Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00011600 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.00992361 [prevClosePrice] => 0.01000200 [lastPrice] => 0.00989100 [lastQty] => 1.01200000 [bidPrice] => 0.00988900 [bidQty] => 98.53600000 [askPrice] => 0.00989000 [askQty] => 93.71200000 [openPrice] => 0.01000700 [highPrice] => 0.01000900 [lowPrice] => 0.00985200 [volume] => 2301.61100000 [quoteVolume] => 22.84029617 [openTime] => 1765080921938 [closeTime] => 1765167321938 [firstId] => 50328 [lastId] => 51864 [count] => 1537 ) BNB price change since yesterday: -1.159% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00016000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.03388279 [prevClosePrice] => 0.03404000 [lastPrice] => 0.03418000 [lastQty] => 0.83410000 [bidPrice] => 0.03416000 [bidQty] => 474.43720000 [askPrice] => 0.03417000 [askQty] => 151.59710000 [openPrice] => 0.03402000 [highPrice] => 0.03439000 [lowPrice] => 0.03324000 [volume] => 1089.64990000 [quoteVolume] => 36.92038147 [openTime] => 1765080888263 [closeTime] => 1765167288263 [firstId] => 47765 [lastId] => 49701 [count] => 1937 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00001200 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.00091447 [prevClosePrice] => 0.00091600 [lastPrice] => 0.00090500 [lastQty] => 2.44600000 [bidPrice] => 0.00090700 [bidQty] => 934.05900000 [askPrice] => 0.00090800 [askQty] => 1791.19200000 [openPrice] => 0.00091700 [highPrice] => 0.00092200 [lowPrice] => 0.00090500 [volume] => 41.52800000 [quoteVolume] => 0.03797604 [openTime] => 1765080854539 [closeTime] => 1765167254539 [firstId] => 12628 [lastId] => 12661 [count] => 34 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00011600 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.00992361 [prevClosePrice] => 0.01000200 [lastPrice] => 0.00989100 [lastQty] => 1.01200000 [bidPrice] => 0.00988900 [bidQty] => 98.53600000 [askPrice] => 0.00989000 [askQty] => 93.71200000 [openPrice] => 0.01000700 [highPrice] => 0.01000900 [lowPrice] => 0.00985200 [volume] => 2301.61100000 [quoteVolume] => 22.84029617 [openTime] => 1765080921938 [closeTime] => 1765167321938 [firstId] => 50328 [lastId] => 51864 [count] => 1537 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1428.30000000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 90067.21405314 [prevClosePrice] => 89695.87000000 [lastPrice] => 91124.17000000 [lastQty] => 0.00665000 [bidPrice] => 91124.16000000 [bidQty] => 7.71619000 [askPrice] => 91124.17000000 [askQty] => 8.45562000 [openPrice] => 89695.87000000 [highPrice] => 94555.55000000 [lowPrice] => 87700.00000000 [volume] => 2223.02823000 [quoteVolume] => 200221959.43757400 [openTime] => 1765080938869 [closeTime] => 1765167338869 [firstId] => 3069690 [lastId] => 3289780 [count] => 220091 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 58.43000000 [priceChangePercent] => 1.913 [weightedAvgPrice] => 3060.91158995 [prevClosePrice] => 3055.19000000 [lastPrice] => 3112.49000000 [lastQty] => 0.03210000 [bidPrice] => 3112.49000000 [bidQty] => 54.20550000 [askPrice] => 3112.50000000 [askQty] => 68.74720000 [openPrice] => 3054.06000000 [highPrice] => 5000.00000000 [lowPrice] => 2578.28000000 [volume] => 23798.20170000 [quoteVolume] => 72844191.40359800 [openTime] => 1765080939384 [closeTime] => 1765167339384 [firstId] => 3387403 [lastId] => 3732483 [count] => 345081 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000315 [lastQty] => 348.00000000 [bidPrice] => 0.00000314 [bidQty] => 5920032.00000000 [askPrice] => 0.00000315 [askQty] => 3147524.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000315 [lowPrice] => 0.00000314 [volume] => 695.00000000 [quoteVolume] => 0.00218578 [openTime] => 1765080456979 [closeTime] => 1765166856979 [firstId] => 1153 [lastId] => 1154 [count] => 2 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000022 [priceChangePercent] => -0.955 [weightedAvgPrice] => 0.00002273 [prevClosePrice] => 0.00002307 [lastPrice] => 0.00002281 [lastQty] => 805.40000000 [bidPrice] => 0.00002277 [bidQty] => 323826.40000000 [askPrice] => 0.00002278 [askQty] => 220661.20000000 [openPrice] => 0.00002303 [highPrice] => 0.00002306 [lowPrice] => 0.00002258 [volume] => 1394624.60000000 [quoteVolume] => 31.70021542 [openTime] => 1765080938900 [closeTime] => 1765167338900 [firstId] => 37051 [lastId] => 38811 [count] => 1761 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 4.24000000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 893.57336224 [prevClosePrice] => 897.07000000 [lastPrice] => 901.14000000 [lastQty] => 0.01600000 [bidPrice] => 901.06000000 [bidQty] => 88.38400000 [askPrice] => 901.07000000 [askQty] => 0.37600000 [openPrice] => 896.90000000 [highPrice] => 1134.39000000 [lowPrice] => 623.35000000 [volume] => 10155.51600000 [quoteVolume] => 9074698.57745000 [openTime] => 1765080938911 [closeTime] => 1765167338911 [firstId] => 269445 [lastId] => 281911 [count] => 12467 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 0.22000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 82.38519615 [prevClosePrice] => 82.30000000 [lastPrice] => 82.51000000 [lastQty] => 1.20300000 [bidPrice] => 82.65000000 [bidQty] => 731.82000000 [askPrice] => 82.66000000 [askQty] => 185.43100000 [openPrice] => 82.29000000 [highPrice] => 83.71000000 [lowPrice] => 79.93000000 [volume] => 