firstId] => 115 [lastId] => 116 [count] => 2 ) [1126] => Array ( [symbol] => UUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99984854 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00030000 [lastQty] => 20783.00000000 [bidPrice] => 1.00030000 [bidQty] => 3663707.00000000 [askPrice] => 1.00040000 [askQty] => 7419156.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00040000 [lowPrice] => 0.99940000 [volume] => 5982207.00000000 [quoteVolume] => 5981300.93650000 [openTime] => 1793791118138 [closeTime] => 1793877518138 [firstId] => 115046 [lastId] => 120159 [count] => 5114 ) [1127] => Array ( [symbol] => UUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99895066 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99930000 [lastQty] => 17987.00000000 [bidPrice] => 0.99930000 [bidQty] => 1117539.00000000 [askPrice] => 0.99950000 [askQty] => 1066631.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4201966.00000000 [quoteVolume] => 4197556.73000000 [openTime] => 1793791070077 [closeTime] => 1793877470077 [firstId] => 25308 [lastId] => 25965 [count] => 658 ) [1128] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.25307744 [prevClosePrice] => 0.24820000 [lastPrice] => 0.25220000 [lastQty] => 47.50000000 [bidPrice] => 0.25190000 [bidQty] => 3795.10000000 [askPrice] => 0.25230000 [askQty] => 9730.00000000 [openPrice] => 0.25070000 [highPrice] => 0.25400000 [lowPrice] => 0.25070000 [volume] => 3556.50000000 [quoteVolume] => 900.06990000 [openTime] => 1793791112882 [closeTime] => 1793877512882 [firstId] => 666 [lastId] => 678 [count] => 13 ) [1129] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00037000 [priceChangePercent] => 16.228 [weightedAvgPrice] => 0.00257557 [prevClosePrice] => 0.00230000 [lastPrice] => 0.00265000 [lastQty] => 174687.00000000 [bidPrice] => 0.00256000 [bidQty] => 35571140.00000000 [askPrice] => 0.00257000 [askQty] => 6620660.00000000 [openPrice] => 0.00228000 [highPrice] => 0.00269000 [lowPrice] => 0.00226000 [volume] => 189762743.00000000 [quoteVolume] => 488747.40215000 [openTime] => 1793791112892 [closeTime] => 1793877512892 [firstId] => 747 [lastId] => 797 [count] => 51 ) [1130] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00029000 [priceChangePercent] => 12.664 [weightedAvgPrice] => 0.00257444 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00258000 [lastQty] => 7905.00000000 [bidPrice] => 0.00255000 [bidQty] => 3068452.00000000 [askPrice] => 0.00257000 [askQty] => 1443536.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00269000 [lowPrice] => 0.00229000 [volume] => 49086498.00000000 [quoteVolume] => 126370.28729000 [openTime] => 1793791128999 [closeTime] => 1793877528999 [firstId] => 550 [lastId] => 569 [count] => 20 ) [1131] => Array ( [symbol] => FOGOTRY [priceChange] => 0.01600000 [priceChangePercent] => 13.675 [weightedAvgPrice] => 0.12776632 [prevClosePrice] => 0.11400000 [lastPrice] => 0.13300000 [lastQty] => 21891844.00000000 [bidPrice] => 0.12800000 [bidQty] => 7399260.00000000 [askPrice] => 0.12900000 [askQty] => 19825948.00000000 [openPrice] => 0.11700000 [highPrice] => 0.13300000 [lowPrice] => 0.11700000 [volume] => 160962754.00000000 [quoteVolume] => 20565618.29000000 [openTime] => 1793791129009 [closeTime] => 1793877529009 [firstId] => 119 [lastId] => 131 [count] => 13 ) [1132] => Array ( [symbol] => BTCU [priceChange] => 1602.84000000 [priceChangePercent] => 2.038 [weightedAvgPrice] => 79911.82846678 [prevClosePrice] => 78555.82000000 [lastPrice] => 80269.10000000 [lastQty] => 0.04942000 [bidPrice] => 80266.89000000 [bidQty] => 0.01200000 [askPrice] => 80273.42000000 [askQty] => 0.01200000 [openPrice] => 78666.26000000 [highPrice] => 81193.73000000 [lowPrice] => 78073.75000000 [volume] => 121.57879000 [quoteVolume] => 9715583.41167820 [openTime] => 1793791129022 [closeTime] => 1793877529022 [firstId] => 37463 [lastId] => 42928 [count] => 5466 ) [1133] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.32000000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 56.09962280 [prevClosePrice] => 54.26000000 [lastPrice] => 55.98000000 [lastQty] => 10.55800000 [bidPrice] => 55.81000000 [bidQty] => 92.37600000 [askPrice] => 55.92000000 [askQty] => 98.14000000 [openPrice] => 56.30000000 [highPrice] => 56.30000000 [lowPrice] => 55.98000000 [volume] => 16.86100000 [quoteVolume] => 945.89574000 [openTime] => 1793791129031 [closeTime] => 1793877529031 [firstId] => 4747 [lastId] => 4778 [count] => 32 ) [1134] => Array ( [symbol] => UTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 49.91017219 [prevClosePrice] => 49.90000000 [lastPrice] => 49.92000000 [lastQty] => 3413.00000000 [bidPrice] => 49.97000000 [bidQty] => 23240.00000000 [askPrice] => 49.98000000 [askQty] => 100724.00000000 [openPrice] => 49.84000000 [highPrice] => 49.92000000 [lowPrice] => 49.84000000 [volume] => 3891.00000000 [quoteVolume] => 194200.48000000 [openTime] => 1793788242074 [closeTime] => 1793874642074 [firstId] => 4680 [lastId] => 4682 [count] => 3 ) [1135] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30970000 [prevClosePrice] => 1.25320000 [lastPrice] => 1.30970000 [lastQty] => 8.40000000 [bidPrice] => 1.31760000 [bidQty] => 16.80000000 [askPrice] => 1.31850000 [askQty] => 115763.60000000 [openPrice] => 1.30970000 [highPrice] => 1.30970000 [lowPrice] => 1.30970000 [volume] => 8.40000000 [quoteVolume] => 11.00148000 [openTime] => 1793791129054 [closeTime] => 1793877529054 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1136] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00085976 [prevClosePrice] => 1.00130000 [lastPrice] => 1.00080000 [lastQty] => 279.00000000 [bidPrice] => 1.00090000 [bidQty] => 8991907.00000000 [askPrice] => 1.00100000 [askQty] => 5170672.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00120000 [lowPrice] => 1.00060000 [volume] => 6371.00000000 [quoteVolume] => 6376.47750000 [openTime] => 1793790610166 [closeTime] => 1793877010166 [firstId] => 642 [lastId] => 657 [count] => 16 ) [1137] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00130000 [prevClosePrice] => 1.00130000 [lastPrice] => 1.00130000 [lastQty] => 5.00000000 [bidPrice] => 1.00060000 [bidQty] => 1620.00000000 [askPrice] => 1.00080000 [askQty] => 800.00000000 [openPrice] => 1.00130000 [highPrice] => 1.00130000 [lowPrice] => 1.00130000 [volume] => 5.00000000 [quoteVolume] => 5.00650000 [openTime] => 1793790400269 [closeTime] => 1793876800269 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1138] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00035000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.01920570 [prevClosePrice] => 0.01918000 [lastPrice] => 0.01936000 [lastQty] => 7204.00000000 [bidPrice] => 0.01919000 [bidQty] => 11020.00000000 [askPrice] => 0.01921000 [askQty] => 5190232.00000000 [openPrice] => 0.01901000 [highPrice] => 0.01965000 [lowPrice] => 0.01840000 [volume] => 705792.00000000 [quoteVolume] => 13555.22934000 [openTime] => 1793791129089 [closeTime] => 1793877529089 [firstId] => 5000 [lastId] => 5464 [count] => 465 ) [1139] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00065000 [priceChangePercent] => 3.527 [weightedAvgPrice] => 0.01938258 [prevClosePrice] => 0.01845000 [lastPrice] => 0.01908000 [lastQty] => 3011.00000000 [bidPrice] => 0.01917000 [bidQty] => 17136.00000000 [askPrice] => 0.01920000 [askQty] => 360376.00000000 [openPrice] => 0.01843000 [highPrice] => 0.01944000 [lowPrice] => 0.01843000 [volume] => 815770.00000000 [quoteVolume] => 15811.72555000 [openTime] => 1793791129100 [closeTime] => 1793877529100 [firstId] => 632 [lastId] => 639 [count] => 8 ) [1140] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97690000 [prevClosePrice] => 0.92700000 [lastPrice] => 0.97690000 [lastQty] => 11.00000000 [bidPrice] => 0.95950000 [bidQty] => 900.00000000 [askPrice] => 0.96000000 [askQty] => 8172.00000000 [openPrice] => 0.97690000 [highPrice] => 0.97690000 [lowPrice] => 0.97690000 [volume] => 11.00000000 [quoteVolume] => 10.74590000 [openTime] => 1793791129111 [closeTime] => 1793877529111 [firstId] => 502 [lastId] => 502 [count] => 1 ) [1141] => Array ( [symbol] => BNBU [priceChange] => 12.99000000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 713.57320979 [prevClosePrice] => 702.45000000 [lastPrice] => 716.94000000 [lastQty] => 5.57400000 [bidPrice] => 716.88000000 [bidQty] => 0.16800000 [askPrice] => 716.96000000 [askQty] => 0.16800000 [openPrice] => 703.95000000 [highPrice] => 723.83000000 [lowPrice] => 698.71000000 [volume] => 3085.47900000 [quoteVolume] => 2201715.15377000 [openTime] => 1793791129122 [closeTime] => 1793877529122 [firstId] => 11025 [lastId] => 12669 [count] => 1645 ) [1142] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01127500 [prevClosePrice] => 0.01122800 [lastPrice] => 0.01127500 [lastQty] => 444.00000000 [bidPrice] => 0.01122700 [bidQty] => 51492.00000000 [askPrice] => 0.01126700 [askQty] => 84432.00000000 [openPrice] => 0.01127500 [highPrice] => 0.01127500 [lowPrice] => 0.01127500 [volume] => 444.00000000 [quoteVolume] => 5.00610000 [openTime] => 1793783184781 [closeTime] => 1793869584781 [firstId] => 77 [lastId] => 77 [count] => 1 ) [1143] => Array ( [symbol] => SOLU [priceChange] => 3.66000000 [priceChangePercent] => 3.935 [weightedAvgPrice] => 95.92354400 [prevClosePrice] => 92.79000000 [lastPrice] => 96.66000000 [lastQty] => 83.31800000 [bidPrice] => 96.57000000 [bidQty] => 49.76400000 [askPrice] => 96.62000000 [askQty] => 397.49200000 [openPrice] => 93.00000000 [highPrice] => 97.40000000 [lowPrice] => 92.64000000 [volume] => 357.46100000 [quoteVolume] => 34288.92596000 [openTime] => 1793791129144 [closeTime] => 1793877529144 [firstId] => 8571 [lastId] => 8807 [count] => 237 ) [1144] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00120000 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.31964545 [prevClosePrice] => 0.32240000 [lastPrice] => 0.31880000 [lastQty] => 1255.20000000 [bidPrice] => 0.31860000 [bidQty] => 628.00000000 [askPrice] => 0.31880000 [askQty] => 15.70000000 [openPrice] => 0.32000000 [highPrice] => 0.32030000 [lowPrice] => 0.31870000 [volume] => 18686.40000000 [quoteVolume] => 5973.02274000 [openTime] => 1793790871257 [closeTime] => 1793877271257 [firstId] => 925 [lastId] => 1023 [count] => 99 ) [1145] => Array ( [symbol] => USD1U [priceChange] => -0.00220000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.99946369 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99790000 [lastQty] => 8840.00000000 [bidPrice] => 0.99850000 [bidQty] => 20.00000000 [askPrice] => 0.99870000 [askQty] => 30384.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 0.99790000 [volume] => 1656238.00000000 [quoteVolume] => 1655349.75120000 [openTime] => 1793791048457 [closeTime] => 1793877448457 [firstId] => 3223 [lastId] => 3524 [count] => 302 ) [1146] => Array ( [symbol] => ETHU [priceChange] => 83.63000000 [priceChangePercent] => 3.581 [weightedAvgPrice] => 2397.89600819 [prevClosePrice] => 2329.47000000 [lastPrice] => 2419.02000000 [lastQty] => 0.54170000 [bidPrice] => 2418.09000000 [bidQty] => 1.65520000 [askPrice] => 2418.57000000 [askQty] => 1.65480000 [openPrice] => 2335.39000000 [highPrice] => 2445.75000000 [lowPrice] => 2311.37000000 [volume] => 1306.24290000 [quoteVolume] => 3132234.63564300 [openTime] => 1793791129179 [closeTime] => 1793877529179 [firstId] => 16560 [lastId] => 17638 [count] => 1079 ) [1147] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00085000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 0.07141220 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07247000 [lastQty] => 191.00000000 [bidPrice] => 0.07240000 [bidQty] => 32696.00000000 [askPrice] => 0.07241000 [askQty] => 104400.00000000 [openPrice] => 0.07162000 [highPrice] => 0.07306000 [lowPrice] => 0.06980000 [volume] => 209672.00000000 [quoteVolume] => 14973.13943000 [openTime] => 1793791129190 [closeTime] => 1793877529190 [firstId] => 4329 [lastId] => 4411 [count] => 83 ) [1148] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00169000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 0.07260306 [prevClosePrice] => 0.07016000 [lastPrice] => 0.07263000 [lastQty] => 7316.00000000 [bidPrice] => 0.07227000 [bidQty] => 7316.00000000 [askPrice] => 0.07238000 [askQty] => 7316.00000000 [openPrice] => 0.07094000 [highPrice] => 0.07264000 [lowPrice] => 0.07094000 [volume] => 14913.00000000 [quoteVolume] => 1082.72946000 [openTime] => 1793791129201 [closeTime] => 1793877529201 [firstId] => 536 [lastId] => 538 [count] => 3 ) [1149] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60200000 [prevClosePrice] => 3.51100000 [lastPrice] => 3.60200000 [lastQty] => 3.00000000 [bidPrice] => 3.61500000 [bidQty] => 7424.00000000 [askPrice] => 3.62100000 [askQty] => 7424.00000000 [openPrice] => 3.60200000 [highPrice] => 3.60200000 [lowPrice] => 3.60200000 [volume] => 3.00000000 [quoteVolume] => 10.80600000 [openTime] => 1793791129213 [closeTime] => 1793877529213 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1150] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70640000 [prevClosePrice] => 0.69290000 [lastPrice] => 0.70640000 [lastQty] => 7.08000000 [bidPrice] => 0.70370000 [bidQty] => 366.88000000 [askPrice] => 0.71420000 [askQty] => 39.92000000 [openPrice] => 0.70640000 [highPrice] => 0.70640000 [lowPrice] => 0.70640000 [volume] => 7.08000000 [quoteVolume] => 5.00131200 [openTime] => 1793791113126 [closeTime] => 1793877513126 [firstId] => 307 [lastId] => 307 [count] => 1 ) [1151] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4040.74000000 [prevClosePrice] => 3933.99000000 [lastPrice] => 4040.74000000 [lastQty] => 0.26720000 [bidPrice] => 4130.13000000 [bidQty] => 0.97240000 [askPrice] => 4135.72000000 [askQty] => 0.88000000 [openPrice] => 4040.74000000 [highPrice] => 4040.74000000 [lowPrice] => 4040.74000000 [volume] => 0.26720000 [quoteVolume] => 1079.68572800 [openTime] => 1793791080993 [closeTime] => 1793877480993 [firstId] => 100 [lastId] => 196 [count] => 97 ) [1152] => Array ( [symbol] => SUIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92460000 [prevClosePrice] => 0.91350000 [lastPrice] => 0.92460000 [lastQty] => 795.40000000 [bidPrice] => 0.92400000 [bidQty] => 5906.30000000 [askPrice] => 0.92620000 [askQty] => 5916.00000000 [openPrice] => 0.92460000 [highPrice] => 0.92460000 [lowPrice] => 0.92460000 [volume] => 795.40000000 [quoteVolume] => 735.42684000 [openTime] => 1793791129245 [closeTime] => 1793877529245 [firstId] => 251 [lastId] => 252 [count] => 2 ) [1153] => Array ( [symbol] => XRPU [priceChange] => 0.03720000 [priceChangePercent] => 2.902 [weightedAvgPrice] => 1.30637867 [prevClosePrice] => 1.29790000 [lastPrice] => 1.31900000 [lastQty] => 173.90000000 [bidPrice] => 1.31840000 [bidQty] => 5435.60000000 [askPrice] => 1.31880000 [askQty] => 27335.20000000 [openPrice] => 1.28180000 [highPrice] => 1.34050000 [lowPrice] => 1.28180000 [volume] => 5458.20000000 [quoteVolume] => 7130.47604000 [openTime] => 1793791129257 [closeTime] => 1793877529257 [firstId] => 9682 [lastId] => 9725 [count] => 44 ) [1154] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00344000 [priceChangePercent] => 4.316 [weightedAvgPrice] => 0.08302417 [prevClosePrice] => 0.07987000 [lastPrice] => 0.08315000 [lastQty] => 11660.00000000 [bidPrice] => 0.08307000 [bidQty] => 2000.00000000 [askPrice] => 0.08311000 [askQty] => 392.00000000 [openPrice] => 0.07971000 [highPrice] => 0.08540000 [lowPrice] => 0.07928000 [volume] => 142426.00000000 [quoteVolume] => 11824.80021000 [openTime] => 1793791129269 [closeTime] => 1793877529269 [firstId] => 2776 [lastId] => 3043 [count] => 268 ) [1155] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00304000 [priceChangePercent] => 3.799 [weightedAvgPrice] => 0.08307409 [prevClosePrice] => 0.07852000 [lastPrice] => 0.08306000 [lastQty] => 16016.00000000 [bidPrice] => 0.08285000 [bidQty] => 23480.00000000 [askPrice] => 0.08306000 [askQty] => 457.00000000 [openPrice] => 0.08002000 [highPrice] => 0.08378000 [lowPrice] => 0.08002000 [volume] => 19089.00000000 [quoteVolume] => 1585.80126000 [openTime] => 1793791129279 [closeTime] => 1793877529279 [firstId] => 464 [lastId] => 474 [count] => 11 ) [1156] => Array ( [symbol] => ESPTRY [priceChange] => 0.24600000 [priceChangePercent] => 6.159 [weightedAvgPrice] => 4.19969082 [prevClosePrice] => 3.92000000 [lastPrice] => 4.24000000 [lastQty] => 3.00000000 [bidPrice] => 4.15200000 [bidQty] => 1996.00000000 [askPrice] => 4.15600000 [askQty] => 396.00000000 [openPrice] => 3.99400000 [highPrice] => 4.24000000 [lowPrice] => 3.99400000 [volume] => 509906.00000000 [quoteVolume] => 2141447.54600000 [openTime] => 1793791097190 [closeTime] => 1793877497190 [firstId] => 222 [lastId] => 243 [count] => 22 ) [1157] => Array ( [symbol] => ADAU [priceChange] => 0.00330000 [priceChangePercent] => 1.693 [weightedAvgPrice] => 0.19719977 [prevClosePrice] => 0.18610000 [lastPrice] => 0.19820000 [lastQty] => 2017.50000000 [bidPrice] => 0.19770000 [bidQty] => 3400.00000000 [askPrice] => 0.19790000 [askQty] => 118.50000000 [openPrice] => 0.19490000 [highPrice] => 0.19860000 [lowPrice] => 0.19490000 [volume] => 24822.70000000 [quoteVolume] => 4895.03063000 [openTime] => 1793791116492 [closeTime] => 1793877516492 [firstId] => 343 [lastId] => 369 [count] => 27 ) [1158] => Array ( [symbol] => DOGEU [priceChange] => 0.00179000 [priceChangePercent] => 2.379 [weightedAvgPrice] => 0.07595280 [prevClosePrice] => 0.07377000 [lastPrice] => 0.07704000 [lastQty] => 3827.00000000 [bidPrice] => 0.07685000 [bidQty] => 63424.00000000 [askPrice] => 0.07694000 [askQty] => 234024.00000000 [openPrice] => 0.07525000 [highPrice] => 0.07805000 [lowPrice] => 0.07466000 [volume] => 129688.00000000 [quoteVolume] => 9850.16735000 [openTime] => 1793791129312 [closeTime] => 1793877529312 [firstId] => 9677 [lastId] => 9704 [count] => 28 ) [1159] => Array ( [symbol] => PEPEU [priceChange] => 0.00000001 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.00000510 [prevClosePrice] => 0.00000512 [lastPrice] => 0.00000496 [lastQty] => 10834083.00 [bidPrice] => 0.00000495 [bidQty] => 725964708.00 [askPrice] => 0.00000497 [askQty] => 11366372.00 [openPrice] => 0.00000495 [highPrice] => 0.00000520 [lowPrice] => 0.00000495 [volume] => 125196367.00 [quoteVolume] => 638.21429932 [openTime] => 1793790416705 [closeTime] => 1793876816705 [firstId] => 2211 [lastId] => 2216 [count] => 6 ) [1160] => Array ( [symbol] => TAOUSD1 [priceChange] => 5.70000000 [priceChangePercent] => 2.497 [weightedAvgPrice] => 229.02241621 [prevClosePrice] => 239.60000000 [lastPrice] => 234.00000000 [lastQty] => 0.15390000 [bidPrice] => 232.90000000 [bidQty] => 5.14400000 [askPrice] => 236.80000000 [askQty] => 16.60360000 [openPrice] => 228.30000000 [highPrice] => 234.00000000 [lowPrice] => 228.30000000 [volume] => 1.21430000 [quoteVolume] => 278.10192000 [openTime] => 1793791048628 [closeTime] => 1793877448628 [firstId] => 1946 [lastId] => 1970 [count] => 25 ) [1161] => Array ( [symbol] => BNBUSD [priceChange] => 16.36000000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 714.33081515 [prevClosePrice] => 702.16000000 [lastPrice] => 716.26000000 [lastQty] => 2.81200000 [bidPrice] => 716.14000000 [bidQty] => 0.60400000 [askPrice] => 716.67000000 [askQty] => 0.74000000 [openPrice] => 699.90000000 [highPrice] => 722.79000000 [lowPrice] => 697.88000000 [volume] => 671.58400000 [quoteVolume] => 479733.14616000 [openTime] => 1793791064716 [closeTime] => 1793877464716 [firstId] => 728 [lastId] => 1054 [count] => 327 ) [1162] => Array ( [symbol] => ETHUSD [priceChange] => 102.60000000 [priceChangePercent] => 4.432 [weightedAvgPrice] => 2405.32648198 [prevClosePrice] => 2325.60000000 [lastPrice] => 2417.40000000 [lastQty] => 0.02320000 [bidPrice] => 2415.84000000 [bidQty] => 0.06840000 [askPrice] => 2416.98000000 [askQty] => 0.77480000 [openPrice] => 2314.80000000 [highPrice] => 2442.41000000 [lowPrice] => 2308.77000000 [volume] => 441.22160000 [quoteVolume] => 1061281.99890300 [openTime] => 1793791129357 [closeTime] => 1793877529357 [firstId] => 1116 [lastId] => 1848 [count] => 733 ) [1163] => Array ( [symbol] => SOLUSD [priceChange] => -1.07000000 [priceChangePercent] => -1.097 [weightedAvgPrice] => 97.05935442 [prevClosePrice] => 91.94000000 [lastPrice] => 96.50000000 [lastQty] => 20.73600000 [bidPrice] => 96.44000000 [bidQty] => 41.60700000 [askPrice] => 96.54000000 [askQty] => 22.82400000 [openPrice] => 97.57000000 [highPrice] => 97.60000000 [lowPrice] => 95.93000000 [volume] => 54.55600000 [quoteVolume] => 5295.17014000 [openTime] => 1793791113271 [closeTime] => 1793877513271 [firstId] => 64 [lastId] => 71 [count] => 8 ) [1164] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.769 [weightedAvgPrice] => 0.00322459 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00316000 [lastQty] => 3164.00000000 [bidPrice] => 0.00315000 [bidQty] => 1986832.00000000 [askPrice] => 0.00316000 [askQty] => 8037184.00000000 [openPrice] => 0.00325000 [highPrice] => 0.00329000 [lowPrice] => 0.00315000 [volume] => 212448.00000000 [quoteVolume] => 685.05799000 [openTime] => 1793791113284 [closeTime] => 1793877513284 [firstId] => 538 [lastId] => 603 [count] => 66 ) [1165] => Array ( [symbol] => MANTRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00320000 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00320000 [lastQty] => 1563.00000000 [bidPrice] => 0.00314000 [bidQty] => 1280484.00000000 [askPrice] => 0.00315000 [askQty] => 445744.00000000 [openPrice] => 0.00320000 [highPrice] => 0.00320000 [lowPrice] => 0.00320000 [volume] => 1563.00000000 [quoteVolume] => 5.00160000 [openTime] => 1793791113294 [closeTime] => 1793877513294 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1166] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16030000 [prevClosePrice] => 0.15770000 [lastPrice] => 0.16030000 [lastQty] => 63.00000000 [bidPrice] => 0.15720000 [bidQty] => 718620.00000000 [askPrice] => 0.15780000 [askQty] => 690604.00000000 [openPrice] => 0.16030000 [highPrice] => 0.16030000 [lowPrice] => 0.16030000 [volume] => 63.00000000 [quoteVolume] => 10.09890000 [openTime] => 1793791113304 [closeTime] => 1793877513304 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1167] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.00509519 [prevClosePrice] => 0.00506000 [lastPrice] => 0.00502000 [lastQty] => 4814.00000000 [bidPrice] => 0.00499000 [bidQty] => 1863064.00000000 [askPrice] => 0.00501000 [askQty] => 4224712.00000000 [openPrice] => 0.00516000 [highPrice] => 0.00516000 [lowPrice] => 0.00502000 [volume] => 41706.00000000 [quoteVolume] => 212.49994000 [openTime] => 1793791129412 [closeTime] => 1793877529412 [firstId] => 492 [lastId] => 494 [count] => 3 ) [1168] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00502000 [prevClosePrice] => 0.00505000 [lastPrice] => 0.00502000 [lastQty] => 999.00000000 [bidPrice] => 0.00499000 [bidQty] => 482552.00000000 [askPrice] => 0.00500000 [askQty] => 656296.00000000 [openPrice] => 0.00502000 [highPrice] => 0.00502000 [lowPrice] => 0.00502000 [volume] => 999.00000000 [quoteVolume] => 5.01498000 [openTime] => 1793791064794 [closeTime] => 1793877464794 [firstId] => 158 [lastId] => 158 [count] => 1 ) [1169] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25900000 [prevClosePrice] => 0.24600000 [lastPrice] => 0.25900000 [lastQty] => 3223519.00000000 [bidPrice] => 0.24900000 [bidQty] => 2809976.00000000 [askPrice] => 0.25100000 [askQty] => 2067760.00000000 [openPrice] => 0.25900000 [highPrice] => 0.25900000 [lowPrice] => 0.25900000 [volume] => 3223519.00000000 [quoteVolume] => 834891.42100000 [openTime] => 1793791064804 [closeTime] => 1793877464804 [firstId] => 118 [lastId] => 119 [count] => 2 ) [1170] => Array ( [symbol] => LINKU [priceChange] => 0.48300000 [priceChangePercent] => 4.349 [weightedAvgPrice] => 11.61541071 [prevClosePrice] => 11.23200000 [lastPrice] => 11.59000000 [lastQty] => 3.44000000 [bidPrice] => 11.52900000 [bidQty] => 165.12000000 [askPrice] => 11.56000000 [askQty] => 167.28000000 [openPrice] => 11.10700000 [highPrice] => 11.71000000 [lowPrice] => 11.10700000 [volume] => 9668.44000000 [quoteVolume] => 112302.90148000 [openTime] => 1793791064816 [closeTime] => 1793877464816 [firstId] => 100 [lastId] => 112 [count] => 13 ) [1171] => Array ( [symbol] => LTCU [priceChange] => 0.44000000 [priceChangePercent] => 0.802 [weightedAvgPrice] => 55.00464674 [prevClosePrice] => 52.80000000 [lastPrice] => 55.31000000 [lastQty] => 8.74500000 [bidPrice] => 55.69000000 [bidQty] => 3.52000000 [askPrice] => 55.85000000 [askQty] => 44.39600000 [openPrice] => 54.87000000 [highPrice] => 55.31000000 [lowPrice] => 54.87000000 [volume] => 28.57700000 [quoteVolume] => 1571.86779000 [openTime] => 1793791016592 [closeTime] => 1793877416592 [firstId] => 189 [lastId] => 193 [count] => 5 ) [1172] => Array ( [symbol] => PAXGU [priceChange] => 23.00000000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 4049.30000000 [prevClosePrice] => 3927.50000000 [lastPrice] => 4062.50000000 [lastQty] => 0.02060000 [bidPrice] => 4125.07000000 [bidQty] => 0.63000000 [askPrice] => 4126.50000000 [askQty] => 0.01030000 [openPrice] => 4039.50000000 [highPrice] => 4062.50000000 [lowPrice] => 4039.50000000 [volume] => 0.05150000 [quoteVolume] => 208.53895000 [openTime] => 1793791048762 [closeTime] => 1793877448762 [firstId] => 224 [lastId] => 235 [count] => 12 ) [1173] => Array ( [symbol] => ZECU [priceChange] => 43.94000000 [priceChangePercent] => 3.442 [weightedAvgPrice] => 1327.38357258 [prevClosePrice] => 1322.03000000 [lastPrice] => 1320.34000000 [lastQty] => 0.27600000 [bidPrice] => 1317.55000000 [bidQty] => 0.07200000 [askPrice] => 1321.10000000 [askQty] => 0.27600000 [openPrice] => 1276.40000000 [highPrice] => 1345.90000000 [lowPrice] => 1276.39000000 [volume] => 1.24000000 [quoteVolume] => 1645.95563000 [openTime] => 1793791129479 [closeTime] => 1793877529479 [firstId] => 263 [lastId] => 272 [count] => 10 ) [1174] => Array ( [symbol] => AVAXU [priceChange] => -0.19100000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 8.74569536 [prevClosePrice] => 8.70200000 [lastPrice] => 8.76500000 [lastQty] => 2.84000000 [bidPrice] => 8.75000000 [bidQty] => 9173.04000000 [askPrice] => 8.78200000 [askQty] => 45.64000000 [openPrice] => 8.95600000 [highPrice] => 8.95600000 [lowPrice] => 8.72400000 [volume] => 89.09000000 [quoteVolume] => 779.15400000 [openTime] => 1793791081250 [closeTime] => 1793877481250 [firstId] => 566 [lastId] => 571 [count] => 6 ) [1175] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.04206197 [prevClosePrice] => 0.04250000 [lastPrice] => 0.04200000 [lastQty] => 266381.60000000 [bidPrice] => 0.04160000 [bidQty] => 531003.50000000 [askPrice] => 0.04170000 [askQty] => 106993.60000000 [openPrice] => 0.04250000 [highPrice] => 0.04380000 [lowPrice] => 0.04160000 [volume] => 606103.00000000 [quoteVolume] => 25493.88839000 [openTime] => 1793791129500 [closeTime] => 1793877529500 [firstId] => 30084 [lastId] => 31230 [count] => 1147 ) [1176] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.04201413 [prevClosePrice] => 0.04200000 [lastPrice] => 0.04200000 [lastQty] => 19457.50000000 [bidPrice] => 0.04160000 [bidQty] => 96175.60000000 [askPrice] => 0.04170000 [askQty] => 15768.70000000 [openPrice] => 0.04260000 [highPrice] => 0.04260000 [lowPrice] => 0.04200000 [volume] => 19926.90000000 [quoteVolume] => 837.21144000 [openTime] => 1793791129512 [closeTime] => 1793877529512 [firstId] => 306 [lastId] => 307 [count] => 2 ) [1177] => Array ( [symbol] => OPNU [priceChange] => -0.00030000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 0.04213577 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04210000 [lastQty] => 23584.40000000 [bidPrice] => 0.04170000 [bidQty] => 621.60000000 [askPrice] => 0.04190000 [askQty] => 80283.10000000 [openPrice] => 0.04240000 [highPrice] => 0.04340000 [lowPrice] => 0.04170000 [volume] => 329129.80000000 [quoteVolume] => 13868.13909000 [openTime] => 1793790513600 [closeTime] => 1793876913600 [firstId] => 27722 [lastId] => 28804 [count] => 1083 ) [1178] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00160000 [priceChangePercent] => -3.661 [weightedAvgPrice] => 0.04246926 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04210000 [lastQty] => 2351.70000000 [bidPrice] => 0.04170000 [bidQty] => 3616.00000000 [askPrice] => 0.04190000 [askQty] => 61146.00000000 [openPrice] => 0.04370000 [highPrice] => 0.04370000 [lowPrice] => 0.04210000 [volume] => 16718.60000000 [quoteVolume] => 710.02653000 [openTime] => 1793791081294 [closeTime] => 1793877481294 [firstId] => 1957 [lastId] => 2016 [count] => 60 ) [1179] => Array ( [symbol] => OPNTRY [priceChange] => -0.10000000 [priceChangePercent] => -4.587 [weightedAvgPrice] => 2.14309360 [prevClosePrice] => 2.08000000 [lastPrice] => 2.08000000 [lastQty] => 659551.70000000 [bidPrice] => 2.08000000 [bidQty] => 547503.50000000 [askPrice] => 2.09000000 [askQty] => 451524.40000000 [openPrice] => 2.18000000 [highPrice] => 2.19000000 [lowPrice] => 2.08000000 [volume] => 1640096.20000000 [quoteVolume] => 3514879.66700000 [openTime] => 1793791081306 [closeTime] => 1793877481306 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1180] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 282.20000000 [prevClosePrice] => 273.00000000 [lastPrice] => 282.20000000 [lastQty] => 0.15600000 [bidPrice] => 287.00000000 [bidQty] => 1.38300000 [askPrice] => 288.90000000 [askQty] => 5.62800000 [openPrice] => 282.20000000 [highPrice] => 282.20000000 [lowPrice] => 282.20000000 [volume] => 0.15600000 [quoteVolume] => 44.02320000 [openTime] => 1793791072437 [closeTime] => 1793877472437 [firstId] => 158 [lastId] => 161 [count] => 4 ) [1181] => Array ( [symbol] => NEARU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.01700000 [prevClosePrice] => 4.08500000 [lastPrice] => 4.01700000 [lastQty] => 1.30000000 [bidPrice] => 3.99600000 [bidQty] => 42.70000000 [askPrice] => 4.02400000 [askQty] => 588.20000000 [openPrice] => 4.01700000 [highPrice] => 4.01700000 [lowPrice] => 4.01700000 [volume] => 1.30000000 [quoteVolume] => 5.22210000 [openTime] => 1793790968215 [closeTime] => 1793877368215 [firstId] => 526 [lastId] => 526 [count] => 1 ) [1182] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.02800000 [priceChangePercent] => 0.693 [weightedAvgPrice] => 4.05481678 [prevClosePrice] => 4.09800000 [lastPrice] => 4.07100000 [lastQty] => 4.90000000 [bidPrice] => 4.02000000 [bidQty] => 3612.00000000 [askPrice] => 4.02800000 [askQty] => 3985.60000000 [openPrice] => 4.04300000 [highPrice] => 4.24700000 [lowPrice] => 4.00800000 [volume] => 7636.00000000 [quoteVolume] => 30962.58090000 [openTime] => 1793791129580 [closeTime] => 1793877529580 [firstId] => 897 [lastId] => 919 [count] => 23 ) [1183] => Array ( [symbol] => TRXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31950000 [prevClosePrice] => 0.32230000 [lastPrice] => 0.31950000 [lastQty] => 15.70000000 [bidPrice] => 0.31800000 [bidQty] => 4809.10000000 [askPrice] => 0.31870000 [askQty] => 71.20000000 [openPrice] => 0.31950000 [highPrice] => 0.31950000 [lowPrice] => 0.31950000 [volume] => 15.70000000 [quoteVolume] => 5.01615000 [openTime] => 1793791000656 [closeTime] => 1793877400656 [firstId] => 200 [lastId] => 200 [count] => 1 ) [1184] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18068.00 [prevClosePrice] => 18087.00 [lastPrice] => 18068.00 [lastQty] => 1.11000000 [bidPrice] => 18025.00 [bidQty] => 32.05000000 [askPrice] => 18151.00 [askQty] => 8.88000000 [openPrice] => 18068.00 [highPrice] => 18068.00 [lowPrice] => 18068.00 [volume] => 1.11000000 [quoteVolume] => 20055.48 [openTime] => 1793791113505 [closeTime] => 1793877513505 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1185] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00221000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.04328924 [prevClosePrice] => 0.04383000 [lastPrice] => 0.04178000 [lastQty] => 479.00000000 [bidPrice] => 0.04169000 [bidQty] => 13684.00000000 [askPrice] => 0.04171000 [askQty] => 381880.00000000 [openPrice] => 0.04399000 [highPrice] => 0.04502000 [lowPrice] => 0.04173000 [volume] => 670394.00000000 [quoteVolume] => 29020.84349000 [openTime] => 1793791129614 [closeTime] => 1793877529614 [firstId] => 6694 [lastId] => 7004 [count] => 311 ) [1186] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.04228022 [prevClosePrice] => 0.04315000 [lastPrice] => 0.04227000 [lastQty] => 463.00000000 [bidPrice] => 0.04162000 [bidQty] => 148868.00000000 [askPrice] => 0.04167000 [askQty] => 148868.00000000 [openPrice] => 0.04232000 [highPrice] => 0.04232000 [lowPrice] => 0.04227000 [volume] => 582.00000000 [quoteVolume] => 24.60709000 [openTime] => 1793791129626 [closeTime] => 1793877529626 [firstId] => 295 [lastId] => 296 [count] => 2 ) [1187] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.12100000 [prevClosePrice] => 2.14400000 [lastPrice] => 2.12100000 [lastQty] => 5.00000000 [bidPrice] => 2.08300000 [bidQty] => 161112.00000000 [askPrice] => 2.08500000 [askQty] => 11780.00000000 [openPrice] => 2.12100000 [highPrice] => 2.12100000 [lowPrice] => 2.12100000 [volume] => 5.00000000 [quoteVolume] => 10.60500000 [openTime] => 1793791129636 [closeTime] => 1793877529636 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1188] => Array ( [symbol] => CFGUSDT [priceChange] => 0.00470000 [priceChangePercent] => 4.896 [weightedAvgPrice] => 0.10058984 [prevClosePrice] => 0.09690000 [lastPrice] => 0.10070000 [lastQty] => 26187.20000000 [bidPrice] => 0.10070000 [bidQty] => 10167.60000000 [askPrice] => 0.10080000 [askQty] => 134389.20000000 [openPrice] => 0.09600000 [highPrice] => 0.10310000 [lowPrice] => 0.09590000 [volume] => 107298.40000000 [quoteVolume] => 10793.12937000 [openTime] => 1793791129647 [closeTime] => 1793877529647 [firstId] => 1296 [lastId] => 1512 [count] => 217 ) [1189] => Array ( [symbol] => CFGUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.309 [weightedAvgPrice] => 0.10069410 [prevClosePrice] => 0.09610000 [lastPrice] => 0.10060000 [lastQty] => 35350.40000000 [bidPrice] => 0.10050000 [bidQty] => 36032.00000000 [askPrice] => 0.10070000 [askQty] => 17598.40000000 [openPrice] => 0.09930000 [highPrice] => 0.10080000 [lowPrice] => 0.09930000 [volume] => 69615.30000000 [quoteVolume] => 7009.85006000 [openTime] => 1793791097557 [closeTime] => 1793877497557 [firstId] => 223 [lastId] => 225 [count] => 3 ) [1190] => Array ( [symbol] => CFGTRY [priceChange] => 0.28300000 [priceChangePercent] => 5.793 [weightedAvgPrice] => 5.08519867 [prevClosePrice] => 4.64000000 [lastPrice] => 5.16800000 [lastQty] => 2.00000000 [bidPrice] => 5.03100000 [bidQty] => 2650.00000000 [askPrice] => 5.04300000 [askQty] => 18429.50000000 [openPrice] => 4.88500000 [highPrice] => 5.16800000 [lowPrice] => 4.88500000 [volume] => 134493.40000000 [quoteVolume] => 683925.65910000 [openTime] => 1793791129671 [closeTime] => 1793877529671 [firstId] => 236 [lastId] => 247 [count] => 12 ) [1191] => Array ( [symbol] => AAVEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 132.80000000 [prevClosePrice] => 131.10000000 [lastPrice] => 132.80000000 [lastQty] => 0.03800000 [bidPrice] => 132.23000000 [bidQty] => 2.72000000 [askPrice] => 132.69000000 [askQty] => 0.74000000 [openPrice] => 132.80000000 [highPrice] => 132.80000000 [lowPrice] => 132.80000000 [volume] => 0.03800000 [quoteVolume] => 5.04640000 [openTime] => 1793791091750 [closeTime] => 1793877491750 [firstId] => 125 [lastId] => 125 [count] => 1 ) [1192] => Array ( [symbol] => TAOU [priceChange] => 3.20000000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 236.33096343 [prevClosePrice] => 225.50000000 [lastPrice] => 236.30000000 [lastQty] => 2.13150000 [bidPrice] => 234.30000000 [bidQty] => 0.10280000 [askPrice] => 234.70000000 [askQty] => 20.89980000 [openPrice] => 233.10000000 [highPrice] => 237.00000000 [lowPrice] => 233.10000000 [volume] => 40.03820000 [quoteVolume] => 9462.26638000 [openTime] => 1793790546270 [closeTime] => 1793876946270 [firstId] => 204 [lastId] => 248 [count] => 45 ) [1193] => Array ( [symbol] => UNIU [priceChange] => 0.39200000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 7.66537412 [prevClosePrice] => 7.42900000 [lastPrice] => 7.68000000 [lastQty] => 891.18000000 [bidPrice] => 7.43100000 [bidQty] => 46.32000000 [askPrice] => 7.45300000 [askQty] => 358.88000000 [openPrice] => 7.28800000 [highPrice] => 7.68000000 [lowPrice] => 7.28800000 [volume] => 2241.69000000 [quoteVolume] => 17183.39252000 [openTime] => 1793791129704 [closeTime] => 1793877529704 [firstId] => 172 [lastId] => 176 [count] => 5 ) [1194] => Array ( [symbol] => WLFIU [priceChange] => -0.00300000 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.04743870 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04650000 [lastQty] => 24321.30 [bidPrice] => 0.04630000 [bidQty] => 155900.70 [askPrice] => 0.04640000 [askQty] => 4489.10 [openPrice] => 0.04950000 [highPrice] => 0.04950000 [lowPrice] => 0.04650000 [volume] => 252255.80 [quoteVolume] => 11966.68830000 [openTime] => 1793791097612 [closeTime] => 1793877497612 [firstId] => 430 [lastId] => 1319 [count] => 890 ) [1195] => Array ( [symbol] => KATUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.00381193 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00381000 [lastQty] => 52092.00000000 [bidPrice] => 0.00380000 [bidQty] => 1891760.00000000 [askPrice] => 0.00381000 [askQty] => 6759816.00000000 [openPrice] => 0.00377000 [highPrice] => 0.00388000 [lowPrice] => 0.00377000 [volume] => 3695362.00000000 [quoteVolume] => 14086.45426000 [openTime] => 1793791065209 [closeTime] => 1793877465209 [firstId] => 38094 [lastId] => 38853 [count] => 760 ) [1196] => Array ( [symbol] => KATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00380000 [prevClosePrice] => 0.00381000 [lastPrice] => 0.00380000 [lastQty] => 1316.00000000 [bidPrice] => 0.00379000 [bidQty] => 1331284.00000000 [askPrice] => 0.00381000 [askQty] => 600516.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00380000 [lowPrice] => 0.00380000 [volume] => 1316.00000000 [quoteVolume] => 5.00080000 [openTime] => 1793791049031 [closeTime] => 1793877449031 [firstId] => 392 [lastId] => 392 [count] => 1 ) [1197] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19060000 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19060000 [lastQty] => 53.00000000 [bidPrice] => 0.19000000 [bidQty] => 290756.00000000 [askPrice] => 0.19030000 [askQty] => 364656.00000000 [openPrice] => 0.19060000 [highPrice] => 0.19060000 [lowPrice] => 0.19060000 [volume] => 53.00000000 [quoteVolume] => 10.10180000 [openTime] => 1793791081507 [closeTime] => 1793877481507 [firstId] => 780 [lastId] => 780 [count] => 1 ) [1198] => Array ( [symbol] => XAUTUSDT [priceChange] => 86.41000000 [priceChangePercent] => 2.144 [weightedAvgPrice] => 4071.91367716 [prevClosePrice] => 4033.69000000 [lastPrice] => 4116.37000000 [lastQty] => 0.12270000 [bidPrice] => 4116.37000000 [bidQty] => 25.54510000 [askPrice] => 4116.38000000 [askQty] => 26.91520000 [openPrice] => 4029.96000000 [highPrice] => 4123.16000000 [lowPrice] => 4016.88000000 [volume] => 91.17750000 [quoteVolume] => 371266.90929900 [openTime] => 1793791089686 [closeTime] => 1793877489686 [firstId] => 8308 [lastId] => 9934 [count] => 1627 ) [1199] => Array ( [symbol] => XAUTUSDC [priceChange] => 58.57000000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 4060.87605118 [prevClosePrice] => 4030.15000000 [lastPrice] => 4107.38000000 [lastQty] => 0.66180000 [bidPrice] => 4111.14000000 [bidQty] => 0.09710000 [askPrice] => 4113.41000000 [askQty] => 0.04150000 [openPrice] => 4048.81000000 [highPrice] => 4116.77000000 [lowPrice] => 4042.57000000 [volume] => 7.20240000 [quoteVolume] => 29248.05367100 [openTime] => 1793791129771 [closeTime] => 1793877529771 [firstId] => 10143 [lastId] => 10529 [count] => 387 ) [1200] => Array ( [symbol] => XAUTU [priceChange] => 84.82000000 [priceChangePercent] => 2.105 [weightedAvgPrice] => 4053.10102349 [prevClosePrice] => 3911.00000000 [lastPrice] => 4113.77000000 [lastQty] => 0.00680000 [bidPrice] => 4112.95000000 [bidQty] => 0.06120000 [askPrice] => 4113.77000000 [askQty] => 0.00130000 [openPrice] => 4028.95000000 [highPrice] => 4113.77000000 [lowPrice] => 4028.50000000 [volume] => 0.05960000 [quoteVolume] => 241.56482100 [openTime] => 1793791081541 [closeTime] => 1793877481541 [firstId] => 456 [lastId] => 477 [count] => 22 ) [1201] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00246000 [priceChangePercent] => 5.005 [weightedAvgPrice] => 0.05143482 [prevClosePrice] => 0.05018000 [lastPrice] => 0.05161000 [lastQty] => 0.03740000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04915000 [highPrice] => 0.05161000 [lowPrice] => 0.04915000 [volume] => 0.07840000 [quoteVolume] => 0.00403249 [openTime] => 1793258490238 [closeTime] => 1793344890238 [firstId] => 279 [lastId] => 281 [count] => 3 ) [1202] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 201068.00000000 [prevClosePrice] => 195940.00000000 [lastPrice] => 201068.00000000 [lastQty] => 0.00010000 [bidPrice] => 205721.00000000 [bidQty] => 0.96680000 [askPrice] => 205753.00000000 [askQty] => 0.12400000 [openPrice] => 201068.00000000 [highPrice] => 201068.00000000 [lowPrice] => 201068.00000000 [volume] => 0.00010000 [quoteVolume] => 20.10680000 [openTime] => 1793791129805 [closeTime] => 1793877529805 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1203] => Array ( [symbol] => APTU [priceChange] => 0.00720000 [priceChangePercent] => 1.138 [weightedAvgPrice] => 0.63988367 [prevClosePrice] => 0.61120000 [lastPrice] => 0.63980000 [lastQty] => 3383.72000000 [bidPrice] => 0.63610000 [bidQty] => 2872.88000000 [askPrice] => 0.63970000 [askQty] => 152.92000000 [openPrice] => 0.63260000 [highPrice] => 0.64260000 [lowPrice] => 0.63060000 [volume] => 6686.71000000 [quoteVolume] => 4278.71654400 [openTime] => 1793791113717 [closeTime] => 1793877513717 [firstId] => 3683 [lastId] => 3705 [count] => 23 ) [1204] => Array ( [symbol] => ENAU [priceChange] => -0.00690000 [priceChangePercent] => -3.694 [weightedAvgPrice] => 0.18067864 [prevClosePrice] => 0.18110000 [lastPrice] => 0.17990000 [lastQty] => 1333.68000000 [bidPrice] => 0.17950000 [bidQty] => 1957.92000000 [askPrice] => 0.18020000 [askQty] => 18359.48000000 [openPrice] => 0.18680000 [highPrice] => 0.18740000 [lowPrice] => 0.17960000 [volume] => 3981.61000000 [quoteVolume] => 719.39187800 [openTime] => 1793791113729 [closeTime] => 1793877513729 [firstId] => 708 [lastId] => 727 [count] => 20 ) [1205] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16070000 [prevClosePrice] => 0.15430000 [lastPrice] => 0.16070000 [lastQty] => 31.60000000 [bidPrice] => 0.15610000 [bidQty] => 2546.80000000 [askPrice] => 0.15740000 [askQty] => 4082.40000000 [openPrice] => 0.16070000 [highPrice] => 0.16070000 [lowPrice] => 0.16070000 [volume] => 31.60000000 [quoteVolume] => 5.07812000 [openTime] => 1793791113739 [closeTime] => 1793877513739 [firstId] => 1131 [lastId] => 1131 [count] => 1 ) [1206] => Array ( [symbol] => NIGHTU [priceChange] => -0.00306000 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.04486341 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04182000 [lastQty] => 9668.00000000 [bidPrice] => 0.04162000 [bidQty] => 1929548.00000000 [askPrice] => 0.04177000 [askQty] => 2732.00000000 [openPrice] => 0.04488000 [highPrice] => 0.04488000 [lowPrice] => 0.04182000 [volume] => 1810728.00000000 [quoteVolume] => 81235.43496000 [openTime] => 1793791129849 [closeTime] => 1793877529849 [firstId] => 3327 [lastId] => 3334 [count] => 8 ) [1207] => Array ( [symbol] => TRUMPU [priceChange] => -0.19300000 [priceChangePercent] => -13.165 [weightedAvgPrice] => 1.27526634 [prevClosePrice] => 1.48900000 [lastPrice] => 1.27300000 [lastQty] => 9.42600000 [bidPrice] => 1.25900000 [bidQty] => 1224.56800000 [askPrice] => 1.26600000 [askQty] => 902.76000000 [openPrice] => 1.46600000 [highPrice] => 1.46600000 [lowPrice] => 1.23900000 [volume] => 1388883.67800000 [quoteVolume] => 1771196.60313700 [openTime] => 1793791097756 [closeTime] => 1793877497756 [firstId] => 997 [lastId] => 2107 [count] => 1111 ) [1208] => Array ( [symbol] => WLDU [priceChange] => -0.00320000 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.38394014 [prevClosePrice] => 0.38080000 [lastPrice] => 0.37670000 [lastQty] => 1358.80000000 [bidPrice] => 0.37440000 [bidQty] => 214345.20000000 [askPrice] => 0.37580000 [askQty] => 82.40000000 [openPrice] => 0.37990000 [highPrice] => 0.38740000 [lowPrice] => 0.37160000 [volume] => 28135.00000000 [quoteVolume] => 10802.15587000 [openTime] => 1793791116303 [closeTime] => 1793877516303 [firstId] => 3065 [lastId] => 3082 [count] => 18 ) [1209] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.21600000 [priceChangePercent] => -14.614 [weightedAvgPrice] => 1.32970062 [prevClosePrice] => 1.48400000 [lastPrice] => 1.26200000 [lastQty] => 4715.31100000 [bidPrice] => 1.26300000 [bidQty] => 316.58000000 [askPrice] => 1.26500000 [askQty] => 1237.35900000 [openPrice] => 1.47800000 [highPrice] => 1.47800000 [lowPrice] => 1.22700000 [volume] => 45838.29000000 [quoteVolume] => 60951.20254400 [openTime] => 1793791065482 [closeTime] => 1793877465482 [firstId] => 2171 [lastId] => 3157 [count] => 987 ) [1210] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80303.98000000 [prevClosePrice] => 76816.68000000 [lastPrice] => 80303.98000000 [lastQty] => 0.00007000 [bidPrice] => 80152.69000000 [bidQty] => 1.04695000 [askPrice] => 80270.38000000 [askQty] => 0.00495000 [openPrice] => 80303.98000000 [highPrice] => 80303.98000000 [lowPrice] => 80303.98000000 [volume] => 0.00007000 [quoteVolume] => 5.62127860 [openTime] => 1793791129895 [closeTime] => 1793877529895 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1211] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2355.46000000 [prevClosePrice] => 2248.65000000 [lastPrice] => 2355.46000000 [lastQty] => 0.21620000 [bidPrice] => 2414.69000000 [bidQty] => 0.03160000 [askPrice] => 2418.65000000 [askQty] => 0.20960000 [openPrice] => 2355.46000000 [highPrice] => 2355.46000000 [lowPrice] => 2355.46000000 [volume] => 0.21620000 [quoteVolume] => 509.25045200 [openTime] => 1793791129906 [closeTime] => 1793877529906 [firstId] => 326 [lastId] => 372 [count] => 47 ) [1212] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00089953 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00070000 [lastQty] => 12.00000000 [bidPrice] => 1.00090000 [bidQty] => 125948.00000000 [askPrice] => 1.00100000 [askQty] => 127600.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00730000 [lowPrice] => 1.00020000 [volume] => 29353.00000000 [quoteVolume] => 29379.40380000 [openTime] => 1793789896985 [closeTime] => 1793876296985 [firstId] => 581 [lastId] => 782 [count] => 202 ) [1213] => Array ( [symbol] => 币安人生U [priceChange] => -0.00400000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.51654617 [prevClosePrice] => 0.52610000 [lastPrice] => 0.51650000 [lastQty] => 830.70000000 [bidPrice] => 0.50790000 [bidQty] => 217.10000000 [askPrice] => 0.51380000 [askQty] => 443.20000000 [openPrice] => 0.52050000 [highPrice] => 0.52050000 [lowPrice] => 0.51650000 [volume] => 840.40000000 [quoteVolume] => 434.10540000 [openTime] => 1793791129928 [closeTime] => 1793877529928 [firstId] => 813 [lastId] => 852 [count] => 40 ) [1214] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00810000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 0.51927365 [prevClosePrice] => 0.51670000 [lastPrice] => 0.52360000 [lastQty] => 84.00000000 [bidPrice] => 0.50620000 [bidQty] => 46.70000000 [askPrice] => 0.51560000 [askQty] => 574.00000000 [openPrice] => 0.51550000 [highPrice] => 0.52360000 [lowPrice] => 0.51550000 [volume] => 3339.50000000 [quoteVolume] => 1734.11437000 [openTime] => 1793791129940 [closeTime] => 1793877529940 [firstId] => 5000 [lastId] => 5122 [count] => 123 ) [1215] => Array ( [symbol] => ENJU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02486000 [prevClosePrice] => 0.02431000 [lastPrice] => 0.02486000 [lastQty] => 201.30000000 [bidPrice] => 0.02471000 [bidQty] => 8059.60000000 [askPrice] => 0.02477000 [askQty] => 8092.00000000 [openPrice] => 0.02486000 [highPrice] => 0.02486000 [lowPrice] => 0.02486000 [volume] => 201.30000000 [quoteVolume] => 5.00431800 [openTime] => 1793791081708 [closeTime] => 1793877481708 [firstId] => 286 [lastId] => 286 [count] => 1 ) [1216] => Array ( [symbol] => ORDIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.46900000 [prevClosePrice] => 3.43100000 [lastPrice] => 3.46900000 [lastQty] => 1.45000000 [bidPrice] => 3.42700000 [bidQty] => 222.92000000 [askPrice] => 3.44600000 [askQty] => 27.96000000 [openPrice] => 3.46900000 [highPrice] => 3.46900000 [lowPrice] => 3.46900000 [volume] => 1.45000000 [quoteVolume] => 5.03005000 [openTime] => 1793791113860 [closeTime] => 1793877513860 [firstId] => 784 [lastId] => 784 [count] => 1 ) [1217] => Array ( [symbol] => GIGGLEU [priceChange] => 0.15000000 [priceChangePercent] => 0.505 [weightedAvgPrice] => 29.72535540 [prevClosePrice] => 29.84000000 [lastPrice] => 29.83000000 [lastQty] => 0.80400000 [bidPrice] => 30.33000000 [bidQty] => 34.61600000 [askPrice] => 30.59000000 [askQty] => 15.11600000 [openPrice] => 29.68000000 [highPrice] => 29.83000000 [lowPrice] => 29.68000000 [volume] => 2.65900000 [quoteVolume] => 79.03972000 [openTime] => 1793791081730 [closeTime] => 1793877481730 [firstId] => 204 [lastId] => 210 [count] => 7 ) [1218] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00066000 [priceChangePercent] => -1.525 [weightedAvgPrice] => 0.04286302 [prevClosePrice] => 0.04346000 [lastPrice] => 0.04262000 [lastQty] => 3653.00000000 [bidPrice] => 0.04263000 [bidQty] => 19384.00000000 [askPrice] => 0.04265000 [askQty] => 29600.00000000 [openPrice] => 0.04328000 [highPrice] => 0.04425000 [lowPrice] => 0.04177000 [volume] => 574287.00000000 [quoteVolume] => 24615.67548000 [openTime] => 1793791129983 [closeTime] => 1793877529983 [firstId] => 21404 [lastId] => 22476 [count] => 1073 ) [1219] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00086000 [priceChangePercent] => -1.945 [weightedAvgPrice] => 0.04421634 [prevClosePrice] => 0.04185000 [lastPrice] => 0.04335000 [lastQty] => 477.00000000 [bidPrice] => 0.04261000 [bidQty] => 43688.00000000 [askPrice] => 0.04266000 [askQty] => 26592.00000000 [openPrice] => 0.04421000 [highPrice] => 0.04422000 [lowPrice] => 0.04335000 [volume] => 184839.00000000 [quoteVolume] => 8172.90375000 [openTime] => 1793791129995 [closeTime] => 1793877529995 [firstId] => 1034 [lastId] => 1037 [count] => 4 ) [1220] => Array ( [symbol] => CHIPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.18820000 [prevClosePrice] => 2.11790000 [lastPrice] => 2.18820000 [lastQty] => 5.00000000 [bidPrice] => 2.13160000 [bidQty] => 28320.00000000 [askPrice] => 2.13390000 [askQty] => 14508.00000000 [openPrice] => 2.18820000 [highPrice] => 2.18820000 [lowPrice] => 2.18820000 [volume] => 5.00000000 [quoteVolume] => 10.94100000 [openTime] => 1793791113905 [closeTime] => 1793877513905 [firstId] => 784 [lastId] => 784 [count] => 1 ) [1221] => Array ( [symbol] => AVNTU [priceChange] => -0.00170000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.09251516 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09110000 [lastQty] => 15540.60000000 [bidPrice] => 0.08970000 [bidQty] => 43531.50000000 [askPrice] => 0.09040000 [askQty] => 40212.00000000 [openPrice] => 0.09280000 [highPrice] => 0.09450000 [lowPrice] => 0.09040000 [volume] => 51941.40000000 [quoteVolume] => 4805.36684000 [openTime] => 1793790352783 [closeTime] => 1793876752783 [firstId] => 1441 [lastId] => 1849 [count] => 409 ) [1222] => Array ( [symbol] => BIOU [priceChange] => 0.00050000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 0.02142584 [prevClosePrice] => 0.02132000 [lastPrice] => 0.02130000 [lastQty] => 2065.60000000 [bidPrice] => 0.02122000 [bidQty] => 3782984.00000000 [askPrice] => 0.02127000 [askQty] => 36975.50000000 [openPrice] => 0.02080000 [highPrice] => 0.02162000 [lowPrice] => 0.02077000 [volume] => 705082.60000000 [quoteVolume] => 15106.98440900 [openTime] => 1793791097925 [closeTime] => 1793877497925 [firstId] => 3212 [lastId] => 3251 [count] => 40 ) [1223] => Array ( [symbol] => CHIPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04373000 [prevClosePrice] => 0.04227000 [lastPrice] => 0.04373000 [lastQty] => 115.00000000 [bidPrice] => 0.04258000 [bidQty] => 1885308.00000000 [askPrice] => 0.04272000 [askQty] => 9376.00000000 [openPrice] => 0.04373000 [highPrice] => 0.04373000 [lowPrice] => 0.04373000 [volume] => 115.00000000 [quoteVolume] => 5.02895000 [openTime] => 1793791097936 [closeTime] => 1793877497936 [firstId] => 562 [lastId] => 562 [count] => 1 ) [1224] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00078000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.04290853 [prevClosePrice] => 0.04299000 [lastPrice] => 0.04275000 [lastQty] => 26695.00000000 [bidPrice] => 0.04275000 [bidQty] => 79681.00000000 [askPrice] => 0.04296000 [askQty] => 496.00000000 [openPrice] => 0.04197000 [highPrice] => 0.04385000 [lowPrice] => 0.04197000 [volume] => 308557.00000000 [quoteVolume] => 13239.72773000 [openTime] => 1793791047982 [closeTime] => 1793877447982 [firstId] => 21328 [lastId] => 22147 [count] => 820 ) [1225] => Array ( [symbol] => KATU [priceChange] => -0.00002000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.00380027 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00380000 [lastQty] => 95502.00000000 [bidPrice] => 0.00377000 [bidQty] => 341416.00000000 [askPrice] => 0.00380000 [askQty] => 212346.00000000 [openPrice] => 0.00382000 [highPrice] => 0.00387000 [lowPrice] => 0.00376000 [volume] => 2673184.00000000 [quoteVolume] => 10158.82120000 [openTime] => 1793783459849 [closeTime] => 1793869859849 [firstId] => 37866 [lastId] => 38686 [count] => 821 ) [1226] => Array ( [symbol] => USD1TRY [priceChange] => 0.09000000 [priceChangePercent] => 0.181 [weightedAvgPrice] => 49.85554406 [prevClosePrice] => 49.88000000 [lastPrice] => 49.92000000 [lastQty] => 264.00000000 [bidPrice] => 49.84000000 [bidQty] => 1558.00000000 [askPrice] => 49.95000000 [askQty] => 5436.00000000 [openPrice] => 49.83000000 [highPrice] => 49.92000000 [lowPrice] => 49.83000000 [volume] => 5027.00000000 [quoteVolume] => 250623.82000000 [openTime] => 1793791067345 [closeTime] => 1793877467345 [firstId] => 7760 [lastId] => 7768 [count] => 9 ) [1227] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4093.71000000 [prevClosePrice] => 3945.49000000 [lastPrice] => 4093.71000000 [lastQty] => 0.00130000 [bidPrice] => 4117.76000000 [bidQty] => 0.23760000 [askPrice] => 4123.05000000 [askQty] => 0.29280000 [openPrice] => 4093.71000000 [highPrice] => 4093.71000000 [lowPrice] => 4093.71000000 [volume] => 0.00130000 [quoteVolume] => 5.32182300 [openTime] => 1793791081841 [closeTime] => 1793877481841 [firstId] => 104 [lastId] => 104 [count] => 1 ) [1228] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00143000 [priceChangePercent] => -2.950 [weightedAvgPrice] => 0.04704196 [prevClosePrice] => 0.04903000 [lastPrice] => 0.04705000 [lastQty] => 214.60000000 [bidPrice] => 0.04693000 [bidQty] => 4638.30000000 [askPrice] => 0.04699000 [askQty] => 58584.00000000 [openPrice] => 0.04848000 [highPrice] => 0.04888000 [lowPrice] => 0.04549000 [volume] => 2549258.20000000 [quoteVolume] => 119922.10045600 [openTime] => 1793791113994 [closeTime] => 1793877513994 [firstId] => 4291 [lastId] => 4435 [count] => 145 ) [1229] => Array ( [symbol] => MEGAUSDC [priceChange] => 0.00027000 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.04705192 [prevClosePrice] => 0.04763000 [lastPrice] => 0.04719000 [lastQty] => 423.80000000 [bidPrice] => 0.04689000 [bidQty] => 11347.20000000 [askPrice] => 0.04696000 [askQty] => 7347.20000000 [openPrice] => 0.04692000 [highPrice] => 0.04719000 [lowPrice] => 0.04692000 [volume] => 867.40000000 [quoteVolume] => 40.81283400 [openTime] => 1793791098004 [closeTime] => 1793877498004 [firstId] => 500 [lastId] => 501 [count] => 2 ) [1230] => Array ( [symbol] => MEGATRY [priceChange] => -0.00800000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 2.31317746 [prevClosePrice] => 2.42800000 [lastPrice] => 2.31100000 [lastQty] => 262165.90000000 [bidPrice] => 2.34500000 [bidQty] => 9377.20000000 [askPrice] => 2.34800000 [askQty] => 9377.20000000 [openPrice] => 2.31900000 [highPrice] => 2.31900000 [lowPrice] => 2.31100000 [volume] => 931103.20000000 [quoteVolume] => 2153806.93260000 [openTime] => 1793791065719 [closeTime] => 1793877465719 [firstId] => 284 [lastId] => 293 [count] => 10 ) [1231] => Array ( [symbol] => USDTKZT [priceChange] => 0.50000000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 453.28451682 [prevClosePrice] => 454.00000000 [lastPrice] => 453.40000000 [lastQty] => 22.05550000 [bidPrice] => 451.30000000 [bidQty] => 4000.00000000 [askPrice] => 451.80000000 [askQty] => 535.47960000 [openPrice] => 452.90000000 [highPrice] => 453.40000000 [lowPrice] => 452.90000000 [volume] => 28.67950000 [quoteVolume] => 12999.97330000 [openTime] => 1793790775586 [closeTime] => 1793877175586 [firstId] => 35 [lastId] => 36 [count] => 2 ) [1232] => Array ( [symbol] => MEGAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04591000 [prevClosePrice] => 0.04736000 [lastPrice] => 0.04591000 [lastQty] => 261.30000000 [bidPrice] => 0.04687000 [bidQty] => 1613.50000000 [askPrice] => 0.04701000 [askQty] => 13923.20000000 [openPrice] => 0.04591000 [highPrice] => 0.04591000 [lowPrice] => 0.04591000 [volume] => 261.30000000 [quoteVolume] => 11.99628300 [openTime] => 1793791065742 [closeTime] => 1793877465742 [firstId] => 386 [lastId] => 386 [count] => 1 ) [1233] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.01608408 [prevClosePrice] => 0.01617000 [lastPrice] => 0.01625000 [lastQty] => 2473.00000000 [bidPrice] => 0.01612000 [bidQty] => 2476.00000000 [askPrice] => 0.01613000 [askQty] => 1138732.00000000 [openPrice] => 0.01607000 [highPrice] => 0.01637000 [lowPrice] => 0.01601000 [volume] => 399358.00000000 [quoteVolume] => 6423.30472000 [openTime] => 1793791081909 [closeTime] => 1793877481909 [firstId] => 801 [lastId] => 832 [count] => 32 ) [1234] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01605000 [prevClosePrice] => 0.01593000 [lastPrice] => 0.01605000 [lastQty] => 324188.00000000 [bidPrice] => 0.01611000 [bidQty] => 24964.00000000 [askPrice] => 0.01613000 [askQty] => 355192.00000000 [openPrice] => 0.01605000 [highPrice] => 0.01605000 [lowPrice] => 0.01605000 [volume] => 324188.00000000 [quoteVolume] => 5203.21740000 [openTime] => 1793791081924 [closeTime] => 1793877481924 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1235] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80700000 [prevClosePrice] => 0.80200000 [lastPrice] => 0.80700000 [lastQty] => 13.00000000 [bidPrice] => 0.80500000 [bidQty] => 647956.00000000 [askPrice] => 0.80700000 [askQty] => 646896.00000000 [openPrice] => 0.80700000 [highPrice] => 0.80700000 [lowPrice] => 0.80700000 [volume] => 13.00000000 [quoteVolume] => 10.49100000 [openTime] => 1793791081936 [closeTime] => 1793877481936 [firstId] => 113 [lastId] => 113 [count] => 1 ) [1236] => Array ( [symbol] => GENIUSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.30465319 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29970000 [lastQty] => 33.30000000 [bidPrice] => 0.29970000 [bidQty] => 2625.50000000 [askPrice] => 0.29990000 [askQty] => 16685.50000000 [openPrice] => 0.30170000 [highPrice] => 0.30830000 [lowPrice] => 0.29970000 [volume] => 4747.70000000 [quoteVolume] => 1446.40195000 [openTime] => 1793791065786 [closeTime] => 1793877465786 [firstId] => 1005 [lastId] => 1013 [count] => 9 ) [1237] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30270000 [prevClosePrice] => 0.30150000 [lastPrice] => 0.30270000 [lastQty] => 16.60000000 [bidPrice] => 0.29940000 [bidQty] => 3116.00000000 [askPrice] => 0.30000000 [askQty] => 647.20000000 [openPrice] => 0.30270000 [highPrice] => 0.30270000 [lowPrice] => 0.30270000 [volume] => 16.60000000 [quoteVolume] => 5.02482000 [openTime] => 1793791081958 [closeTime] => 1793877481958 [firstId] => 182 [lastId] => 182 [count] => 1 ) [1238] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.36000000 [prevClosePrice] => 15.18000000 [lastPrice] => 15.36000000 [lastQty] => 0.70000000 [bidPrice] => 14.98000000 [bidQty] => 9624.00000000 [askPrice] => 14.99000000 [askQty] => 14547.60000000 [openPrice] => 15.36000000 [highPrice] => 15.36000000 [lowPrice] => 15.36000000 [volume] => 0.70000000 [quoteVolume] => 10.75200000 [openTime] => 1793791081968 [closeTime] => 1793877481968 [firstId] => 281 [lastId] => 281 [count] => 1 ) [1239] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00490000 [priceChangePercent] => 4.142 [weightedAvgPrice] => 0.12181053 [prevClosePrice] => 0.11940000 [lastPrice] => 0.12320000 [lastQty] => 1088.50000000 [bidPrice] => 0.12340000 [bidQty] => 26179.20000000 [askPrice] => 0.12360000 [askQty] => 36305.50000000 [openPrice] => 0.11830000 [highPrice] => 0.12430000 [lowPrice] => 0.11830000 [volume] => 9153.20000000 [quoteVolume] => 1114.95617000 [openTime] => 1793791114114 [closeTime] => 1793877514114 [firstId] => 1258 [lastId] => 1268 [count] => 11 ) [1240] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12210000 [prevClosePrice] => 0.11920000 [lastPrice] => 0.12210000 [lastQty] => 167.60000000 [bidPrice] => 0.12340000 [bidQty] => 3382.40000000 [askPrice] => 0.12350000 [askQty] => 40617.00000000 [openPrice] => 0.12210000 [highPrice] => 0.12210000 [lowPrice] => 0.12210000 [volume] => 167.60000000 [quoteVolume] => 20.46396000 [openTime] => 1793791114126 [closeTime] => 1793877514126 [firstId] => 194 [lastId] => 194 [count] => 1 ) [1241] => Array ( [symbol] => OPGTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 6.04355402 [prevClosePrice] => 5.70000000 [lastPrice] => 6.06000000 [lastQty] => 31967.70000000 [bidPrice] => 6.17000000 [bidQty] => 26820.80000000 [askPrice] => 6.18000000 [askQty] => 28730.40000000 [openPrice] => 6.03000000 [highPrice] => 6.06000000 [lowPrice] => 6.03000000 [volume] => 142784.70000000 [quoteVolume] => 862927.04700000 [openTime] => 1793791114137 [closeTime] => 1793877514137 [firstId] => 107 [lastId] => 111 [count] => 5 ) [1242] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66700000 [prevClosePrice] => 3.67000000 [lastPrice] => 3.66700000 [lastQty] => 2727.00000000 [bidPrice] => 3.66700000 [bidQty] => 2317380.70000000 [askPrice] => 3.66800000 [askQty] => 1671374.00000000 [openPrice] => 3.66700000 [highPrice] => 3.66700000 [lowPrice] => 3.66700000 [volume] => 2727.00000000 [quoteVolume] => 9999.90900000 [openTime] => 1793784353136 [closeTime] => 1793870753136 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1243] => Array ( [symbol] => MUBUSDT [priceChange] => -88.51000000 [priceChangePercent] => -10.244 [weightedAvgPrice] => 795.41363017 [prevClosePrice] => 864.61000000 [lastPrice] => 775.49000000 [lastQty] => 0.08000000 [bidPrice] => 774.44000000 [bidQty] => 0.81800000 [askPrice] => 774.45000000 [askQty] => 0.03600000 [openPrice] => 864.00000000 [highPrice] => 864.00000000 [lowPrice] => 766.45000000 [volume] => 91.12800000 [quoteVolume] => 72484.45329000 [openTime] => 1793791130484 [closeTime] => 1793877530484 [firstId] => 7707 [lastId] => 8201 [count] => 495 ) [1244] => Array ( [symbol] => CRCLBUSDT [priceChange] => -1.27000000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 75.91655162 [prevClosePrice] => 76.21000000 [lastPrice] => 75.53000000 [lastQty] => 5.29000000 [bidPrice] => 75.08000000 [bidQty] => 918.12000000 [askPrice] => 75.09000000 [askQty] => 24.92000000 [openPrice] => 76.80000000 [highPrice] => 77.92000000 [lowPrice] => 72.94000000 [volume] => 255.25000000 [quoteVolume] => 19377.69980000 [openTime] => 1793791130495 [closeTime] => 1793877530495 [firstId] => 1707 [lastId] => 1848 [count] => 142 ) [1245] => Array ( [symbol] => NVDABUSDT [priceChange] => -10.05000000 [priceChangePercent] => -4.812 [weightedAvgPrice] => 199.77220366 [prevClosePrice] => 210.72000000 [lastPrice] => 198.81000000 [lastQty] => 2.31200000 [bidPrice] => 198.59000000 [bidQty] => 1.73200000 [askPrice] => 198.60000000 [askQty] => 234.92800000 [openPrice] => 208.86000000 [highPrice] => 208.86000000 [lowPrice] => 197.56000000 [volume] => 24.18700000 [quoteVolume] => 4831.89029000 [openTime] => 1793791130506 [closeTime] => 1793877530506 [firstId] => 1014 [lastId] => 1055 [count] => 42 ) [1246] => Array ( [symbol] => SNDKBUSDT [priceChange] => -135.05000000 [priceChangePercent] => -11.857 [weightedAvgPrice] => 1038.69760446 [prevClosePrice] => 1140.95000000 [lastPrice] => 1003.94000000 [lastQty] => 0.02800000 [bidPrice] => 1003.20000000 [bidQty] => 0.02520000 [askPrice] => 1003.29000000 [askQty] => 7.97360000 [openPrice] => 1138.99000000 [highPrice] => 1138.99000000 [lowPrice] => 993.99000000 [volume] => 36.80930000 [quoteVolume] => 38233.73173200 [openTime] => 1793791130524 [closeTime] => 1793877530524 [firstId] => 40134 [lastId] => 41074 [count] => 941 ) [1247] => Array ( [symbol] => TSLABUSDT [priceChange] => -0.92000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 384.68007972 [prevClosePrice] => 382.09000000 [lastPrice] => 378.25000000 [lastQty] => 0.09100000 [bidPrice] => 377.89000000 [bidQty] => 6.48800000 [askPrice] => 377.91000000 [askQty] => 18.11100000 [openPrice] => 379.17000000 [highPrice] => 391.76000000 [lowPrice] => 376.09000000 [volume] => 15.93000000 [quoteVolume] => 6127.95367000 [openTime] => 1793791130529 [closeTime] => 1793877530529 [firstId] => 1087 [lastId] => 1160 [count] => 74 ) [1248] => Array ( [symbol] => SPCXBUSDT [priceChange] => -0.43000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 135.03537346 [prevClosePrice] => 134.99000000 [lastPrice] => 134.36000000 [lastQty] => 0.43000000 [bidPrice] => 134.10000000 [bidQty] => 0.44800000 [askPrice] => 134.11000000 [askQty] => 31.52700000 [openPrice] => 134.79000000 [highPrice] => 140.35000000 [lowPrice] => 129.96000000 [volume] => 468.28500000 [quoteVolume] => 63235.03986000 [openTime] => 1793791130540 [closeTime] => 1793877530540 [firstId] => 7291 [lastId] => 7700 [count] => 410 ) [1249] => Array ( [symbol] => RETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.91000000 [prevClosePrice] => 15.84000000 [lastPrice] => 15.91000000 [lastQty] => 0.70000000 [bidPrice] => 15.95000000 [bidQty] => 11201.20000000 [askPrice] => 15.97000000 [askQty] => 24642.70000000 [openPrice] => 15.91000000 [highPrice] => 15.91000000 [lowPrice] => 15.91000000 [volume] => 0.70000000 [quoteVolume] => 11.13700000 [openTime] => 1793791082092 [closeTime] => 1793877482092 [firstId] => 147 [lastId] => 147 [count] => 1 ) [1250] => Array ( [symbol] => REUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.223 [weightedAvgPrice] => 0.32075454 [prevClosePrice] => 0.31470000 [lastPrice] => 0.32030000 [lastQty] => 31.20000000 [bidPrice] => 0.31890000 [bidQty] => 15712.40000000 [askPrice] => 0.31920000 [askQty] => 14821.60000000 [openPrice] => 0.31030000 [highPrice] => 0.32510000 [lowPrice] => 0.31030000 [volume] => 103952.50000000 [quoteVolume] => 33343.23670000 [openTime] => 1793791082103 [closeTime] => 1793877482103 [firstId] => 3088 [lastId] => 3619 [count] => 532 ) [1251] => Array ( [symbol] => REUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.32035927 [prevClosePrice] => 0.30380000 [lastPrice] => 0.31570000 [lastQty] => 65.70000000 [bidPrice] => 0.31880000 [bidQty] => 