3997.89300000 [quoteVolume] => 329367.19898000 [openTime] => 1765080921999 [closeTime] => 1765167321999 [firstId] => 35234 [lastId] => 35889 [count] => 656 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00060000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.09179356 [prevClosePrice] => 0.09160000 [lastPrice] => 0.09110000 [lastQty] => 1.22100000 [bidPrice] => 0.09170000 [bidQty] => 50.50400000 [askPrice] => 0.09180000 [askQty] => 63.56000000 [openPrice] => 0.09170000 [highPrice] => 0.09250000 [lowPrice] => 0.09100000 [volume] => 45.35700000 [quoteVolume] => 4.16348030 [openTime] => 1765080854622 [closeTime] => 1765167254622 [firstId] => 1312 [lastId] => 1348 [count] => 37 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => 0.01250000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 2.05446665 [prevClosePrice] => 2.06480000 [lastPrice] => 2.07630000 [lastQty] => 9624.90000000 [bidPrice] => 2.07530000 [bidQty] => 26291.50000000 [askPrice] => 2.07540000 [askQty] => 52124.00000000 [openPrice] => 2.06380000 [highPrice] => 2.11030000 [lowPrice] => 1.99250000 [volume] => 9662653.30000000 [quoteVolume] => 19851598.93035000 [openTime] => 1765080938942 [closeTime] => 1765167338942 [firstId] => 283007 [lastId] => 296525 [count] => 13519 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => 0.00000650 [priceChangePercent] => 0.283 [weightedAvgPrice] => 0.00228618 [prevClosePrice] => 0.00230950 [lastPrice] => 0.00230410 [lastQty] => 4933.90000000 [bidPrice] => 0.00230250 [bidQty] => 5418.30000000 [askPrice] => 0.00230340 [askQty] => 6802.80000000 [openPrice] => 0.00229760 [highPrice] => 0.00233850 [lowPrice] => 0.00227550 [volume] => 458216.50000000 [quoteVolume] => 1047.56736762 [openTime] => 1765080938952 [closeTime] => 1765167338952 [firstId] => 9681 [lastId] => 10343 [count] => 663 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.00031883 [prevClosePrice] => 0.00032250 [lastPrice] => 0.00031860 [lastQty] => 348.00000000 [bidPrice] => 0.00031820 [bidQty] => 8112.00000000 [askPrice] => 0.00031860 [askQty] => 36680.00000000 [openPrice] => 0.00031970 [highPrice] => 0.00031970 [lowPrice] => 0.00031830 [volume] => 1397.00000000 [quoteVolume] => 0.44540030 [openTime] => 1765080938962 [closeTime] => 1765167338962 [firstId] => 1809 [lastId] => 1812 [count] => 4 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 0.28476167 [prevClosePrice] => 0.28700000 [lastPrice] => 0.28690000 [lastQty] => 348.70000000 [bidPrice] => 0.28690000 [bidQty] => 1595580.00000000 [askPrice] => 0.28700000 [askQty] => 4958122.40000000 [openPrice] => 0.28700000 [highPrice] => 0.28780000 [lowPrice] => 0.28410000 [volume] => 1418550.30000000 [quoteVolume] => 403948.75498000 [openTime] => 1765080938972 [closeTime] => 1765167338972 [firstId] => 42961 [lastId] => 43537 [count] => 577 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000032 [priceChangePercent] => -0.704 [weightedAvgPrice] => 0.00004518 [prevClosePrice] => 0.00004580 [lastPrice] => 0.00004516 [lastQty] => 24.20000000 [bidPrice] => 0.00004489 [bidQty] => 115.64000000 [askPrice] => 0.00004496 [askQty] => 71.87000000 [openPrice] => 0.00004548 [highPrice] => 0.00004548 [lowPrice] => 0.00004516 [volume] => 50.52000000 [quoteVolume] => 0.00228266 [openTime] => 1765080905197 [closeTime] => 1765167305197 [firstId] => 353 [lastId] => 355 [count] => 3 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => -0.00001170 [priceChangePercent] => -2.497 [weightedAvgPrice] => 0.00046032 [prevClosePrice] => 0.00046940 [lastPrice] => 0.00045690 [lastQty] => 69.10000000 [bidPrice] => 0.00045760 [bidQty] => 5600.00000000 [askPrice] => 0.00046210 [askQty] => 605.20000000 [openPrice] => 0.00046860 [highPrice] => 0.00046860 [lowPrice] => 0.00045690 [volume] => 140.00000000 [quoteVolume] => 0.06444516 [openTime] => 1765080804201 [closeTime] => 1765167204201 [firstId] => 9973 [lastId] => 9975 [count] => 3 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002360 [prevClosePrice] => 0.00002370 [lastPrice] => 0.00002360 [lastQty] => 50.40000000 [bidPrice] => 0.00002310 [bidQty] => 5412.00000000 [askPrice] => 0.00002320 [askQty] => 577.60000000 [openPrice] => 0.00002360 [highPrice] => 0.00002360 [lowPrice] => 0.00002360 [volume] => 50.40000000 [quoteVolume] => 0.00118944 [openTime] => 1765080642628 [closeTime] => 1765167042628 [firstId] => 61 [lastId] => 62 [count] => 2 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.00430000 [priceChangePercent] => -1.464 [weightedAvgPrice] => 0.29248377 [prevClosePrice] => 0.29360000 [lastPrice] => 0.28940000 [lastQty] => 0.03200000 [bidPrice] => 0.28950000 [bidQty] => 0.62000000 [askPrice] => 0.28960000 [askQty] => 68.59100000 [openPrice] => 0.29370000 [highPrice] => 0.29800000 [lowPrice] => 0.28740000 [volume] => 1435.12200000 [quoteVolume] => 419.74989800 [openTime] => 1765080926182 [closeTime] => 1765167326182 [firstId] => 20939 [lastId] => 23377 [count] => 2439 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000055 [lastQty] => 1981.00000000 [bidPrice] => 0.00000053 [bidQty] => 821412.00000000 [askPrice] => 0.00000054 [askQty] => 268480.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000055 [volume] => 1981.00000000 [quoteVolume] => 0.00108955 [openTime] => 1765067532772 [closeTime] => 1765153932772 [firstId] => 85 [lastId] => 85 [count] => 1 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000060 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.00001602 [prevClosePrice] => 0.00001633 [lastPrice] => 0.00001600 [lastQty] => 1987.00000000 [bidPrice] => 0.00001573 [bidQty] => 195780.00000000 [askPrice] => 0.00001584 [askQty] => 3920.00000000 [openPrice] => 0.00001660 [highPrice] => 0.00001660 [lowPrice] => 0.00001600 [volume] => 2048.00000000 [quoteVolume] => 0.03280460 [openTime] => 1765080871564 [closeTime] => 1765167271564 [firstId] => 136 [lastId] => 137 [count] => 2 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000022 [priceChangePercent] => -1.344 [weightedAvgPrice] => 0.00001622 [prevClosePrice] => 0.00001645 [lastPrice] => 0.00001615 [lastQty] => 72.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001637 [highPrice] => 0.00001637 [lowPrice] => 0.00001615 [volume] => 18009.80000000 [quoteVolume] => 0.29211757 [openTime] => 1764834076522 [closeTime] => 1764920476522 [firstId] => 84 [lastId] => 354 [count] => 271 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000160 [lastQty] => 405.00000000 [bidPrice] => 0.00000155 [bidQty] => 193988.00000000 [askPrice] => 0.00000157 [askQty] => 84868.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000160 [lowPrice] => 0.00000158 [volume] => 749.00000000 [quoteVolume] => 0.00119432 [openTime] => 1765080659557 [closeTime] => 1765167059557 [firstId] => 114 [lastId] => 116 [count] => 3 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000297 [lastQty] => 367.00000000 [bidPrice] => 0.00000292 [bidQty] => 74813.10000000 [askPrice] => 0.00000293 [askQty] => 460.00000000 [openPrice] => 0.00000303 [highPrice] => 0.00000303 [lowPrice] => 0.00000297 [volume] => 400.10000000 [quoteVolume] => 0.00119028 [openTime] => 1765080642779 [closeTime] => 1765167042779 [firstId] => 103 [lastId] => 104 [count] => 2 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000113 [lastQty] => 958.00000000 [bidPrice] => 0.00000112 [bidQty] => 747792.00000000 [askPrice] => 0.00000113 [askQty] => 143780.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000113 [volume] => 1046.00000000 [quoteVolume] => 0.00118286 [openTime] => 1765080871603 [closeTime] => 1765167271603 [firstId] => 86 [lastId] => 87 [count] => 2 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000076 [priceChangePercent] => -2.261 [weightedAvgPrice] => 0.00003310 [prevClosePrice] => 0.00003311 [lastPrice] => 0.00003285 [lastQty] => 958.00000000 [bidPrice] => 0.00003297 [bidQty] => 16732.00000000 [askPrice] => 0.00003319 [askQty] => 12980.00000000 [openPrice] => 0.00003361 [highPrice] => 0.00003361 [lowPrice] => 0.00003285 [volume] => 1943.00000000 [quoteVolume] => 0.06431830 [openTime] => 1765080922160 [closeTime] => 1765167322160 [firstId] => 2582 [lastId] => 2584 [count] => 3 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.00015300 [prevClosePrice] => 0.00015440 [lastPrice] => 0.00015220 [lastQty] => 3.64000000 [bidPrice] => 0.00015250 [bidQty] => 8757.00000000 [askPrice] => 0.00015260 [askQty] => 6174.20000000 [openPrice] => 0.00015240 [highPrice] => 0.00015440 [lowPrice] => 0.00015160 [volume] => 42.51000000 [quoteVolume] => 0.00650416 [openTime] => 1765080939093 [closeTime] => 1765167339093 [firstId] => 9598 [lastId] => 9606 [count] => 9 ) [26] => Array ( [symbol] => LINKETH [priceChange] => -0.00004800 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.00449251 [prevClosePrice] => 0.00453000 [lastPrice] => 0.00449100 [lastQty] => 7.08000000 [bidPrice] => 0.00446600 [bidQty] => 489.92000000 [askPrice] => 0.00446700 [askQty] => 22.60000000 [openPrice] => 0.00453900 [highPrice] => 0.00453900 [lowPrice] => 0.00449100 [volume] => 7.31000000 [quoteVolume] => 0.03284025 [openTime] => 1765080939103 [closeTime] => 1765167339103 [firstId] => 6994 [lastId] => 6995 [count] => 2 ) [27] => Array ( [symbol] => XVGETH [priceChange] => 0.00000005 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000205 [lastQty] => 15820.00000000 [bidPrice] => 0.00000206 [bidQty] => 1476380.00000000 [askPrice] => 0.00000208 [askQty] => 5903552.00000000 [openPrice] => 0.00000200 [highPrice] => 0.00000205 [lowPrice] => 0.00000200 [volume] => 10508341.00000000 [quoteVolume] => 21.01747300 [openTime] => 1765080905327 [closeTime] => 1765167305327 [firstId] => 620 [lastId] => 622 [count] => 3 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00000443 [prevClosePrice] => 0.00000448 [lastPrice] => 0.00000443 [lastQty] => 246.00000000 [bidPrice] => 0.00000438 [bidQty] => 1001.20000000 [askPrice] => 0.00000439 [askQty] => 17004.70000000 [openPrice] => 0.00000446 [highPrice] => 0.00000446 [lowPrice] => 0.00000443 [volume] => 268.50000000 [quoteVolume] => 0.00119013 [openTime] => 1765080871655 [closeTime] => 1765167271655 [firstId] => 168 [lastId] => 169 [count] => 2 ) [29] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00427492 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00427000 [lastQty] => 7.45000000 [bidPrice] => 0.00427000 [bidQty] => 1130.04000000 [askPrice] => 0.00429000 [askQty] => 943.20000000 [openPrice] => 0.00427000 [highPrice] => 0.00428000 [lowPrice] => 0.00427000 [volume] => 15.13000000 [quoteVolume] => 0.06467950 [openTime] => 1765080905346 [closeTime] => 1765167305346 [firstId] => 71 [lastId] => 73 [count] => 3 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.204 [weightedAvgPrice] => 0.00014680 [prevClosePrice] => 0.00014990 [lastPrice] => 0.00014700 [lastQty] => 7.45000000 [bidPrice] => 0.00014620 [bidQty] => 180.32000000 [askPrice] => 0.00014630 [askQty] => 3603.28000000 [openPrice] => 0.00014670 [highPrice] => 0.00014700 [lowPrice] => 0.00014660 [volume] => 15.57000000 [quoteVolume] => 0.00228560 [openTime] => 1765080592159 [closeTime] => 1765166992159 [firstId] => 232 [lastId] => 234 [count] => 3 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00004310 [priceChangePercent] => -1.118 [weightedAvgPrice] => 0.00385040 [prevClosePrice] => 0.00367230 [lastPrice] => 0.00381030 [lastQty] => 0.28500000 [bidPrice] => 0.00385640 [bidQty] => 1.01200000 [askPrice] => 0.00385840 [askQty] => 1.01200000 [openPrice] => 0.00385340 [highPrice] => 0.00388620 [lowPrice] => 0.00377230 [volume] => 124.97900000 [quoteVolume] => 0.48121916 [openTime] => 1765080939154 [closeTime] => 1765167339154 [firstId] => 3554 [lastId] => 3570 [count] => 17 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00455000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 0.11521151 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11097000 [lastQty] => 0.28400000 [bidPrice] => 0.11275000 [bidQty] => 1.01200000 [askPrice] => 0.11355000 [askQty] => 73.38000000 [openPrice] => 0.11552000 [highPrice] => 0.11610000 [lowPrice] => 0.11014000 [volume] => 157.31300000 [quoteVolume] => 18.12426769 [openTime] => 1765080922242 [closeTime] => 1765167322242 [firstId] => 2289 [lastId] => 2307 [count] => 19 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00001910 [priceChangePercent] => -3.663 [weightedAvgPrice] => 0.00049663 [prevClosePrice] => 0.00054600 [lastPrice] => 0.00050240 [lastQty] => 2.16900000 [bidPrice] => 0.00050640 [bidQty] => 3.71200000 [askPrice] => 0.00050750 [askQty] => 10.75600000 [openPrice] => 0.00052150 [highPrice] => 0.00052150 [lowPrice] => 0.00049600 [volume] => 3195.86100000 [quoteVolume] => 1.58717550 [openTime] => 1765080939174 [closeTime] => 1765167339174 [firstId] => 1814 [lastId] => 1826 [count] => 13 ) [34] => Array ( [symbol] => DASHETH [priceChange] => -0.00031000 [priceChangePercent] => -2.082 [weightedAvgPrice] => 0.01488634 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01458000 [lastQty] => 2.17200000 [bidPrice] => 0.01480000 [bidQty] => 380.40400000 [askPrice] => 0.01492000 [askQty] => 198.59600000 [openPrice] => 0.01489000 [highPrice] => 0.01489000 [lowPrice] => 0.01458000 [volume] => 691.45600000 [quoteVolume] => 10.29325008 [openTime] => 1765080939184 [closeTime] => 1765167339184 [firstId] => 6232 [lastId] => 6235 [count] => 4 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000121 [lastPrice] => 0.00000118 [lastQty] => 85.00000000 [bidPrice] => 0.00000117 [bidQty] => 125104.00000000 [askPrice] => 0.00000118 [askQty] => 51104.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000118 [volume] => 85.00000000 [quoteVolume] => 0.00010030 [openTime] => 1765078421056 [closeTime] => 1765164821056 [firstId] => 61 [lastId] => 61 [count] => 1 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000447 [priceChangePercent] => -4.639 [weightedAvgPrice] => 0.00009434 [prevClosePrice] => 0.00009488 [lastPrice] => 0.00009188 [lastQty] => 348.00000000 [bidPrice] => 0.00009216 [bidQty] => 1380.00000000 [askPrice] => 0.00009220 [askQty] => 1832.00000000 [openPrice] => 0.00009635 [highPrice] => 0.00009635 [lowPrice] => 0.00009186 [volume] => 4755.00000000 [quoteVolume] => 0.44859956 [openTime] => 1765080939205 [closeTime] => 1765167339205 [firstId] => 9096 [lastId] => 9100 [count] => 5 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000097 [lastQty] => 104.00000000 [bidPrice] => 0.00000096 [bidQty] => 421044.00000000 [askPrice] => 0.00000098 [askQty] => 199636.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000097 [lowPrice] => 0.00000097 [volume] => 104.00000000 [quoteVolume] => 0.00010088 [openTime] => 1765080922292 [closeTime] => 1765167322292 [firstId] => 168 [lastId] => 168 [count] => 1 ) [38] => Array ( [symbol] => XRPETH [priceChange] => -0.00000940 [priceChangePercent] => -1.390 [weightedAvgPrice] => 0.00066994 [prevClosePrice] => 0.00067620 [lastPrice] => 0.00066680 [lastQty] => 195.50000000 [bidPrice] => 0.00066670 [bidQty] => 13419.60000000 [askPrice] => 0.00066690 [askQty] => 13735.60000000 [openPrice] => 0.00067620 [highPrice] => 0.00068310 [lowPrice] => 0.00066090 [volume] => 1664775.10000000 [quoteVolume] => 1115.30438884 [openTime] => 1765080939583 [closeTime] => 1765167339583 [firstId] => 42200 [lastId] => 44583 [count] => 2384 ) [39] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000035 [lastQty] => 285.80000000 [bidPrice] => 0.00000035 [bidQty] => 604400.00000000 [askPrice] => 0.00000036 [askQty] => 563878.40000000 [openPrice] => 0.00000035 [highPrice] => 0.00000035 [lowPrice] => 0.00000035 [volume] => 285.80000000 [quoteVolume] => 0.00010003 [openTime] => 1765076688660 [closeTime] => 1765163088660 [firstId] => 69 [lastId] => 69 [count] => 1 ) [40] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000159 [lastQty] => 685.00000000 [bidPrice] => 0.00000157 [bidQty] => 179684.00000000 [askPrice] => 0.00000159 [askQty] => 74812.