9796.00000000 [askPrice] => 0.31920000 [askQty] => 391106.00000000 [openPrice] => 0.32020000 [highPrice] => 0.32090000 [lowPrice] => 0.31570000 [volume] => 1612328.40000000 [quoteVolume] => 516524.34471000 [openTime] => 1793791082114 [closeTime] => 1793877482114 [firstId] => 326 [lastId] => 334 [count] => 9 ) [1252] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.00030000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.16727993 [prevClosePrice] => 0.16260000 [lastPrice] => 0.16710000 [lastQty] => 14020.00000000 [bidPrice] => 0.16550000 [bidQty] => 13440.00000000 [askPrice] => 0.16660000 [askQty] => 1617.00000000 [openPrice] => 0.16680000 [highPrice] => 0.16810000 [lowPrice] => 0.16680000 [volume] => 20674.00000000 [quoteVolume] => 3458.34530000 [openTime] => 1793791098261 [closeTime] => 1793877498261 [firstId] => 4634 [lastId] => 4648 [count] => 15 ) [1253] => Array ( [symbol] => XLMU [priceChange] => 0.00300000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 0.16736376 [prevClosePrice] => 0.16290000 [lastPrice] => 0.16830000 [lastQty] => 5696.00000000 [bidPrice] => 0.16530000 [bidQty] => 6336.00000000 [askPrice] => 0.16620000 [askQty] => 3356.00000000 [openPrice] => 0.16530000 [highPrice] => 0.16830000 [lowPrice] => 0.16530000 [volume] => 10855.00000000 [quoteVolume] => 1816.73360000 [openTime] => 1793791082135 [closeTime] => 1793877482135 [firstId] => 2951 [lastId] => 2957 [count] => 7 ) [1254] => Array ( [symbol] => AMDBUSDT [priceChange] => -42.35000000 [priceChangePercent] => -8.254 [weightedAvgPrice] => 482.08359462 [prevClosePrice] => 514.63000000 [lastPrice] => 470.72000000 [lastQty] => 0.02800000 [bidPrice] => 474.16000000 [bidQty] => 0.23200000 [askPrice] => 474.33000000 [askQty] => 0.10400000 [openPrice] => 513.07000000 [highPrice] => 513.07000000 [lowPrice] => 470.72000000 [volume] => 42.46900000 [quoteVolume] => 20473.60818000 [openTime] => 1793791130608 [closeTime] => 1793877530608 [firstId] => 1184 [lastId] => 1285 [count] => 102 ) [1255] => Array ( [symbol] => EWYBUSDT [priceChange] => -4.33000000 [priceChangePercent] => -2.802 [weightedAvgPrice] => 149.36079725 [prevClosePrice] => 154.32000000 [lastPrice] => 150.19000000 [lastQty] => 0.26600000 [bidPrice] => 146.64000000 [bidQty] => 6.32800000 [askPrice] => 146.66000000 [askQty] => 36.37600000 [openPrice] => 154.52000000 [highPrice] => 154.52000000 [lowPrice] => 148.42000000 [volume] => 22.12600000 [quoteVolume] => 3304.75700000 [openTime] => 1793791130619 [closeTime] => 1793877530619 [firstId] => 326 [lastId] => 335 [count] => 10 ) [1256] => Array ( [symbol] => INTCBUSDT [priceChange] => -2.72000000 [priceChangePercent] => -4.533 [weightedAvgPrice] => 57.39164930 [prevClosePrice] => 60.37000000 [lastPrice] => 57.28000000 [lastQty] => 45.67400000 [bidPrice] => 57.28000000 [bidQty] => 80.90000000 [askPrice] => 57.29000000 [askQty] => 458.73600000 [openPrice] => 60.00000000 [highPrice] => 60.18000000 [lowPrice] => 56.06000000 [volume] => 5039.31100000 [quoteVolume] => 289214.36961000 [openTime] => 1793791114313 [closeTime] => 1793877514313 [firstId] => 1708 [lastId] => 1805 [count] => 98 ) [1257] => Array ( [symbol] => MSTRBUSDT [priceChange] => 3.92000000 [priceChangePercent] => 2.820 [weightedAvgPrice] => 143.60829292 [prevClosePrice] => 138.95000000 [lastPrice] => 142.92000000 [lastQty] => 1.48900000 [bidPrice] => 142.90000000 [bidQty] => 85.94000000 [askPrice] => 142.91000000 [askQty] => 39.18000000 [openPrice] => 139.00000000 [highPrice] => 145.86000000 [lowPrice] => 135.74000000 [volume] => 1037.30500000 [quoteVolume] => 148965.60029000 [openTime] => 1793791130641 [closeTime] => 1793877530641 [firstId] => 7192 [lastId] => 7515 [count] => 324 ) [1258] => Array ( [symbol] => GIGGLEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4700.00000000 [prevClosePrice] => 4800.00000000 [lastPrice] => 4700.00000000 [lastQty] => 60.71360000 [bidPrice] => 4640.00000000 [bidQty] => 97.26600000 [askPrice] => 5098.00000000 [askQty] => 125.02680000 [openPrice] => 4700.00000000 [highPrice] => 4700.00000000 [lowPrice] => 4700.00000000 [volume] => 60.71360000 [quoteVolume] => 285353.92000000 [openTime] => 1793790159343 [closeTime] => 1793876559343 [firstId] => 338 [lastId] => 338 [count] => 1 ) [1259] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06830000 [prevClosePrice] => 0.06754000 [lastPrice] => 0.06830000 [lastQty] => 1465.00000000 [bidPrice] => 0.06787000 [bidQty] => 312000.00000000 [askPrice] => 0.06798000 [askQty] => 405600.00000000 [openPrice] => 0.06830000 [highPrice] => 0.06830000 [lowPrice] => 0.06830000 [volume] => 1465.00000000 [quoteVolume] => 100.05950000 [openTime] => 1793791082203 [closeTime] => 1793877482203 [firstId] => 390 [lastId] => 390 [count] => 1 ) [1260] => Array ( [symbol] => TRBJPY [priceChange] => -298.00000000 [priceChangePercent] => -10.673 [weightedAvgPrice] => 2526.29138804 [prevClosePrice] => 2600.00000000 [lastPrice] => 2494.00000000 [lastQty] => 93.63090000 [bidPrice] => 2499.00000000 [bidQty] => 91.32360000 [askPrice] => 2791.00000000 [askQty] => 11.32240000 [openPrice] => 2792.00000000 [highPrice] => 2792.00000000 [lowPrice] => 2494.00000000 [volume] => 105.00980000 [quoteVolume] => 265285.35340000 [openTime] => 1793790143255 [closeTime] => 1793876543255 [firstId] => 157 [lastId] => 160 [count] => 4 ) [1261] => Array ( [symbol] => REU [priceChange] => 0.00320000 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.32055928 [prevClosePrice] => 0.31480000 [lastPrice] => 0.32020000 [lastQty] => 37.50000000 [bidPrice] => 0.31860000 [bidQty] => 252038.00000000 [askPrice] => 0.31980000 [askQty] => 252142.40000000 [openPrice] => 0.31700000 [highPrice] => 0.32460000 [lowPrice] => 0.31700000 [volume] => 106.10000000 [quoteVolume] => 34.01134000 [openTime] => 1793791017603 [closeTime] => 1793877417603 [firstId] => 1119 [lastId] => 1121 [count] => 3 ) [1262] => Array ( [symbol] => REUSD1 [priceChange] => 0.00380000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 0.32335762 [prevClosePrice] => 0.30740000 [lastPrice] => 0.32460000 [lastQty] => 5736.30000000 [bidPrice] => 0.31290000 [bidQty] => 66.40000000 [askPrice] => 0.32060000 [askQty] => 78.00000000 [openPrice] => 0.32080000 [highPrice] => 0.32460000 [lowPrice] => 0.32080000 [volume] => 65887.70000000 [quoteVolume] => 21305.28969000 [openTime] => 1793791017615 [closeTime] => 1793877417615 [firstId] => 753 [lastId] => 769 [count] => 17 ) [1263] => Array ( [symbol] => XPLU [priceChange] => -0.00063000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.06381163 [prevClosePrice] => 0.06437000 [lastPrice] => 0.06381000 [lastQty] => 564.00000000 [bidPrice] => 0.06460000 [bidQty] => 3724.00000000 [askPrice] => 0.06479000 [askQty] => 11526.70000000 [openPrice] => 0.06444000 [highPrice] => 0.06444000 [lowPrice] => 0.06320000 [volume] => 940.20000000 [quoteVolume] => 59.99569200 [openTime] => 1793791049780 [closeTime] => 1793877449780 [firstId] => 675 [lastId] => 679 [count] => 5 ) [1264] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00138000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.06554417 [prevClosePrice] => 0.06429000 [lastPrice] => 0.06623000 [lastQty] => 1087.20000000 [bidPrice] => 0.06446000 [bidQty] => 371.10000000 [askPrice] => 0.06511000 [askQty] => 56078.00000000 [openPrice] => 0.06485000 [highPrice] => 0.06647000 [lowPrice] => 0.06485000 [volume] => 4027.20000000 [quoteVolume] => 263.95947200 [openTime] => 1793791098396 [closeTime] => 1793877498396 [firstId] => 977 [lastId] => 998 [count] => 22 ) [1265] => Array ( [symbol] => LITEBUSDT [priceChange] => -46.29000000 [priceChangePercent] => -7.030 [weightedAvgPrice] => 646.68042709 [prevClosePrice] => 691.54000000 [lastPrice] => 612.16000000 [lastQty] => 0.06700000 [bidPrice] => 606.74000000 [bidQty] => 1.25200000 [askPrice] => 606.85000000 [askQty] => 0.04000000 [openPrice] => 658.45000000 [highPrice] => 659.63000000 [lowPrice] => 600.58000000 [volume] => 17.23300000 [quoteVolume] => 11144.24380000 [openTime] => 1793791130730 [closeTime] => 1793877530730 [firstId] => 1850 [lastId] => 1939 [count] => 90 ) [1266] => Array ( [symbol] => METABUSDT [priceChange] => 1.24000000 [priceChangePercent] => 0.195 [weightedAvgPrice] => 632.37918140 [prevClosePrice] => 634.50000000 [lastPrice] => 636.35000000 [lastQty] => 0.52400000 [bidPrice] => 636.94000000 [bidQty] => 0.05600000 [askPrice] => 637.06000000 [askQty] => 1.11600000 [openPrice] => 635.11000000 [highPrice] => 641.93000000 [lowPrice] => 623.02000000 [volume] => 19.17900000 [quoteVolume] => 12128.40032000 [openTime] => 1793791130741 [closeTime] => 1793877530741 [firstId] => 704 [lastId] => 750 [count] => 47 ) [1267] => Array ( [symbol] => MSFTBUSDT [priceChange] => 26.75000000 [priceChangePercent] => 5.032 [weightedAvgPrice] => 550.11333387 [prevClosePrice] => 528.21000000 [lastPrice] => 558.34000000 [lastQty] => 0.07100000 [bidPrice] => 558.04000000 [bidQty] => 0.07600000 [askPrice] => 558.46000000 [askQty] => 4.72400000 [openPrice] => 531.59000000 [highPrice] => 558.83000000 [lowPrice] => 531.59000000 [volume] => 6.21800000 [quoteVolume] => 3420.60471000 [openTime] => 1793791130752 [closeTime] => 1793877530752 [firstId] => 529 [lastId] => 563 [count] => 35 ) [1268] => Array ( [symbol] => PLTRBUSDT [priceChange] => 4.42000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 165.67533431 [prevClosePrice] => 173.14000000 [lastPrice] => 169.42000000 [lastQty] => 0.14700000 [bidPrice] => 168.83000000 [bidQty] => 0.20800000 [askPrice] => 168.91000000 [askQty] => 0.23200000 [openPrice] => 165.00000000 [highPrice] => 174.33000000 [lowPrice] => 164.80000000 [volume] => 176.63200000 [quoteVolume] => 29263.56565000 [openTime] => 1793791130764 [closeTime] => 1793877530764 [firstId] => 347 [lastId] => 371 [count] => 25 ) [1269] => Array ( [symbol] => QQQBUSDT [priceChange] => 2.52000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 692.92472105 [prevClosePrice] => 692.29000000 [lastPrice] => 688.74000000 [lastQty] => 0.67000000 [bidPrice] => 688.70000000 [bidQty] => 0.08800000 [askPrice] => 688.71000000 [askQty] => 46.79600000 [openPrice] => 686.22000000 [highPrice] => 701.46000000 [lowPrice] => 683.48000000 [volume] => 14.23200000 [quoteVolume] => 9861.70463000 [openTime] => 1793791130775 [closeTime] => 1793877530775 [firstId] => 587 [lastId] => 650 [count] => 64 ) [1270] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15800000 [prevClosePrice] => 1.19200000 [lastPrice] => 1.15800000 [lastQty] => 6525.40000000 [bidPrice] => 1.15700000 [bidQty] => 345.72000000 [askPrice] => 1.15900000 [askQty] => 6657.28000000 [openPrice] => 1.15800000 [highPrice] => 1.15800000 [lowPrice] => 1.15800000 [volume] => 6525.40000000 [quoteVolume] => 7556.41320000 [openTime] => 1793791082329 [closeTime] => 1793877482329 [firstId] => 290 [lastId] => 290 [count] => 1 ) [1271] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21400.00 [prevClosePrice] => 21250.00 [lastPrice] => 21400.00 [lastQty] => 0.94000000 [bidPrice] => 20625.00 [bidQty] => 176.12000000 [askPrice] => 20979.00 [askQty] => 6230.76000000 [openPrice] => 21400.00 [highPrice] => 21400.00 [lowPrice] => 21400.00 [volume] => 0.94000000 [quoteVolume] => 20116.00 [openTime] => 1793789639924 [closeTime] => 1793876039924 [firstId] => 1422 [lastId] => 1422 [count] => 1 ) [1272] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.47000000 [prevClosePrice] => 57.82000000 [lastPrice] => 58.47000000 [lastQty] => 0.18000000 [bidPrice] => 57.78000000 [bidQty] => 2030.00000000 [askPrice] => 57.81000000 [askQty] => 15285.56000000 [openPrice] => 58.47000000 [highPrice] => 58.47000000 [lowPrice] => 58.47000000 [volume] => 0.18000000 [quoteVolume] => 10.52460000 [openTime] => 1793791130808 [closeTime] => 1793877530808 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1273] => Array ( [symbol] => GRAMU [priceChange] => -0.00500000 [priceChangePercent] => -0.424 [weightedAvgPrice] => 1.17610538 [prevClosePrice] => 1.18000000 [lastPrice] => 1.17300000 [lastQty] => 56.28000000 [bidPrice] => 1.15200000 [bidQty] => 952.52000000 [askPrice] => 1.15600000 [askQty] => 65.26000000 [openPrice] => 1.17800000 [highPrice] => 1.17800000 [lowPrice] => 1.17100000 [volume] => 1512.97000000 [quoteVolume] => 1779.41216000 [openTime] => 1793790531067 [closeTime] => 1793876931067 [firstId] => 162 [lastId] => 314 [count] => 153 ) [1274] => Array ( [symbol] => GRAMUSD1 [priceChange] => -0.02600000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 1.16143935 [prevClosePrice] => 1.14200000 [lastPrice] => 1.15600000 [lastQty] => 552.16000000 [bidPrice] => 1.15600000 [bidQty] => 2629.76000000 [askPrice] => 1.16100000 [askQty] => 3237.32000000 [openPrice] => 1.18200000 [highPrice] => 1.18200000 [lowPrice] => 1.15600000 [volume] => 1584.66000000 [quoteVolume] => 1840.48648000 [openTime] => 1793790888767 [closeTime] => 1793877288767 [firstId] => 874 [lastId] => 1033 [count] => 160 ) [1275] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.03800000 [priceChangePercent] => -3.188 [weightedAvgPrice] => 1.17045435 [prevClosePrice] => 1.19100000 [lastPrice] => 1.15400000 [lastQty] => 17.34000000 [bidPrice] => 1.15500000 [bidQty] => 30731.80000000 [askPrice] => 1.15600000 [askQty] => 146856.95000000 [openPrice] => 1.19200000 [highPrice] => 1.20200000 [lowPrice] => 1.15200000 [volume] => 8106.38000000 [quoteVolume] => 9488.14771000 [openTime] => 1793790531090 [closeTime] => 1793876931090 [firstId] => 5549 [lastId] => 5958 [count] => 410 ) [1276] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.01800000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 1.17886481 [prevClosePrice] => 1.17000000 [lastPrice] => 1.17800000 [lastQty] => 83.02000000 [bidPrice] => 1.15500000 [bidQty] => 15222.88000000 [askPrice] => 1.15600000 [askQty] => 111237.68000000 [openPrice] => 1.19600000 [highPrice] => 1.19600000 [lowPrice] => 1.17800000 [volume] => 87.21000000 [quoteVolume] => 102.80880000 [openTime] => 1793791130852 [closeTime] => 1793877530852 [firstId] => 351 [lastId] => 352 [count] => 2 ) [1277] => Array ( [symbol] => CBRSBUSDT [priceChange] => -6.67000000 [priceChangePercent] => -6.736 [weightedAvgPrice] => 92.61079393 [prevClosePrice] => 99.77000000 [lastPrice] => 92.35000000 [lastQty] => 0.43400000 [bidPrice] => 90.10000000 [bidQty] => 134.80800000 [askPrice] => 90.14000000 [askQty] => 8.81200000 [openPrice] => 99.02000000 [highPrice] => 99.02000000 [lowPrice] => 90.88000000 [volume] => 13.57800000 [quoteVolume] => 1257.46936000 [openTime] => 1793791130864 [closeTime] => 1793877530864 [firstId] => 653 [lastId] => 681 [count] => 29 ) [1278] => Array ( [symbol] => COINBUSDT [priceChange] => 4.98000000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 150.26439427 [prevClosePrice] => 147.60000000 [lastPrice] => 151.06000000 [lastQty] => 0.06600000 [bidPrice] => 150.99000000 [bidQty] => 83.04800000 [askPrice] => 151.00000000 [askQty] => 15.48800000 [openPrice] => 146.08000000 [highPrice] => 153.27000000 [lowPrice] => 143.33000000 [volume] => 29.03100000 [quoteVolume] => 4362.32563000 [openTime] => 1793791130876 [closeTime] => 1793877530876 [firstId] => 1157 [lastId] => 1208 [count] => 52 ) [1279] => Array ( [symbol] => DRAMBUSDT [priceChange] => -5.05000000 [priceChangePercent] => -10.477 [weightedAvgPrice] => 44.97778139 [prevClosePrice] => 48.23000000 [lastPrice] => 43.15000000 [lastQty] => 4.36000000 [bidPrice] => 43.16000000 [bidQty] => 135.41000000 [askPrice] => 43.17000000 [askQty] => 41.92000000 [openPrice] => 48.20000000 [highPrice] => 48.20000000 [lowPrice] => 42.73000000 [volume] => 10793.20000000 [quoteVolume] => 485454.19010000 [openTime] => 1793791114570 [closeTime] => 1793877514570 [firstId] => 31674 [lastId] => 34536 [count] => 2863 ) [1280] => Array ( [symbol] => GLWBUSDT [priceChange] => -2.32000000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 121.01991412 [prevClosePrice] => 127.44000000 [lastPrice] => 119.22000000 [lastQty] => 0.48400000 [bidPrice] => 115.23000000 [bidQty] => 23.15200000 [askPrice] => 115.31000000 [askQty] => 10.66000000 [openPrice] => 121.54000000 [highPrice] => 123.48000000 [lowPrice] => 116.31000000 [volume] => 1253.40600000 [quoteVolume] => 151687.08648000 [openTime] => 1793791130899 [closeTime] => 1793877530899 [firstId] => 376 [lastId] => 415 [count] => 40 ) [1281] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 10.11000000 [priceChangePercent] => 3.584 [weightedAvgPrice] => 288.92257615 [prevClosePrice] => 284.04000000 [lastPrice] => 292.18000000 [lastQty] => 0.79100000 [bidPrice] => 291.79000000 [bidQty] => 23.02400000 [askPrice] => 291.80000000 [askQty] => 24.89600000 [openPrice] => 282.07000000 [highPrice] => 295.55000000 [lowPrice] => 282.07000000 [volume] => 46.55400000 [quoteVolume] => 13450.50161000 [openTime] => 1793791130911 [closeTime] => 1793877530911 [firstId] => 889 [lastId] => 966 [count] => 78 ) [1282] => Array ( [symbol] => NBISBUSDT [priceChange] => -17.39000000 [priceChangePercent] => -11.157 [weightedAvgPrice] => 146.57059991 [prevClosePrice] => 155.65000000 [lastPrice] => 138.48000000 [lastQty] => 0.23900000 [bidPrice] => 137.64000000 [bidQty] => 19.70000000 [askPrice] => 137.69000000 [askQty] => 29.94800000 [openPrice] => 155.87000000 [highPrice] => 155.87000000 [lowPrice] => 135.65000000 [volume] => 994.29300000 [quoteVolume] => 145734.12150000 [openTime] => 1793791130924 [closeTime] => 1793877530924 [firstId] => 1503 [lastId] => 1629 [count] => 127 ) [1283] => Array ( [symbol] => QCOMBUSDT [priceChange] => -14.21000000 [priceChangePercent] => -8.368 [weightedAvgPrice] => 158.66072496 [prevClosePrice] => 163.73000000 [lastPrice] => 155.61000000 [lastQty] => 0.03300000 [bidPrice] => 155.83000000 [bidQty] => 6.51900000 [askPrice] => 155.99000000 [askQty] => 11.71500000 [openPrice] => 169.82000000 [highPrice] => 176.52000000 [lowPrice] => 155.61000000 [volume] => 1958.71000000 [quoteVolume] => 310770.34859000 [openTime] => 1793791130936 [closeTime] => 1793877530936 [firstId] => 598 [lastId] => 677 [count] => 80 ) [1284] => Array ( [symbol] => SOXLBUSDT [priceChange] => -13.28000000 [priceChangePercent] => -17.737 [weightedAvgPrice] => 65.92386028 [prevClosePrice] => 77.36000000 [lastPrice] => 61.59000000 [lastQty] => 0.41300000 [bidPrice] => 61.46000000 [bidQty] => 0.35600000 [askPrice] => 61.47000000 [askQty] => 701.85200000 [openPrice] => 74.87000000 [highPrice] => 75.10000000 [lowPrice] => 60.23000000 [volume] => 19526.32400000 [quoteVolume] => 1287250.65518000 [openTime] => 1793791130947 [closeTime] => 1793877530947 [firstId] => 3362 [lastId] => 3638 [count] => 277 ) [1285] => Array ( [symbol] => SPYBUSDT [priceChange] => 7.08000000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 767.53541604 [prevClosePrice] => 763.17000000 [lastPrice] => 768.33000000 [lastQty] => 0.00700000 [bidPrice] => 768.62000000 [bidQty] => 51.49100000 [askPrice] => 768.63000000 [askQty] => 8.04800000 [openPrice] => 761.25000000 [highPrice] => 769.28000000 [lowPrice] => 760.80000000 [volume] => 8.61700000 [quoteVolume] => 6613.85268000 [openTime] => 1793791130959 [closeTime] => 1793877530959 [firstId] => 2499 [lastId] => 2880 [count] => 382 ) [1286] => Array ( [symbol] => WDCBUSDT [priceChange] => -16.80000000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 329.21819718 [prevClosePrice] => 348.51000000 [lastPrice] => 315.19000000 [lastQty] => 0.06300000 [bidPrice] => 312.62000000 [bidQty] => 5.63200000 [askPrice] => 312.92000000 [askQty] => 7.21600000 [openPrice] => 331.99000000 [highPrice] => 347.11000000 [lowPrice] => 311.90000000 [volume] => 16.03600000 [quoteVolume] => 5279.34301000 [openTime] => 1793791130972 [closeTime] => 1793877530972 [firstId] => 1000 [lastId] => 1068 [count] => 69 ) [1287] => Array ( [symbol] => SKHYBUSDT [priceChange] => -15.55000000 [priceChangePercent] => -10.210 [weightedAvgPrice] => 147.28133322 [prevClosePrice] => 153.81000000 [lastPrice] => 136.75000000 [lastQty] => 0.07300000 [bidPrice] => 136.49000000 [bidQty] => 17.39200000 [askPrice] => 136.50000000 [askQty] => 0.22000000 [openPrice] => 152.30000000 [highPrice] => 152.30000000 [lowPrice] => 135.93000000 [volume] => 42.77600000 [quoteVolume] => 6300.10631000 [openTime] => 1793791130982 [closeTime] => 1793877530982 [firstId] => 1647 [lastId] => 1710 [count] => 64 ) [1288] => Array ( [symbol] => AAOIBUSDT [priceChange] => -4.03000000 [priceChangePercent] => -6.351 [weightedAvgPrice] => 59.35030762 [prevClosePrice] => 65.07000000 [lastPrice] => 59.42000000 [lastQty] => 42.70000000 [bidPrice] => 58.13000000 [bidQty] => 0.39600000 [askPrice] => 58.16000000 [askQty] => 0.39200000 [openPrice] => 63.45000000 [highPrice] => 63.45000000 [lowPrice] => 57.90000000 [volume] => 102.95200000 [quoteVolume] => 6110.23287000 [openTime] => 1793791114673 [closeTime] => 1793877514673 [firstId] => 787 [lastId] => 826 [count] => 40 ) [1289] => Array ( [symbol] => ARMBUSDT [priceChange] => -24.23000000 [priceChangePercent] => -11.677 [weightedAvgPrice] => 195.69266241 [prevClosePrice] => 203.76000000 [lastPrice] => 183.27000000 [lastQty] => 6.16400000 [bidPrice] => 183.20000000 [bidQty] => 0.15200000 [askPrice] => 183.25000000 [askQty] => 13.09600000 [openPrice] => 207.50000000 [highPrice] => 207.50000000 [lowPrice] => 183.27000000 [volume] => 304.63800000 [quoteVolume] => 59615.42129000 [openTime] => 1793791131007 [closeTime] => 1793877531007 [firstId] => 456 [lastId] => 513 [count] => 58 ) [1290] => Array ( [symbol] => AVGOBUSDT [priceChange] => -17.08000000 [priceChangePercent] => -5.067 [weightedAvgPrice] => 326.06303715 [prevClosePrice] => 337.16000000 [lastPrice] => 320.01000000 [lastQty] => 1.40000000 [bidPrice] => 320.04000000 [bidQty] => 3.86100000 [askPrice] => 320.19000000 [askQty] => 6.13400000 [openPrice] => 337.09000000 [highPrice] => 337.15000000 [lowPrice] => 317.77000000 [volume] => 2189.75600000 [quoteVolume] => 713998.49198000 [openTime] => 1793791131050 [closeTime] => 1793877531050 [firstId] => 29401 [lastId] => 31723 [count] => 2323 ) [1291] => Array ( [symbol] => BABABUSDT [priceChange] => 6.68000000 [priceChangePercent] => 6.413 [weightedAvgPrice] => 107.17510254 [prevClosePrice] => 103.75000000 [lastPrice] => 110.84000000 [lastQty] => 0.09600000 [bidPrice] => 110.56000000 [bidQty] => 9.52300000 [askPrice] => 110.60000000 [askQty] => 1.80000000 [openPrice] => 104.16000000 [highPrice] => 111.26000000 [lowPrice] => 104.16000000 [volume] => 55.83300000 [quoteVolume] => 5983.90750000 [openTime] => 1793791131030 [closeTime] => 1793877531030 [firstId] => 495 [lastId] => 544 [count] => 50 ) [1292] => Array ( [symbol] => HOODBUSDT [priceChange] => 1.61000000 [priceChangePercent] => 1.883 [weightedAvgPrice] => 87.17549248 [prevClosePrice] => 86.45000000 [lastPrice] => 87.10000000 [lastQty] => 0.13700000 [bidPrice] => 86.93000000 [bidQty] => 40.46000000 [askPrice] => 86.98000000 [askQty] => 61.79200000 [openPrice] => 85.49000000 [highPrice] => 87.72000000 [lowPrice] => 84.44000000 [volume] => 19.27000000 [quoteVolume] => 1679.87174000 [openTime] => 1793791131041 [closeTime] => 1793877531041 [firstId] => 666 [lastId] => 678 [count] => 13 ) [1293] => Array ( [symbol] => IBMBUSDT [priceChange] => 0.41000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 255.54793173 [prevClosePrice] => 252.82000000 [lastPrice] => 254.69000000 [lastQty] => 0.04700000 [bidPrice] => 256.99000000 [bidQty] => 10.56000000 [askPrice] => 257.27000000 [askQty] => 9.56000000 [openPrice] => 254.28000000 [highPrice] => 256.32000000 [lowPrice] => 254.28000000 [volume] => 5.42000000 [quoteVolume] => 1385.06979000 [openTime] => 1793791131053 [closeTime] => 1793877531053 [firstId] => 399 [lastId] => 405 [count] => 7 ) [1294] => Array ( [symbol] => MRVLBUSDT [priceChange] => -14.27000000 [priceChangePercent] => -8.426 [weightedAvgPrice] => 158.83020028 [prevClosePrice] => 173.99000000 [lastPrice] => 155.09000000 [lastQty] => 1.00000000 [bidPrice] => 154.92000000 [bidQty] => 0.20000000 [askPrice] => 154.94000000 [askQty] => 0.17100000 [openPrice] => 169.36000000 [highPrice] => 170.09000000 [lowPrice] => 153.36000000 [volume] => 19.67200000 [quoteVolume] => 3124.50770000 [openTime] => 1793791131069 [closeTime] => 1793877531069 [firstId] => 1140 [lastId] => 1205 [count] => 66 ) [1295] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -4.583 [weightedAvgPrice] => 8.17778415 [prevClosePrice] => 8.63000000 [lastPrice] => 8.12000000 [lastQty] => 252.50000000 [bidPrice] => 8.15000000 [bidQty] => 219.08000000 [askPrice] => 8.16000000 [askQty] => 353.88000000 [openPrice] => 8.51000000 [highPrice] => 8.51000000 [lowPrice] => 8.12000000 [volume] => 602.84000000 [quoteVolume] => 4929.89540000 [openTime] => 1793791131075 [closeTime] => 1793877531075 [firstId] => 240 [lastId] => 246 [count] => 7 ) [1296] => Array ( [symbol] => TSMBUSDT [priceChange] => -5.55000000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 391.99125119 [prevClosePrice] => 398.99000000 [lastPrice] => 389.61000000 [lastQty] => 0.05100000 [bidPrice] => 389.58000000 [bidQty] => 0.95000000 [askPrice] => 389.80000000 [askQty] => 1.10400000 [openPrice] => 395.16000000 [highPrice] => 396.98000000 [lowPrice] => 387.15000000 [volume] => 18.86200000 [quoteVolume] => 7393.73898000 [openTime] => 1793791131087 [closeTime] => 1793877531087 [firstId] => 356 [lastId] => 381 [count] => 26 ) [1297] => Array ( [symbol] => RKLBBUSDT [priceChange] => -2.19000000 [priceChangePercent] => -3.997 [weightedAvgPrice] => 51.80436548 [prevClosePrice] => 55.36000000 [lastPrice] => 52.60000000 [lastQty] => 0.54000000 [bidPrice] => 51.60000000 [bidQty] => 24.88000000 [askPrice] => 51.63000000 [askQty] => 16.60000000 [openPrice] => 54.79000000 [highPrice] => 54.79000000 [lowPrice] => 50.92000000 [volume] => 19.70000000 [quoteVolume] => 1020.54600000 [openTime] => 1793791131098 [closeTime] => 1793877531098 [firstId] => 410 [lastId] => 426 [count] => 17 ) [1298] => Array ( [symbol] => AEROUSDT [priceChange] => 0.02080000 [priceChangePercent] => 3.280 [weightedAvgPrice] => 0.64305596 [prevClosePrice] => 0.63420000 [lastPrice] => 0.65500000 [lastQty] => 1523.60000000 [bidPrice] => 0.65630000 [bidQty] => 8097.60000000 [askPrice] => 0.65670000 [askQty] => 1380.70000000 [openPrice] => 0.63420000 [highPrice] => 0.66690000 [lowPrice] => 0.61980000 [volume] => 14073.50000000 [quoteVolume] => 9050.04810000 [openTime] => 1793791131110 [closeTime] => 1793877531110 [firstId] => 7704 [lastId] => 7878 [count] => 175 ) [1299] => Array ( [symbol] => AEROUSDC [priceChange] => -0.00620000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.65093731 [prevClosePrice] => 0.62830000 [lastPrice] => 0.64990000 [lastQty] => 151.30000000 [bidPrice] => 0.65560000 [bidQty] => 2304.40000000 [askPrice] => 0.65640000 [askQty] => 2485.00000000 [openPrice] => 0.65610000 [highPrice] => 0.65610000 [lowPrice] => 0.64990000 [volume] => 181.70000000 [quoteVolume] => 118.27531000 [openTime] => 1793791131124 [closeTime] => 1793877531124 [firstId] => 604 [lastId] => 605 [count] => 2 ) [1300] => Array ( [symbol] => AEROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.30000000 [prevClosePrice] => 30.52000000 [lastPrice] => 32.30000000 [lastQty] => 0.40000000 [bidPrice] => 32.77000000 [bidQty] => 3417.10000000 [askPrice] => 32.86000000 [askQty] => 3411.10000000 [openPrice] => 32.30000000 [highPrice] => 32.30000000 [lowPrice] => 32.30000000 [volume] => 0.40000000 [quoteVolume] => 12.92000000 [openTime] => 1793791131136 [closeTime] => 1793877531136 [firstId] => 255 [lastId] => 255 [count] => 1 ) [1301] => Array ( [symbol] => AXTIBUSDT [priceChange] => -3.43000000 [priceChangePercent] => -6.957 [weightedAvgPrice] => 46.96835516 [prevClosePrice] => 51.81000000 [lastPrice] => 45.87000000 [lastQty] => 0.31000000 [bidPrice] => 45.50000000 [bidQty] => 74.20000000 [askPrice] => 45.54000000 [askQty] => 16.23000000 [openPrice] => 49.30000000 [highPrice] => 49.89000000 [lowPrice] => 44.53000000 [volume] => 6424.59000000 [quoteVolume] => 301752.42490000 [openTime] => 1793791131147 [closeTime] => 1793877531147 [firstId] => 979 [lastId] => 1036 [count] => 58 ) [1302] => Array ( [symbol] => CRWVBUSDT [priceChange] => -2.64000000 [priceChangePercent] => -5.245 [weightedAvgPrice] => 50.20584553 [prevClosePrice] => 52.84000000 [lastPrice] => 47.69000000 [lastQty] => 8.04000000 [bidPrice] => 47.12000000 [bidQty] => 49.44000000 [askPrice] => 47.14000000 [askQty] => 35.15000000 [openPrice] => 50.33000000 [highPrice] => 50.64000000 [lowPrice] => 47.69000000 [volume] => 841.60000000 [quoteVolume] => 42253.23960000 [openTime] => 1793791098831 [closeTime] => 1793877498831 [firstId] => 700 [lastId] => 732 [count] => 33 ) [1303] => Array ( [symbol] => INTWBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -6.404 [weightedAvgPrice] => 5.73612107 [prevClosePrice] => 6.21000000 [lastPrice] => 5.70000000 [lastQty] => 2.48000000 [bidPrice] => 5.67000000 [bidQty] => 3743.52000000 [askPrice] => 5.68000000 [askQty] => 1352.44000000 [openPrice] => 6.09000000 [highPrice] => 6.15000000 [lowPrice] => 5.53000000 [volume] => 56247.13000000 [quoteVolume] => 322640.34750000 [openTime] => 1793791114840 [closeTime] => 1793877514840 [firstId] => 714 [lastId] => 764 [count] => 51 ) [1304] => Array ( [symbol] => KORUBUSDT [priceChange] => -1.80000000 [priceChangePercent] => -16.057 [weightedAvgPrice] => 10.34497200 [prevClosePrice] => 11.51000000 [lastPrice] => 9.41000000 [lastQty] => 8.29000000 [bidPrice] => 9.24000000 [bidQty] => 1788.00000000 [askPrice] => 9.25000000 [askQty] => 10282.00000000 [openPrice] => 11.21000000 [highPrice] => 11.38000000 [lowPrice] => 9.10000000 [volume] => 642.92000000 [quoteVolume] => 6650.98940000 [openTime] => 1793791098853 [closeTime] => 1793877498853 [firstId] => 1181 [lastId] => 1258 [count] => 78 ) [1305] => Array ( [symbol] => MUUBUSDT [priceChange] => -3.36000000 [priceChangePercent] => -15.448 [weightedAvgPrice] => 20.97393476 [prevClosePrice] => 22.83000000 [lastPrice] => 18.39000000 [lastQty] => 0.77000000 [bidPrice] => 18.19000000 [bidQty] => 145.00000000 [askPrice] => 18.21000000 [askQty] => 1725.00000000 [openPrice] => 21.75000000 [highPrice] => 21.75000000 [lowPrice] => 18.39000000 [volume] => 34298.62000000 [quoteVolume] => 719377.01830000 [openTime] => 1793791131191 [closeTime] => 1793877531191 [firstId] => 647 [lastId] => 705 [count] => 59 ) [1306] => Array ( [symbol] => MVLLBUSDT [priceChange] => -2.20000000 [priceChangePercent] => -16.654 [weightedAvgPrice] => 11.87430134 [prevClosePrice] => 13.86000000 [lastPrice] => 11.01000000 [lastQty] => 1.33000000 [bidPrice] => 10.92000000 [bidQty] => 474.84000000 [askPrice] => 10.94000000 [askQty] => 265.04000000 [openPrice] => 13.21000000 [highPrice] => 13.21000000 [lowPrice] => 10.70000000 [volume] => 20217.19000000 [quoteVolume] => 240065.00630000 [openTime] => 1793791098876 [closeTime] => 1793877498876 [firstId] => 1371 [lastId] => 1438 [count] => 68 ) [1307] => Array ( [symbol] => ORCLBUSDT [priceChange] => 1.83000000 [priceChangePercent] => 1.512 [weightedAvgPrice] => 124.88871560 [prevClosePrice] => 125.06000000 [lastPrice] => 122.89000000 [lastQty] => 3.67000000 [bidPrice] => 123.71000000 [bidQty] => 40.22300000 [askPrice] => 123.79000000 [askQty] => 6.12800000 [openPrice] => 121.06000000 [highPrice] => 129.73000000 [lowPrice] => 121.04000000 [volume] => 13.95200000 [quoteVolume] => 1742.44736000 [openTime] => 1793791114886 [closeTime] => 1793877514886 [firstId] => 778 [lastId] => 805 [count] => 28 ) [1308] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.97000000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 31.89176690 [prevClosePrice] => 31.88000000 [lastPrice] => 32.66000000 [lastQty] => 0.37000000 [bidPrice] => 32.67000000 [bidQty] => 2.12000000 [askPrice] => 32.78000000 [askQty] => 4.04000000 [openPrice] => 31.69000000 [highPrice] => 33.40000000 [lowPrice] => 31.63000000 [volume] => 1476.71000000 [quoteVolume] => 47094.89110000 [openTime] => 1793790824611 [closeTime] => 1793877224611 [firstId] => 460 [lastId] => 475 [count] => 16 ) [1309] => Array ( [symbol] => SNXXBUSDT [priceChange] => -1.37000000 [priceChangePercent] => -21.306 [weightedAvgPrice] => 5.47178995 [prevClosePrice] => 6.63000000 [lastPrice] => 5.06000000 [lastQty] => 3.93000000 [bidPrice] => 5.05000000 [bidQty] => 11875.80000000 [askPrice] => 5.06000000 [askQty] => 14792.72000000 [openPrice] => 6.43000000 [highPrice] => 6.43000000 [lowPrice] => 4.98000000 [volume] => 149075.13000000 [quoteVolume] => 815707.79870000 [openTime] => 1793791131235 [closeTime] => 1793877531235 [firstId] => 1584 [lastId] => 1679 [count] => 96 ) [1310] => Array ( [symbol] => TQQQBUSDT [priceChange] => -1.27000000 [priceChangePercent] => -2.040 [weightedAvgPrice] => 62.87957648 [prevClosePrice] => 62.17000000 [lastPrice] => 60.99000000 [lastQty] => 0.16000000 [bidPrice] => 61.23000000 [bidQty] => 0.52000000 [askPrice] => 61.24000000 [askQty] => 198.76000000 [openPrice] => 62.26000000 [highPrice] => 64.42000000 [lowPrice] => 60.18000000 [volume] => 55.96000000 [quoteVolume] => 3518.74110000 [openTime] => 1793791131245 [closeTime] => 1793877531245 [firstId] => 456 [lastId] => 490 [count] => 35 ) [1311] => Array ( [symbol] => AAPLBUSDT [priceChange] => 16.99000000 [priceChangePercent] => 5.083 [weightedAvgPrice] => 350.48488642 [prevClosePrice] => 332.98000000 [lastPrice] => 351.22000000 [lastQty] => 0.10900000 [bidPrice] => 351.63000000 [bidQty] => 9.79600000 [askPrice] => 351.64000000 [askQty] => 1.86800000 [openPrice] => 334.23000000 [highPrice] => 353.98000000 [lowPrice] => 334.23000000 [volume] => 29.18700000 [quoteVolume] => 10229.60238000 [openTime] => 1793791131257 [closeTime] => 1793877531257 [firstId] => 366 [lastId] => 417 [count] => 52 ) [1312] => Array ( [symbol] => AMATBUSDT [priceChange] => -11.62000000 [priceChangePercent] => -3.136 [weightedAvgPrice] => 369.01883362 [prevClosePrice] => 375.00000000 [lastPrice] => 358.97000000 [lastQty] => 0.11000000 [bidPrice] => 359.22000000 [bidQty] => 6.04000000 [askPrice] => 359.44000000 [askQty] => 0.08800000 [openPrice] => 370.59000000 [highPrice] => 371.26000000 [lowPrice] => 358.97000000 [volume] => 5.77000000 [quoteVolume] => 2129.23867000 [openTime] => 1793791131269 [closeTime] => 1793877531269 [firstId] => 417 [lastId] => 430 [count] => 14 ) [1313] => Array ( [symbol] => AMZNBUSDT [priceChange] => 10.01000000 [priceChangePercent] => 3.855 [weightedAvgPrice] => 264.67965951 [prevClosePrice] => 258.74000000 [lastPrice] => 269.66000000 [lastQty] => 0.14800000 [bidPrice] => 270.32000000 [bidQty] => 0.15200000 [askPrice] => 270.40000000 [askQty] => 9.79200000 [openPrice] => 259.65000000 [highPrice] => 270.69000000 [lowPrice] => 233.02000000 [volume] => 14.86100000 [quoteVolume] => 3933.40442000 [openTime] => 1793791131280 [closeTime] => 1793877531280 [firstId] => 403 [lastId] => 450 [count] => 48 ) [1314] => Array ( [symbol] => BEBUSDT [priceChange] => -33.56000000 [priceChangePercent] => -14.776 [weightedAvgPrice] => 216.90061646 [prevClosePrice] => 230.58000000 [lastPrice] => 193.57000000 [lastQty] => 0.09300000 [bidPrice] => 192.32000000 [bidQty] => 0.14800000 [askPrice] => 192.38000000 [askQty] => 30.56800000 [openPrice] => 227.13000000 [highPrice] => 227.13000000 [lowPrice] => 190.71000000 [volume] => 380.00600000 [quoteVolume] => 82423.53566000 [openTime] => 1793791131291 [closeTime] => 1793877531291 [firstId] => 1234 [lastId] => 1326 [count] => 93 ) [1315] => Array ( [symbol] => DELLBUSDT [priceChange] => -58.96000000 [priceChangePercent] => -13.983 [weightedAvgPrice] => 376.29725741 [prevClosePrice] => 421.71000000 [lastPrice] => 362.68000000 [lastQty] => 0.02100000 [bidPrice] => 362.78000000 [bidQty] => 1.20000000 [askPrice] => 363.12000000 [askQty] => 0.06800000 [openPrice] => 421.64000000 [highPrice] => 421.64000000 [lowPrice] => 360.07000000 [volume] => 212.64900000 [quoteVolume] => 80019.23549000 [openTime] => 1793791131307 [closeTime] => 1793877531307 [firstId] => 13701 [lastId] => 14877 [count] => 1177 ) [1316] => Array ( [symbol] => FLNCBUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 6.29238607 [prevClosePrice] => 5.98000000 [lastPrice] => 6.12000000 [lastQty] => 8.36000000 [bidPrice] => 6.10000000 [bidQty] => 271.92000000 [askPrice] => 6.11000000 [askQty] => 1335.96000000 [openPrice] => 6.03000000 [highPrice] => 6.51000000 [lowPrice] => 5.93000000 [volume] => 91008.33000000 [quoteVolume] => 572659.54790000 [openTime] => 1793791131315 [closeTime] => 1793877531315 [firstId] => 342 [lastId] => 387 [count] => 46 ) [1317] => Array ( [symbol] => GSBUSDT [priceChange] => 7.58000000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 925.66000000 [prevClosePrice] => 917.94000000 [lastPrice] => 929.45000000 [lastQty] => 1.00000000 [bidPrice] => 940.97000000 [bidQty] => 0.26960000 [askPrice] => 941.50000000 [askQty] => 4.52630000 [openPrice] => 921.87000000 [highPrice] => 929.45000000 [lowPrice] => 921.87000000 [volume] => 2.00000000 [quoteVolume] => 1851.32000000 [openTime] => 1793791099003 [closeTime] => 1793877499003 [firstId] => 519 [lastId] => 520 [count] => 2 ) [1318] => Array ( [symbol] => PYPLBUSDT [priceChange] => 1.61000000 [priceChangePercent] => 2.744 [weightedAvgPrice] => 60.12976840 [prevClosePrice] => 58.50000000 [lastPrice] => 60.28000000 [lastQty] => 0.19000000 [bidPrice] => 60.37000000 [bidQty] => 16.39000000 [askPrice] => 60.45000000 [askQty] => 6.16000000 [openPrice] => 58.67000000 [highPrice] => 60.82000000 [lowPrice] => 58.67000000 [volume] => 38.86000000 [quoteVolume] => 2336.64280000 [openTime] => 1793791082872 [closeTime] => 1793877482872 [firstId] => 447 [lastId] => 471 [count] => 25 ) [1319] => Array ( [symbol] => SMHBUSDT [priceChange] => -24.88000000 [priceChangePercent] => -4.796 [weightedAvgPrice] => 500.27203160 [prevClosePrice] => 528.54000000 [lastPrice] => 493.85000000 [lastQty] => 0.65400000 [bidPrice] => 493.40000000 [bidQty] => 0.91200000 [askPrice] => 493.74000000 [askQty] => 23.23600000 [openPrice] => 518.73000000 [highPrice] => 518.73000000 [lowPrice] => 493.85000000 [volume] => 3.54400000 [quoteVolume] => 1772.96408000 [openTime] => 1793791131348 [closeTime] => 1793877531348 [firstId] => 416 [lastId] => 422 [count] => 7 ) [1320] => Array ( [symbol] => SOXSBUSDT [priceChange] => 10.63000000 [priceChangePercent] => 20.384 [weightedAvgPrice] => 52.58616303 [prevClosePrice] => 49.73000000 [lastPrice] => 62.78000000 [lastQty] => 0.15000000 [bidPrice] => 63.24000000 [bidQty] => 6.12000000 [askPrice] => 63.28000000 [askQty] => 8.16000000 [openPrice] => 52.15000000 [highPrice] => 64.72000000 [lowPrice] => 52.15000000 [volume] => 23200.37000000 [quoteVolume] => 1220018.43910000 [openTime] => 1793791131359 [closeTime] => 1793877531359 [firstId] => 1568 [lastId] => 1780 [count] => 213 ) [1321] => Array ( [symbol] => UUSD [priceChange] => -0.00024000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 0.99944997 [prevClosePrice] => 0.99834000 [lastPrice] => 0.99831000 [lastQty] => 2242.00000000 [bidPrice] => 0.99831000 [bidQty] => 177806.00000000 [askPrice] => 0.99998000 [askQty] => 171250.00000000 [openPrice] => 0.99855000 [highPrice] => 0.99998000 [lowPrice] => 0.99817000 [volume] => 338613.00000000 [quoteVolume] => 338426.75196000 [openTime] => 1793791017423 [closeTime] => 1793877417423 [firstId] => 67 [lastId] => 127 [count] => 61 ) [1322] => Array ( [symbol] => ASMLBUSDT [priceChange] => -31.69000000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 1493.71630977 [prevClosePrice] => 1510.15000000 [lastPrice] => 1469.80000000 [lastQty] => 0.21770000 [bidPrice] => 1474.90000000 [bidQty] => 14.70480000 [askPrice] => 1475.92000000 [askQty] => 0.02440000 [openPrice] => 1501.49000000 [highPrice] => 1502.14000000 [lowPrice] => 1469.80000000 [volume] => 3.36890000 [quoteVolume] => 5032.18087600 [openTime] => 1793791131382 [closeTime] => 1793877531382 [firstId] => 945 [lastId] => 962 [count] => 18 ) [1323] => Array ( [symbol] => ASTSBUSDT [priceChange] => -0.41000000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 35.99211417 [prevClosePrice] => 37.89000000 [lastPrice] => 35.65000000 [lastQty] => 8.00000000 [bidPrice] => 34.67000000 [bidQty] => 23.64000000 [askPrice] => 34.72000000 [askQty] => 425.36000000 [openPrice] => 36.06000000 [highPrice] => 36.48000000 [lowPrice] => 35.36000000 [volume] => 5657.74000000 [quoteVolume] => 203634.02400000 [openTime] => 1793791131393 [closeTime] => 1793877531393 [firstId] => 588 [lastId] => 613 [count] => 26 ) [1324] => Array ( [symbol] => BMNRBUSDT [priceChange] => 0.43000000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 21.90679977 [prevClosePrice] => 20.74000000 [lastPrice] => 21.79000000 [lastQty] => 0.50000000 [bidPrice] => 21.68000000 [bidQty] => 1000.44000000 [askPrice] => 21.70000000 [askQty] => 245.56000000 [openPrice] => 21.36000000 [highPrice] => 22.25000000 [lowPrice] => 21.28000000 [volume] => 210.86000000 [quoteVolume] => 4619.26780000 [openTime] => 1793791066787 [closeTime] => 1793877466787 [firstId] => 645 [lastId] => 688 [count] => 44 ) [1325] => Array ( [symbol] => COHRBUSDT [priceChange] => -10.88000000 [priceChangePercent] => -5.322 [weightedAvgPrice] => 198.67182097 [prevClosePrice] => 212.67000000 [lastPrice] => 193.56000000 [lastQty] => 0.20700000 [bidPrice] => 193.50000000 [bidQty] => 0.13200000 [askPrice] => 193.53000000 [askQty] => 0.13200000 [openPrice] => 204.44000000 [highPrice] => 211.08000000 [lowPrice] => 189.62000000 [volume] => 99.85900000 [quoteVolume] => 19839.16937000 [openTime] => 1793791131417 [closeTime] => 1793877531417 [firstId] => 1334 [lastId] => 1463 [count] => 130 ) [1326] => Array ( [symbol] => CRDOBUSDT [priceChange] => -11.40000000 [priceChangePercent] => -7.760 [weightedAvgPrice] => 144.32628579 [prevClosePrice] => 154.34000000 [lastPrice] => 135.51000000 [lastQty] => 3.36500000 [bidPrice] => 132.73000000 [bidQty] => 0.40600000 [askPrice] => 132.94000000 [askQty] => 9.68000000 [openPrice] => 146.91000000 [highPrice] => 146.91000000 [lowPrice] => 132.98000000 [volume] => 134.02300000 [quoteVolume] => 19343.04180000 [openTime] => 1793791131427 [closeTime] => 1793877531427 [firstId] => 463 [lastId] => 487 [count] => 25 ) [1327] => Array ( [symbol] => IRENBUSDT [priceChange] => -1.55000000 [priceChangePercent] => -6.748 [weightedAvgPrice] => 20.79305675 [prevClosePrice] => 23.93000000 [lastPrice] => 21.42000000 [lastQty] => 15.02000000 [bidPrice] => 21.22000000 [bidQty] => 189.60000000 [askPrice] => 21.25000000 [askQty] => 285.63000000 [openPrice] => 22.97000000 [highPrice] => 23.08000000 [lowPrice] => 20.76000000 [volume] => 5733.32000000 [quoteVolume] => 119213.24810000 [openTime] => 1793791099117 [closeTime] => 1793877499117 [firstId] => 596 [lastId] => 635 [count] => 40 ) [1328] => Array ( [symbol] => NFLXBUSDT [priceChange] => 3.32000000 [priceChangePercent] => 5.199 [weightedAvgPrice] => 65.93948342 [prevClosePrice] => 63.71000000 [lastPrice] => 67.18000000 [lastQty] => 2.23000000 [bidPrice] => 67.29000000 [bidQty] => 17.80000000 [askPrice] => 67.32000000 [askQty] => 8.00000000 [openPrice] => 63.86000000 [highPrice] => 67.18000000 [lowPrice] => 63.86000000 [volume] => 34.07000000 [quoteVolume] => 2246.55820000 [openTime] => 1793791131448 [closeTime] => 1793877531448 [firstId] => 426 [lastId] => 448 [count] => 23 ) [1329] => Array ( [symbol] => SMCIBUSDT [priceChange] => -2.41000000 [priceChangePercent] => -7.505 [weightedAvgPrice] => 32.02260900 [prevClosePrice] => 33.62000000 [lastPrice] => 29.70000000 [lastQty] => 10.08000000 [bidPrice] => 29.04000000 [bidQty] => 82.88000000 [askPrice] => 29.09000000 [askQty] => 581.48000000 [openPrice] => 32.11000000 [highPrice] => 32.11000000 [lowPrice] => 29.70000000 [volume] => 5868.22000000 [quoteVolume] => 187915.71460000 [openTime] => 1793791131459 [closeTime] => 1793877531459 [firstId] => 336 [lastId] => 374 [count] => 39 ) [1330] => Array ( [symbol] => USARBUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.188 [weightedAvgPrice] => 8.10184152 [prevClosePrice] => 8.85000000 [lastPrice] => 8.20000000 [lastQty] => 31.74000000 [bidPrice] => 8.16000000 [bidQty] => 595.15000000 [askPrice] => 8.17000000 [askQty] => 2.56000000 [openPrice] => 8.47000000 [highPrice] => 8.50000000 [lowPrice] => 8.09000000 [volume] => 13206.05000000 [quoteVolume] => 106993.32420000 [openTime] => 1793791115259 [closeTime] => 1793877515259 [firstId] => 333 [lastId] => 350 [count] => 18 ) [1331] => Array ( [symbol] => ALABBUSDT [priceChange] => -9.19000000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 218.06036207 [prevClosePrice] => 233.34000000 [lastPrice] => 217.64000000 [lastQty] => 0.95700000 [bidPrice] => 216.02000000 [bidQty] => 6.02400000 [askPrice] => 216.35000000 [askQty] => 0.22800000 [openPrice] => 226.83000000 [highPrice] => 228.83000000 [lowPrice] => 211.59000000 [volume] => 175.43800000 [quoteVolume] => 38256.07380000 [openTime] => 1793791131484 [closeTime] => 1793877531484 [firstId] => 478 [lastId] => 512 [count] => 35 ) [1332] => Array ( [symbol] => GMEBUSDT [priceChange] => 0.89000000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 24.99894051 [prevClosePrice] => 24.04000000 [lastPrice] => 25.13000000 [lastQty] => 0.47000000 [bidPrice] => 25.07000000 [bidQty] => 22.96000000 [askPrice] => 25.10000000 [askQty] => 65.23000000 [openPrice] => 24.24000000 [highPrice] => 25.24000000 [lowPrice] => 24.18000000 [volume] => 118.17000000 [quoteVolume] => 2954.12480000 [openTime] => 1793791034480 [closeTime] => 1793877434480 [firstId] => 488 [lastId] => 517 [count] => 30 ) [1333] => Array ( [symbol] => DJTBUSDT [priceChange] => -0.88000000 [priceChangePercent] => -16.327 [weightedAvgPrice] => 5.30924425 [prevClosePrice] => 5.60000000 [lastPrice] => 4.51000000 [lastQty] => 9.90000000 [bidPrice] => 4.53000000 [bidQty] => 3884.00000000 [askPrice] => 4.55000000 [askQty] => 15.10000000 [openPrice] => 5.39000000 [highPrice] => 5.56000000 [lowPrice] => 4.51000000 [volume] => 72717.20000000 [quoteVolume] => 386073.37600000 [openTime] => 1793790402586 [closeTime] => 1793876802586 [firstId] => 256 [lastId] => 290 [count] => 35 ) [1334] => Array ( [symbol] => USDCARS [priceChange] => -9.40000000 [priceChangePercent] => -0.558 [weightedAvgPrice] => 1677.33170029 [prevClosePrice] => 1666.80000000 [lastPrice] => 1675.10000000 [lastQty] => 200.00000000 [bidPrice] => 1675.30000000 [bidQty] => 200.00000000 [askPrice] => 1676.60000000 [askQty] => 112000.00000000 [openPrice] => 1684.50000000 [highPrice] => 1685.70000000 [lowPrice] => 1675.10000000 [volume] => 1388.00000000 [quoteVolume] => 2328136.40000000 [openTime] => 1793791131521 [closeTime] => 1793877531521 [firstId] => 576 [lastId] => 596 [count] => 21 ) [1335] => Array ( [symbol] => ACEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 0.13239628 [prevClosePrice] => 0.12970000 [lastPrice] => 0.13340000 [lastQty] => 360.00000000 [bidPrice] => 0.13300000 [bidQty] => 6631.20000000 [askPrice] => 0.13350000 [askQty] => 28319.20000000 [openPrice] => 0.13230000 [highPrice] => 0.13380000 [lowPrice] => 0.13170000 [volume] => 2258.10000000 [quoteVolume] => 298.96405000 [openTime] => 1793791115429 [closeTime] => 1793877515429 [firstId] => 831 [lastId] => 856 [count] => 26 ) [1336] => Array ( [symbol] => PUMPU [priceChange] => -0.00003300 [priceChangePercent] => -0.764 [weightedAvgPrice] => 0.00420877 [prevClosePrice] => 0.00440700 [lastPrice] => 0.00428600 [lastQty] => 5600.00 [bidPrice] => 0.00428300 [bidQty] => 94664.00 [askPrice] => 0.00430500 [askQty] => 94720.00 [openPrice] => 0.00431900 [highPrice] => 0.00450100 [lowPrice] => 0.00418400 [volume] => 1042423.00 [quoteVolume] => 4387.31565400 [openTime] => 1793791115440 [closeTime] => 1793877515440 [firstId] => 1636 [lastId] => 1713 [count] => 78 ) [1337] => Array ( [symbol] => CRWDBUSDT [priceChange] => -5.53000000 [priceChangePercent] => -2.211 [weightedAvgPrice] => 239.10015902 [prevClosePrice] => 237.62000000 [lastPrice] => 244.63000000 [lastQty] => 1.04200000 [bidPrice] => 235.48000000 [bidQty] => 3.39600000 [askPrice] => 235.76000000 [askQty] => 3.63600000 [openPrice] => 250.16000000 [highPrice] => 250.37000000 [lowPrice] => 238.26000000 [volume] => 267.82900000 [quoteVolume] => 64037.95649000 [openTime] => 1793791050856 [closeTime] => 1793877450856 [firstId] => 285 [lastId] => 302 [count] => 18 ) [1338] => Array ( [symbol] => MRNABUSDT [priceChange] => 13.76000000 [priceChangePercent] => 5.709 [weightedAvgPrice] => 243.06625645 [prevClosePrice] => 228.23000000 [lastPrice] => 254.80000000 [lastQty] => 1.97900000 [bidPrice] => 256.56000000 [bidQty] => 6.95600000 [askPrice] => 256.77000000 [askQty] => 0.95400000 [openPrice] => 241.04000000 [highPrice] => 265.63000000 [lowPrice] => 241.04000000 [volume] => 418.81900000 [quoteVolume] => 101800.76646000 [openTime] => 1793791115467 [closeTime] => 1793877515467 [firstId] => 758 [lastId] => 825 [count] => 68 ) [1339] => Array ( [symbol] => SQQQBUSDT [priceChange] => 1.30000000 [priceChangePercent] => 3.106 [weightedAvgPrice] => 41.62887167 [prevClosePrice] => 42.70000000 [lastPrice] => 43.15000000 [lastQty] => 0.28000000 [bidPrice] => 42.30000000 [bidQty] => 13.56000000 [askPrice] => 42.33000000 [askQty] => 761.12000000 [openPrice] => 41.85000000 [highPrice] => 43.15000000 [lowPrice] => 41.03000000 [volume] => 102.63000000 [quoteVolume] => 4272.37110000 [openTime] => 1793791131570 [closeTime] => 1793877531570 [firstId] => 413 [lastId] => 433 [count] => 21 ) [1340] => Array ( [symbol] => STXBUSDT [priceChange] => -25.63000000 [priceChangePercent] => -4.390 [weightedAvgPrice] => 561.31495804 [prevClosePrice] => 613.31000000 [lastPrice] => 558.23000000 [lastQty] => 0.12400000 [bidPrice] => 537.94000000 [bidQty] => 0.47000000 [askPrice] => 538.80000000 [askQty] => 0.23200000 [openPrice] => 583.86000000 [highPrice] => 583.86000000 [lowPrice] => 558.23000000 [volume] => 3.21700000 [quoteVolume] => 1805.75022000 [openTime] => 1793791131581 [closeTime] => 1793877531581 [firstId] => 540 [lastId] => 547 [count] => 8 ) [1341] => Array ( [symbol] => MARSCOINTRY [priceChange] => -0.12000000 [priceChangePercent] => -4.494 [weightedAvgPrice] => 2.58877316 [prevClosePrice] => 2.53000000 [lastPrice] => 2.55000000 [lastQty] => 2500659.60000000 [bidPrice] => 2.55000000 [bidQty] => 428183.50000000 [askPrice] => 2.56000000 [askQty] => 1229019.10000000 [openPrice] => 2.67000000 [highPrice] => 2.68000000 [lowPrice] => 2.54000000 [volume] => 9900887.00000000 [quoteVolume] => 25631150.53000000 [openTime] => 1793790921894 [closeTime] => 1793877321894 [firstId] => 183 [lastId] => 192 [count] => 10 ) [1342] => Array ( [symbol] => MARSCOINUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.476 [weightedAvgPrice] => 0.05176267 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05120000 [lastQty] => 260436.00000000 [bidPrice] => 0.05110000 [bidQty] => 782653.00000000 [askPrice] => 0.05120000 [askQty] => 12480.70000000 [openPrice] => 0.05250000 [highPrice] => 0.05380000 [lowPrice] => 0.05050000 [volume] => 886359.00000000 [quoteVolume] => 45880.30511000 [openTime] => 1793791131603 [closeTime] => 1793877531603 [firstId] => 4684 [lastId] => 4842 [count] => 159 ) [1343] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 0.05284356 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05080000 [lastQty] => 146268.00000000 [bidPrice] => 0.05100000 [bidQty] => 102869.60000000 [askPrice] => 0.05120000 [askQty] => 339697.20000000 [openPrice] => 0.05350000 [highPrice] => 0.05400000 [lowPrice] => 0.05080000 [volume] => 2546536.30000000 [quoteVolume] => 134568.05240000 [openTime] => 1793791131614 [closeTime] => 1793877531614 [firstId] => 480 [lastId] => 592 [count] => 113 ) [1344] => Array ( [symbol] => ASTERTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.88000000 [prevClosePrice] => 23.33000000 [lastPrice] => 23.88000000 [lastQty] => 4.19000000 [bidPrice] => 23.64000000 [bidQty] => 3461.92000000 [askPrice] => 23.67000000 [askQty] => 1656.00000000 [openPrice] => 23.88000000 [highPrice] => 23.88000000 [lowPrice] => 23.88000000 [volume] => 4.19000000 [quoteVolume] => 100.05720000 [openTime] => 1793791115535 [closeTime] => 1793877515535 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1345] => Array ( [symbol] => PLUMETHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49300000 [prevClosePrice] => 0.46300000 [lastPrice] => 0.49300000 [lastQty] => 21202.84000000 [bidPrice] => 0.47900000 [bidQty] => 220000.00000000 [askPrice] => 0.49100000 [askQty] => 21000.00000000 [openPrice] => 0.49300000 [highPrice] => 0.49300000 [lowPrice] => 0.49300000 [volume] => 21202.84000000 [quoteVolume] => 10453.00012000 [openTime] => 1793791099319 [closeTime] => 1793877499319 [firstId] => 70 [lastId] => 71 [count] => 2 ) [1346] => Array ( [symbol] => CRMBUSDT [priceChange] => -5.04000000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 227.80952053 [prevClosePrice] => 221.51000000 [lastPrice] => 228.23000000 [lastQty] => 0.08700000 [bidPrice] => 227.59000000 [bidQty] => 0.30400000 [askPrice] => 228.20000000 [askQty] => 2.79900000 [openPrice] => 233.27000000 [highPrice] => 233.27000000 [lowPrice] => 227.47000000 [volume] => 4.21300000 [quoteVolume] => 959.76151000 [openTime] => 1793791115557 [closeTime] => 1793877515557 [firstId] => 353 [lastId] => 358 [count] => 6 ) [1347] => Array ( [symbol] => HIMSBUSDT [priceChange] => -0.58000000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 27.18775411 [prevClosePrice] => 25.88000000 [lastPrice] => 26.69000000 [lastQty] => 0.44000000 [bidPrice] => 26.84000000 [bidQty] => 5.40000000 [askPrice] => 26.89000000 [askQty] => 1065.10000000 [openPrice] => 27.27000000 [highPrice] => 28.39000000 [lowPrice] => 26.69000000 [volume] => 4652.81000000 [quoteVolume] => 126499.45420000 [openTime] => 1793791131658 [closeTime] => 1793877531658 [firstId] => 574 [lastId] => 595 [count] => 22 ) [1348] => Array ( [symbol] => 牛来USDT [priceChange] => -0.00103000 [priceChangePercent] => -1.580 [weightedAvgPrice] => 0.06425152 [prevClosePrice] => 0.06544000 [lastPrice] => 0.06418000 [lastQty] => 256.00000000 [bidPrice] => 0.06422000 [bidQty] => 208.00000000 [askPrice] => 0.06425000 [askQty] => 2040.00000000 [openPrice] => 0.06521000 [highPrice] => 0.06839000 [lowPrice] => 0.06296000 [volume] => 766845.00000000 [quoteVolume] => 49270.96053000 [openTime] => 1793791131669 [closeTime] => 1793877531669 [firstId] => 4044 [lastId] => 4122 [count] => 79 ) [1349] => Array ( [symbol] => 牛来USDC [priceChange] => -0.00037000 [priceChangePercent] => -0.571 [weightedAvgPrice] => 0.06460440 [prevClosePrice] => 0.06476000 [lastPrice] => 0.06442000 [lastQty] => 310.00000000 [bidPrice] => 0.06407000 [bidQty] => 25232.00000000 [askPrice] => 0.06422000 [askQty] => 88012.00000000 [openPrice] => 0.06479000 [highPrice] => 0.06479000 [lowPrice] => 0.06442000 [volume] => 618.00000000 [quoteVolume] => 39.92552000 [openTime] => 1793791131681 [closeTime] => 1793877531681 [firstId] => 447 [lastId] => 448 [count] => 2 ) [1350] => Array ( [symbol] => BNCBUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 5.03793618 [prevClosePrice] => 5.02000000 [lastPrice] => 5.04000000 [lastQty] => 201.40000000 [bidPrice] => 4.98000000 [bidQty] => 18658.70000000 [askPrice] => 4.99000000 [askQty] => 4319.10000000 [openPrice] => 4.96000000 [highPrice] => 5.13000000 [lowPrice] => 4.92000000 [volume] => 864.90000000 [quoteVolume] => 4357.31100000 [openTime] => 1793790661276 [closeTime] => 1793877061276 [firstId] => 557 [lastId] => 578 [count] => 22 ) [1351] => Array ( [symbol] => GPROBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.94531599 [prevClosePrice] => 0.98000000 [lastPrice] => 0.94000000 [lastQty] => 378.00000000 [bidPrice] => 0.96000000 [bidQty] => 4752.00000000 [askPrice] => 0.97000000 [askQty] => 41250.80000000 [openPrice] => 0.95000000 [highPrice] => 0.95000000 [lowPrice] => 0.94000000 [volume] => 807.00000000 [quoteVolume] => 762.87000000 [openTime] => 1793786641316 [closeTime] => 1793873041316 [firstId] => 296 [lastId] => 298 [count] => 3 ) [1352] => Array ( [symbol] => RDDTBUSDT [priceChange] => -0.31000000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 101.48296340 [prevClosePrice] => 96.38000000 [lastPrice] => 101.00000000 [lastQty] => 0.11800000 [bidPrice] => 101.74000000 [bidQty] => 1.56000000 [askPrice] => 101.82000000 [askQty] => 2.64000000 [openPrice] => 101.31000000 [highPrice] => 103.91000000 [lowPrice] => 101.00000000 [volume] => 231.76100000 [quoteVolume] => 23519.79308000 [openTime] => 1793791131715 [closeTime] => 1793877531715 [firstId] => 411 [lastId] => 422 [count] => 12 ) [1353] => Array ( [symbol] => BNBTHB [priceChange] => 331.46000000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 23691.95316354 [prevClosePrice] => 23598.06000000 [lastPrice] => 23881.46000000 [lastQty] => 6.76000000 [bidPrice] => 23919.22000000 [bidQty] => 3.04000000 [askPrice] => 23931.52000000 [askQty] => 32.04000000 [openPrice] => 23550.00000000 [highPrice] => 23881.47000000 [lowPrice] => 23523.44000000 [volume] => 14.92000000 [quoteVolume] => 353483.94120000 [openTime] => 1793791051040 [closeTime] => 1793877451040 [firstId] => 1099 [lastId] => 1195 [count] => 97 ) [1354] => Array ( [symbol] => ETHTHB [priceChange] => 2964.00000000 [priceChangePercent] => 3.813 [weightedAvgPrice] => 80598.69814435 [prevClosePrice] => 78126.00000000 [lastPrice] => 80700.00000000 [lastQty] => 2.88060000 [bidPrice] => 80709.00000000 [bidQty] => 5.59680000 [askPrice] => 80710.00000000 [askQty] => 34.77320000 [openPrice] => 77736.00000000 [highPrice] => 81950.00000000 [lowPrice] => 77736.00000000 [volume] => 10.42220000 [quoteVolume] => 840015.75180000 [openTime] => 1793791131738 [closeTime] => 1793877531738 [firstId] => 3176 [lastId] => 3189 [count] => 14 ) [1355] => Array ( [symbol] => SOLTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3208.33000000 [prevClosePrice] => 3126.99000000 [lastPrice] => 3208.33000000 [lastQty] => 0.04000000 [bidPrice] => 3223.18000000 [bidQty] => 25.32000000 [askPrice] => 3223.94000000 [askQty] => 175.80000000 [openPrice] => 3208.33000000 [highPrice] => 3208.33000000 [lowPrice] => 3208.33000000 [volume] => 0.04000000 [quoteVolume] => 128.33320000 [openTime] => 1793791131749 [closeTime] => 1793877531749 [firstId] => 111 [lastId] => 111 [count] => 1 ) [1356] => Array ( [symbol] => XRPTHB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.80000000 [prevClosePrice] => 42.47000000 [lastPrice] => 44.80000000 [lastQty] => 2.24000000 [bidPrice] => 44.00000000 [bidQty] => 6617.88000000 [askPrice] => 44.01000000 [askQty] => 15172.84000000 [openPrice] => 44.80000000 [highPrice] => 44.80000000 [lowPrice] => 44.80000000 [volume] => 2.24000000 [quoteVolume] => 100.35200000 [openTime] => 1793791131761 [closeTime] => 1793877531761 [firstId] => 124 [lastId] => 124 [count] => 1 ) [1357] => Array ( [symbol] => ENAUSD1 [priceChange] => -0.00470000 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.18023938 [prevClosePrice] => 0.18240000 [lastPrice] => 0.17960000 [lastQty] => 39869.94000000 [bidPrice] => 0.17990000 [bidQty] => 35318.23000000 [askPrice] => 0.18020000 [askQty] => 38806.80000000 [openPrice] => 0.18430000 [highPrice] => 0.18980000 [lowPrice] => 0.17780000 [volume] => 617481.02000000 [quoteVolume] => 111294.39405500 [openTime] => 1793791131772 [closeTime] => 1793877531772 [firstId] => 4954 [lastId] => 5346 [count] => 393 ) [1358] => Array ( [symbol] => ARBU [priceChange] => -0.00060000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 0.16731261 [prevClosePrice] => 0.16540000 [lastPrice] => 0.16190000 [lastQty] => 2245.50000000 [bidPrice] => 0.16310000 [bidQty] => 16585.50000000 [askPrice] => 0.16420000 [askQty] => 35.80000000 [openPrice] => 0.16250000 [highPrice] => 0.16920000 [lowPrice] => 0.16190000 [volume] => 31952.90000000 [quoteVolume] => 5346.12312000 [openTime] => 1793791115928 [closeTime] => 1793877515928 [firstId] => 16418 [lastId] => 16520 [count] => 103 ) [1359] => Array ( [symbol] => AGPUBUSDT [priceChange] => -0.16000000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 7.47586012 [prevClosePrice] => 7.71000000 [lastPrice] => 7.60000000 [lastQty] => 2.64000000 [bidPrice] => 7.33000000 [bidQty] => 13.60000000 [askPrice] => 7.34000000 [askQty] => 919.16000000 [openPrice] => 7.76000000 [highPrice] => 7.76000000 [lowPrice] => 7.41000000 [volume] => 107.66000000 [quoteVolume] => 804.85110000 [openTime] => 1793791067178 [closeTime] => 1793877467178 [firstId] => 423 [lastId] => 433 [count] => 11 ) [1360] => Array ( [symbol] => AMCBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 3.927 [weightedAvgPrice] => 3.30754491 [prevClosePrice] => 3.30000000 [lastPrice] => 3.44000000 [lastQty] => 14.90000000 [bidPrice] => 3.44000000 [bidQty] => 2427.00000000 [askPrice] => 3.45000000 [askQty] => 1103.50000000 [openPrice] => 3.31000000 [highPrice] => 3.55000000 [lowPrice] => 3.26000000 [volume] => 91953.70000000 [quoteVolume] => 304140.99200000 [openTime] => 1793790370711 [closeTime] => 1793876770711 [firstId] => 243 [lastId] => 265 [count] => 23 ) [1361] => Array ( [symbol] => CYPHBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 4.693 [weightedAvgPrice] => 2.92425179 [prevClosePrice] => 2.77000000 [lastPrice] => 2.90000000 [lastQty] => 12.30000000 [bidPrice] => 2.87000000 [bidQty] => 10269.20000000 [askPrice] => 2.88000000 [askQty] => 406.00000000 [openPrice] => 2.77000000 [highPrice] => 2.95000000 [lowPrice] => 2.77000000 [volume] => 88294.10000000 [quoteVolume] => 258194.18000000 [openTime] => 1793791099498 [closeTime] => 1793877499498 [firstId] => 585 [lastId] => 602 [count] => 18 ) [1362] => Array ( [symbol] => HYPEUSDC [priceChange] => -4.67000000 [priceChangePercent] => -5.365 [weightedAvgPrice] => 84.18289803 [prevClosePrice] => 86.84000000 [lastPrice] => 82.38000000 [lastQty] => 5.75600000 [bidPrice] => 82.08000000 [bidQty] => 140.93100000 [askPrice] => 82.12000000 [askQty] => 750.18800000 [openPrice] => 87.05000000 [highPrice] => 88.27000000 [lowPrice] => 82.38000000 [volume] => 1496.79500000 [quoteVolume] => 126004.54085000 [openTime] => 1793791131828 [closeTime] => 1793877531828 [firstId] => 12362 [lastId] => 13797 [count] => 1436 ) [1363] => Array ( [symbol] => HYPETRY [priceChange] => -243.00000000 [priceChangePercent] => -5.586 [weightedAvgPrice] => 4233.01890297 [prevClosePrice] => 4339.00000000 [lastPrice] => 4107.00000000 [lastQty] => 4.52900000 [bidPrice] => 4105.00000000 [bidQty] => 48.55200000 [askPrice] => 4107.00000000 [askQty] => 34.47600000 [openPrice] => 4350.00000000 [highPrice] => 4408.00000000 [lowPrice] => 4107.00000000 [volume] => 1111.67700000 [quoteVolume] => 4705749.75500000 [openTime] => 1793791131841 [closeTime] => 1793877531841 [firstId] => 3092 [lastId] => 3263 [count] => 172 ) [1364] => Array ( [symbol] => HYPEUSDT [priceChange] => -4.70000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 83.33132300 [prevClosePrice] => 86.90000000 [lastPrice] => 82.14000000 [lastQty] => 3.84900000 [bidPrice] => 82.17000000 [bidQty] => 185.04000000 [askPrice] => 82.18000000 [askQty] => 1447.08800000 [openPrice] => 86.84000000 [highPrice] => 88.63000000 [lowPrice] => 82.14000000 [volume] => 2435.58500000 [quoteVolume] => 202960.52033000 [openTime] => 1793791131849 [closeTime] => 1793877531849 [firstId] => 5240 [lastId] => 5740 [count] => 501 ) [1365] => Array ( [symbol] => ADBEBUSDT [priceChange] => 0.61000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 251.05223657 [prevClosePrice] => 238.62000000 [lastPrice] => 249.25000000 [lastQty] => 0.04800000 [bidPrice] => 248.87000000 [bidQty] => 1.07200000 [askPrice] => 249.36000000 [askQty] => 3.21200000 [openPrice] => 248.64000000 [highPrice] => 252.47000000 [lowPrice] => 248.64000000 [volume] => 4.33700000 [quoteVolume] => 1088.81355000 [openTime] => 1793791131864 [closeTime] => 1793877531864 [firstId] => 341 [lastId] => 351 [count] => 11 ) [1366] => Array ( [symbol] => FWDIBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 6.47406257 [prevClosePrice] => 6.15000000 [lastPrice] => 6.46000000 [lastQty] => 7.70000000 [bidPrice] => 6.48000000 [bidQty] => 158.00000000 [askPrice] => 6.50000000 [askQty] => 934.40000000 [openPrice] => 6.47000000 [highPrice] => 6.52000000 [lowPrice] => 6.39000000 [volume] => 4401.40000000 [quoteVolume] => 28494.93900000 [openTime] => 1793790857640 [closeTime] => 1793877257640 [firstId] => 213 [lastId] => 219 [count] => 7 ) [1367] => Array ( [symbol] => HPEBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 49.80710028 [prevClosePrice] => 52.36000000 [lastPrice] => 49.48000000 [lastQty] => 15.91000000 [bidPrice] => 48.72000000 [bidQty] => 4.32000000 [askPrice] => 48.99000000 [askQty] => 2.80000000 [openPrice] => 49.87000000 [highPrice] => 50.27000000 [lowPrice] => 49.20000000 [volume] => 1163.63000000 [quoteVolume] => 57957.03610000 [openTime] => 1793790696160 [closeTime] => 1793877096160 [firstId] => 280 [lastId] => 304 [count] => 25 ) [1368] => Array ( [symbol] => PDDBUSDT [priceChange] => 3.01000000 [priceChangePercent] => 3.661 [weightedAvgPrice] => 83.48770059 [prevClosePrice] => 80.64000000 [lastPrice] => 85.22000000 [lastQty] => 0.47000000 [bidPrice] => 85.17000000 [bidQty] => 35.60000000 [askPrice] => 85.27000000 [askQty] => 1.28000000 [openPrice] => 82.21000000 [highPrice] => 85.22000000 [lowPrice] => 82.21000000 [volume] => 26.92000000 [quoteVolume] => 2247.48890000 [openTime] => 1793791115803 [closeTime] => 1793877515803 [firstId] => 287 [lastId] => 310 [count] => 24 ) [1369] => Array ( [symbol] => SHAZBUSDT [priceChange] => 0.73000000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 24.83086279 [prevClosePrice] => 24.51000000 [lastPrice] => 24.32000000 [lastQty] => 0.58000000 [bidPrice] => 24.24000000 [bidQty] => 126.08000000 [askPrice] => 24.29000000 [askQty] => 32.88000000 [openPrice] => 23.59000000 [highPrice] => 26.13000000 [lowPrice] => 23.57000000 [volume] => 23612.92000000 [quoteVolume] => 586329.17670000 [openTime] => 1793791131907 [closeTime] => 1793877531907 [firstId] => 865 [lastId] => 948 [count] => 84 ) [1370] => Array ( [symbol] => WENBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 7.53479574 [prevClosePrice] => 7.23000000 [lastPrice] => 7.53000000 [lastQty] => 87.90000000 [bidPrice] => 7.53000000 [bidQty] => 672.00000000 [askPrice] => 7.54000000 [askQty] => 112.00000000 [openPrice] => 7.54000000 [highPrice] => 7.54000000 [lowPrice] => 7.53000000 [volume] => 168.90000000 [quoteVolume] => 1272.62700000 [openTime] => 1793790970605 [closeTime] => 1793877370605 [firstId] => 275 [lastId] => 277 [count] => 3 ) [1371] => Array ( [symbol] => ZMBUSDT [priceChange] => -1.12000000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 92.45696133 [prevClosePrice] => 91.89000000 [lastPrice] => 91.70000000 [lastQty] => 0.43000000 [bidPrice] => 91.60000000 [bidQty] => 0.28000000 [askPrice] => 91.85000000 [askQty] => 8.72000000 [openPrice] => 92.82000000 [highPrice] => 92.82000000 [lowPrice] => 91.70000000 [volume] => 10.86000000 [quoteVolume] => 1004.08260000 [openTime] => 1793791131930 [closeTime] => 1793877531930 [firstId] => 303 [lastId] => 318 [count] => 16 ) [1372] => Array ( [symbol] => TSLABUSDC [priceChange] => 5.94000000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 383.95567038 [prevClosePrice] => 378.11000000 [lastPrice] => 385.25000000 [lastQty] => 0.05411000 [bidPrice] => 376.02000000 [bidQty] => 0.05199000 [askPrice] => 379.10000000 [askQty] => 0.04148000 [openPrice] => 379.31000000 [highPrice] => 385.39000000 [lowPrice] => 379.31000000 [volume] => 0.12821000 [quoteVolume] => 49.22695650 [openTime] => 1793791096225 [closeTime] => 1793877496225 [firstId] => 28 [lastId] => 30 [count] => 3 ) )