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000159 [lowPrice] => 0.00000158 [volume] => 749.00000000 [quoteVolume] => 0.00119027 [openTime] => 1765080322404 [closeTime] => 1765166722404 [firstId] => 509 [lastId] => 510 [count] => 2 ) [41] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000283 [lastQty] => 385.00000000 [bidPrice] => 0.00000281 [bidQty] => 141240.00000000 [askPrice] => 0.00000282 [askQty] => 328032.00000000 [openPrice] => 0.00000283 [highPrice] => 0.00000285 [lowPrice] => 0.00000283 [volume] => 32525.00000000 [quoteVolume] => 0.09247371 [openTime] => 1765080075593 [closeTime] => 1765166475593 [firstId] => 232 [lastId] => 235 [count] => 4 ) [42] => Array ( [symbol] => NEOUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 4.09307169 [prevClosePrice] => 4.14900000 [lastPrice] => 4.10100000 [lastQty] => 101.00000000 [bidPrice] => 4.09200000 [bidQty] => 5070.31000000 [askPrice] => 4.09300000 [askQty] => 126.92000000 [openPrice] => 4.15100000 [highPrice] => 4.15100000 [lowPrice] => 4.01400000 [volume] => 908.25000000 [quoteVolume] => 3717.53236000 [openTime] => 1765080922342 [closeTime] => 1765167322342 [firstId] => 2994 [lastId] => 3016 [count] => 23 ) [43] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000010 [priceChangePercent] => -4.184 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000229 [lastQty] => 478.00000000 [bidPrice] => 0.00000227 [bidQty] => 100829.10000000 [askPrice] => 0.00000229 [askQty] => 12308.70000000 [openPrice] => 0.00000239 [highPrice] => 0.00000239 [lowPrice] => 0.00000227 [volume] => 237516.00000000 [quoteVolume] => 0.53917590 [openTime] => 1765080871809 [closeTime] => 1765167271809 [firstId] => 1910 [lastId] => 1913 [count] => 4 ) [44] => Array ( [symbol] => MANABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000168 [lastQty] => 648.00000000 [bidPrice] => 0.00000166 [bidQty] => 36768.00000000 [askPrice] => 0.00000167 [askQty] => 119372.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000168 [lowPrice] => 0.00000167 [volume] => 708.00000000 [quoteVolume] => 0.00118884 [openTime] => 1765080703408 [closeTime] => 1765167103408 [firstId] => 116 [lastId] => 117 [count] => 2 ) [45] => Array ( [symbol] => MANAETH [priceChange] => -0.00000080 [priceChangePercent] => -1.610 [weightedAvgPrice] => 0.00004893 [prevClosePrice] => 0.00005050 [lastPrice] => 0.00004890 [lastQty] => 650.00000000 [bidPrice] => 0.00004850 [bidQty] => 74364.00000000 [askPrice] => 0.00004870 [askQty] => 64492.00000000 [openPrice] => 0.00004970 [highPrice] => 0.00004970 [lowPrice] => 0.00004890 [volume] => 671.00000000 [quoteVolume] => 0.03282870 [openTime] => 1765080888719 [closeTime] => 1765167288719 [firstId] => 5200 [lastId] => 5201 [count] => 2 ) [46] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.098 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000117 [lastQty] => 931.00000000 [bidPrice] => 0.00000115 [bidQty] => 1777180.00000000 [askPrice] => 0.00000116 [askQty] => 68060.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000122 [lowPrice] => 0.00000117 [volume] => 325381.00000000 [quoteVolume] => 0.39691827 [openTime] => 1765079806144 [closeTime] => 1765166206144 [firstId] => 130 [lastId] => 132 [count] => 3 ) [47] => Array ( [symbol] => ADXETH [priceChange] => -0.00000223 [priceChangePercent] => -6.142 [weightedAvgPrice] => 0.00003457 [prevClosePrice] => 0.00003441 [lastPrice] => 0.00003408 [lastQty] => 933.00000000 [bidPrice] => 0.00003391 [bidQty] => 3240.00000000 [askPrice] => 0.00003409 [askQty] => 3240.00000000 [openPrice] => 0.00003631 [highPrice] => 0.00003631 [lowPrice] => 0.00003408 [volume] => 19430.00000000 [quoteVolume] => 0.67165487 [openTime] => 1765080939316 [closeTime] => 1765167339316 [firstId] => 263 [lastId] => 266 [count] => 4 ) [48] => Array ( [symbol] => ADABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000465 [lastPrice] => 0.00000465 [lastQty] => 5905.30000000 [bidPrice] => 0.00000464 [bidQty] => 852159.60000000 [askPrice] => 0.00000465 [askQty] => 347945.20000000 [openPrice] => 0.00000465 [highPrice] => 0.00000473 [lowPrice] => 0.00000462 [volume] => 166902.90000000 [quoteVolume] => 0.77870477 [openTime] => 1765080939325 [closeTime] => 1765167339325 [firstId] => 6383 [lastId] => 6409 [count] => 27 ) [49] => Array ( [symbol] => ADAETH [priceChange] => -0.00000180 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.00013711 [prevClosePrice] => 0.00013660 [lastPrice] => 0.00013590 [lastQty] => 1015.40000000 [bidPrice] => 0.00013610 [bidQty] => 810.00000000 [askPrice] => 0.00013620 [askQty] => 212096.40000000 [openPrice] => 0.00013770 [highPrice] => 0.00013780 [lowPrice] => 0.00013590 [volume] => 7918.90000000 [quoteVolume] => 1.08575637 [openTime] => 1765080855026 [closeTime] => 1765167255026 [firstId] => 3939 [lastId] => 3949 [count] => 11 ) [50] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00000265 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000264 [lastQty] => 411.00000000 [bidPrice] => 0.00000265 [bidQty] => 562716.00000000 [askPrice] => 0.00000266 [askQty] => 1207120.00000000 [openPrice] => 0.00000268 [highPrice] => 0.00000268 [lowPrice] => 0.00000264 [volume] => 858.00000000 [quoteVolume] => 0.00227482 [openTime] => 1765080170718 [closeTime] => 1765166570718 [firstId] => 1160 [lastId] => 1162 [count] => 3 ) [51] => Array ( [symbol] => XLMETH [priceChange] => -0.00000242 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.00007778 [prevClosePrice] => 0.00007867 [lastPrice] => 0.00007689 [lastQty] => 411.00000000 [bidPrice] => 0.00007766 [bidQty] => 1416.00000000 [askPrice] => 0.00007767 [askQty] => 15708.00000000 [openPrice] => 0.00007931 [highPrice] => 0.00007931 [lowPrice] => 0.00007689 [volume] => 1238.00000000 [quoteVolume] => 0.09628696 [openTime] => 1765080939356 [closeTime] => 1765167339356 [firstId] => 9063 [lastId] => 9065 [count] => 3 ) [52] => Array ( [symbol] => LTCETH [priceChange] => -0.00049000 [priceChangePercent] => -1.819 [weightedAvgPrice] => 0.02672719 [prevClosePrice] => 0.02676000 [lastPrice] => 0.02645000 [lastQty] => 1.20200000 [bidPrice] => 0.02655000 [bidQty] => 43.74800000 [askPrice] => 0.02656000 [askQty] => 150.01200000 [openPrice] => 0.02694000 [highPrice] => 0.02694000 [lowPrice] => 0.02645000 [volume] => 5.02500000 [quoteVolume] => 0.13430412 [openTime] => 1765080871899 [closeTime] => 1765167271899 [firstId] => 5256 [lastId] => 5258 [count] => 3 ) [53] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00000073 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000073 [lastQty] => 1493.00000000 [bidPrice] => 0.00000072 [bidQty] => 340980.00000000 [askPrice] => 0.00000073 [askQty] => 452972.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000073 [lowPrice] => 0.00000072 [volume] => 1632.00000000 [quoteVolume] => 0.00118997 [openTime] => 1765077989562 [closeTime] => 1765164389562 [firstId] => 73 [lastId] => 74 [count] => 2 ) [54] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000813 [prevClosePrice] => 0.00000824 [lastPrice] => 0.00000813 [lastQty] => 134.00000000 [bidPrice] => 0.00000828 [bidQty] => 229.10000000 [askPrice] => 0.00000830 [askQty] => 21851.50000000 [openPrice] => 0.00000813 [highPrice] => 0.00000813 [lowPrice] => 0.00000813 [volume] => 134.00000000 [quoteVolume] => 0.00108942 [openTime] => 1765080905598 [closeTime] => 1765167305598 [firstId] => 294 [lastId] => 294 [count] => 1 ) [55] => Array ( [symbol] => RLCETH [priceChange] => -0.00000570 [priceChangePercent] => -2.342 [weightedAvgPrice] => 0.00023776 [prevClosePrice] => 0.00024130 [lastPrice] => 0.00023770 [lastQty] => 80.50000000 [bidPrice] => 0.00024250 [bidQty] => 127.20000000 [askPrice] => 0.00024320 [askQty] => 52.70000000 [openPrice] => 0.00024340 [highPrice] => 0.00024340 [lowPrice] => 0.00023740 [volume] => 138.30000000 [quoteVolume] => 0.03288177 [openTime] => 1765080922473 [closeTime] => 1765167322473 [firstId] => 228 [lastId] => 230 [count] => 3 ) [56] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000175 [lastQty] => 622.00000000 [bidPrice] => 0.00000177 [bidQty] => 87836.00000000 [askPrice] => 0.00000179 [askQty] => 132480.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000180 [lowPrice] => 0.00000171 [volume] => 408169.00000000 [quoteVolume] => 0.71436019 [openTime] => 1765079991502 [closeTime] => 1765166391502 [firstId] => 1484 [lastId] => 1488 [count] => 5 ) [57] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000080 [lastQty] => 3538738.00000000 [bidPrice] => 0.00000080 [bidQty] => 3321768.00000000 [askPrice] => 0.00000081 [askQty] => 3375380.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 3538738.00000000 [quoteVolume] => 2.83099040 [openTime] => 1765078471832 [closeTime] => 1765164871832 [firstId] => 73 [lastId] => 74 [count] => 2 ) [58] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000060 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00002435 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002380 [lastQty] => 1341.00000000 [bidPrice] => 0.00002350 [bidQty] => 1151412.00000000 [askPrice] => 0.00002360 [askQty] => 1144348.00000000 [openPrice] => 0.00002440 [highPrice] => 0.00002440 [lowPrice] => 0.00002380 [volume] => 17166.00000000 [quoteVolume] => 0.41804580 [openTime] => 1765080939426 [closeTime] => 1765167339426 [firstId] => 84 [lastId] => 86 [count] => 3 ) [59] => Array ( [symbol] => ZILETH [priceChange] => 0.00000001 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000183 [lastPrice] => 0.00000175 [lastQty] => 18171.00000000 [bidPrice] => 0.00000173 [bidQty] => 3990940.00000000 [askPrice] => 0.00000175 [askQty] => 1962696.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000175 [lowPrice] => 0.00000174 [volume] => 4766074.00000000 [quoteVolume] => 8.29315047 [openTime] => 1765080922513 [closeTime] => 1765167322513 [firstId] => 562 [lastId] => 564 [count] => 3 ) [60] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000076 [lastQty] => 1434.00000000 [bidPrice] => 0.00000075 [bidQty] => 727624.00000000 [askPrice] => 0.00000076 [askQty] => 303620.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000076 [volume] => 1563.00000000 [quoteVolume] => 0.00119046 [openTime] => 1765078258917 [closeTime] => 1765164658917 [firstId] => 139 [lastId] => 140 [count] => 2 ) [61] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.05300000 [priceChangePercent] => 3.841 [weightedAvgPrice] => 1.40531075 [prevClosePrice] => 1.44100000 [lastPrice] => 1.43300000 [lastQty] => 4.00000000 [bidPrice] => 1.43200000 [bidQty] => 7384.30000000 [askPrice] => 1.43300000 [askQty] => 324.00000000 [openPrice] => 1.38000000 [highPrice] => 1.44500000 [lowPrice] => 1.38000000 [volume] => 17167.40000000 [quoteVolume] => 24125.53180000 [openTime] => 1765080939456 [closeTime] => 1765167339456 [firstId] => 12202 [lastId] => 12232 [count] => 31 ) [62] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 693754.00000000 [bidPrice] => 0.00000076 [bidQty] => 228952.00000000 [askPrice] => 0.00000077 [askQty] => 264644.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000077 [volume] => 938954.00000000 [quoteVolume] => 0.73280258 [openTime] => 1765079240185 [closeTime] => 1765165640185 [firstId] => 150 [lastId] => 153 [count] => 4 ) [63] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 417.00000000 [bidPrice] => 0.00000022 [bidQty] => 1681924.00000000 [askPrice] => 0.00000024 [askQty] => 2341944.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 417.00000000 [quoteVolume] => 0.00010008 [openTime] => 1765079369606 [closeTime] => 1765165769606 [firstId] => 197 [lastId] => 197 [count] => 1 ) [64] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.073 [weightedAvgPrice] => 0.42078444 [prevClosePrice] => 0.42000000 [lastPrice] => 0.42370000 [lastQty] => 1180.60000000 [bidPrice] => 0.42340000 [bidQty] => 234207.20000000 [askPrice] => 0.42350000 [askQty] => 33143.00000000 [openPrice] => 0.41920000 [highPrice] => 0.43500000 [lowPrice] => 0.40610000 [volume] => 3096631.10000000 [quoteVolume] => 1303014.17948000 [openTime] => 1765080939486 [closeTime] => 1765167339486 [firstId] => 71263 [lastId] => 72130 [count] => 868 ) [65] => Array ( [symbol] => ADABNB [priceChange] => -0.00000300 [priceChangePercent] => -0.630 [weightedAvgPrice] => 0.00047408 [prevClosePrice] => 0.00046500 [lastPrice] => 0.00047300 [lastQty] => 231.60000000 [bidPrice] => 0.00046900 [bidQty] => 26978.40000000 [askPrice] => 0.00047100 [askQty] => 12588.20000000 [openPrice] => 0.00047600 [highPrice] => 0.00047600 [lowPrice] => 0.00047300 [volume] => 482.80000000 [quoteVolume] => 0.22888790 [openTime] => 1765080939496 [closeTime] => 1765167339496 [firstId] => 229 [lastId] => 231 [count] => 3 ) [66] => Array ( [symbol] => BTCTUSD [priceChange] => 1665.31000000 [priceChangePercent] => 1.855 [weightedAvgPrice] => 90615.09856191 [prevClosePrice] => 89727.08000000 [lastPrice] => 91435.84000000 [lastQty] => 0.00238000 [bidPrice] => 91343.76000000 [bidQty] => 0.02658000 [askPrice] => 91380.27000000 [askQty] => 0.00855000 [openPrice] => 89770.53000000 [highPrice] => 91933.18000000 [lowPrice] => 88228.33000000 [volume] => 2.65429000 [quoteVolume] => 240518.74996190 [openTime] => 1765080939506 [closeTime] => 1765167339506 [firstId] => 11256 [lastId] => 11668 [count] => 413 ) [67] => Array ( [symbol] => ETHTUSD [priceChange] => 65.51000000 [priceChangePercent] => 2.144 [weightedAvgPrice] => 3068.92944831 [prevClosePrice] => 3059.95000000 [lastPrice] => 3121.21000000 [lastQty] => 0.38150000 [bidPrice] => 3119.78000000 [bidQty] => 0.85240000 [askPrice] => 3121.24000000 [askQty] => 0.11920000 [openPrice] => 3055.70000000 [highPrice] => 3146.01000000 [lowPrice] => 2942.64000000 [volume] => 21.61740000 [quoteVolume] => 66342.27545600 [openTime] => 1765080939516 [closeTime] => 1765167339516 [firstId] => 4490 [lastId] => 4589 [count] => 100 ) [68] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000105 [priceChangePercent] => -1.122 [weightedAvgPrice] => 0.00009253 [prevClosePrice] => 0.00009500 [lastPrice] => 0.00009253 [lastQty] => 1099.62000000 [bidPrice] => 0.00009541 [bidQty] => 19.87000000 [askPrice] => 0.00009564 [askQty] => 19.87000000 [openPrice] => 0.00009358 [highPrice] => 0.00009358 [lowPrice] => 0.00009253 [volume] => 1112.45000000 [quoteVolume] => 0.10293764 [openTime] => 1765080939526 [closeTime] => 1765167339526 [firstId] => 1282 [lastId] => 1350 [count] => 69 ) [69] => Array ( [symbol] => THETABTC [priceChange] => -0.00000006 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.00000377 [prevClosePrice] => 0.00000383 [lastPrice] => 0.00000375 [lastQty] => 290.60000000 [bidPrice] => 0.00000370 [bidQty] => 88320.30000000 [askPrice] => 0.00000371 [askQty] => 6413.60000000 [openPrice] => 0.00000381 [highPrice] => 0.00000381 [lowPrice] => 0.00000375 [volume] => 493.80000000 [quoteVolume] => 0.00186394 [openTime] => 1765080737323 [closeTime] => 1765167137323 [firstId] => 150 [lastId] => 151 [count] => 2 ) [70] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99744455 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99730000 [lastQty] => 2090.00000000 [bidPrice] => 0.99720000 [bidQty] => 46844.00000000 [askPrice] => 0.99730000 [askQty] => 47840.00000000 [openPrice] => 0.99770000 [highPrice] => 0.99860000 [lowPrice] => 0.99710000 [volume] => 523391.00000000 [quoteVolume] => 522053.50110000 [openTime] => 1765080474586 [closeTime] => 1765166874586 [firstId] => 11670 [lastId] => 12313 [count] => 644 ) [71] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.195 [weightedAvgPrice] => 0.10295811 [prevClosePrice] => 0.10360000 [lastPrice] => 0.10300000 [lastQty] => 3929.00000000 [bidPrice] => 0.10270000 [bidQty] => 484976.00000000 [askPrice] => 0.10280000 [askQty] => 5400.00000000 [openPrice] => 0.10280000 [highPrice] => 0.10450000 [lowPrice] => 0.10050000 [volume] => 78021.00000000 [quoteVolume] => 8032.89480000 [openTime] => 1765080922635 [closeTime] => 1765167322635 [firstId] => 4337 [lastId] => 4362 [count] => 26 ) [72] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.041 [weightedAvgPrice] => 0.24007282 [prevClosePrice] => 0.24130000 [lastPrice] => 0.24150000 [lastQty] => 74.00000000 [bidPrice] => 0.24170000 [bidQty] => 254140.00000000 [askPrice] => 0.24180000 [askQty] => 140440.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24470000 [lowPrice] => 0.23390000 [volume] => 139784.00000000 [quoteVolume] => 33558.33880000 [openTime] => 1765080888993 [closeTime] => 1765167288993 [firstId] => 11572 [lastId] => 11668 [count] => 97 ) [73] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000011 [askQty] => 398.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 76365519.00000000 [quoteVolume] => 7.20232076 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 34 [count] => 35 ) [74] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000270 [lastQty] => 371.00000000 [bidPrice] => 0.00000262 [bidQty] => 132512.00000000 [askPrice] => 0.00000264 [askQty] => 773824.00000000 [openPrice] => 0.00000270 [highPrice] => 0.00000270 [lowPrice] => 0.00000270 [volume] => 371.00000000 [quoteVolume] => 0.00100170 [openTime] => 1765080737374 [closeTime] => 1765167137374 [firstId] => 314 [lastId] => 314 [count] => 1 ) [75] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.06876749 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06910000 [lastQty] => 6275.00000000 [bidPrice] => 0.06900000 [bidQty] => 60296.00000000 [askPrice] => 0.06910000 [askQty] => 352244.00000000 [openPrice] => 0.06860000 [highPrice] => 0.06910000 [lowPrice] => 0.06720000 [volume] => 153584.00000000 [quoteVolume] => 10561.58550000 [openTime] => 1765080626338 [closeTime] => 1765167026338 [firstId] => 898 [lastId] => 911 [count] => 14 ) [76] => Array ( [symbol] => ETCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.25691286 [prevClosePrice] => 13.33000000 [lastPrice] => 13.28000000 [lastQty] => 2.00000000 [bidPrice] => 13.32000000 [bidQty] => 5888.92000000 [askPrice] => 13.33000000 [askQty] => 2491.36000000 [openPrice] => 13.28000000 [highPrice] => 13.45000000 [lowPrice] => 12.81000000 [volume] => 1930.04000000 [quoteVolume] => 25586.37210000 [openTime] => 1765080788014 [closeTime] => 1765167188014 [firstId] => 8004 [lastId] => 8121 [count] => 118 ) [77] => Array ( [symbol] => ETCBNB [priceChange] => -0.00007000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.01484068 [prevClosePrice] => 0.01493000 [lastPrice] => 0.01479000 [lastQty] => 7.45000000 [bidPrice] => 0.01475000 [bidQty] => 715.28000000 [askPrice] => 0.01480000 [askQty] => 19.48000000 [openPrice] => 0.01486000 [highPrice] => 0.01489000 [lowPrice] => 0.01479000 [volume] => 15.52000000 [quoteVolume] => 0.23032740 [openTime] => 1765080905828 [closeTime] => 1765167305828 [firstId] => 271 [lastId] => 273 [count] => 3 ) [78] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.06602276 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06620000 [lastQty] => 6917.00000000 [bidPrice] => 0.06610000 [bidQty] => 385305.20000000 [askPrice] => 0.06620000 [askQty] => 12118.20000000 [openPrice] => 0.06600000 [highPrice] => 0.06640000 [lowPrice] => 0.06440000 [volume] => 159274.50000000 [quoteVolume] => 10515.74210000 [openTime] => 1765080939627 [closeTime] => 1765167339627 [firstId] => 749 [lastId] => 760 [count] => 12 ) [79] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000053 [lastQty] => 1887.00000000 [bidPrice] => 0.00000052 [bidQty] => 42592120.00000000 [askPrice] => 0.00000054 [askQty] => 36124800.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 1887.00000000 [quoteVolume] => 0.00100011 [openTime] => 1765077973079 [closeTime] => 1765164373079 [firstId] => 118 [lastId] => 118 [count] => 1 ) [80] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000008 [lastPrice] => 0.00000007 [lastQty] => 92141578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000007 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 1558889928.00000000 [quoteVolume] => 114.65103964 [openTime] => 1764834078254 [closeTime] => 1764920478254 [firstId] => 517 [lastId] => 552 [count] => 36 ) [81] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000066 [lastQty] => 152.00000000 [bidPrice] => 0.00000064 [bidQty] => 513344.00000000 [askPrice] => 0.00000065 [askQty] => 487396.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000066 [volume] => 152.00000000 [quoteVolume] => 0.00010032 [openTime] => 1765078954334 [closeTime] => 1765165354334 [firstId] => 304 [lastId] => 304 [count] => 1 ) [82] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000016 [lastQty] => 90000000.00000000 [bidPrice] => 0.00000016 [bidQty] => 90000000.00000000 [askPrice] => 0.00000017 [askQty] => 86100616.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 477761223.00000000 [quoteVolume] => 78.51934541 [openTime] => 1765078191765 [closeTime] => 1765164591765 [firstId] => 280 [lastId] => 291 [count] => 12 ) [83] => Array ( [symbol] => VETBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 11028403.00000000 [bidPrice] => 0.00000013 [bidQty] => 17527012.00000000 [askPrice] => 0.00000014 [askQty] => 11149624.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000013 [volume] => 462354327.00000000 [quoteVolume] => 63.41035207 [openTime] => 1765079375117 [closeTime] => 1765165775117 [firstId] => 3191 [lastId] => 3263 [count] => 73 ) [84] => Array ( [symbol] => VETETH [priceChange] => -0.00000003 [priceChangePercent] => -0.743 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000416 [lastPrice] => 0.00000401 [lastQty] => 7892.00000000 [bidPrice] => 0.00000396 [bidQty] => 1546164.00000000 [askPrice] => 0.00000398 [askQty] => 12444.00000000 [openPrice] => 0.00000404 [highPrice] => 0.00000404 [lowPrice] => 0.00000401 [volume] => 15763.00000000 [quoteVolume] => 0.06344576 [openTime] => 1765080889115 [closeTime] => 1765167289115 [firstId] => 82 [lastId] => 83 [count] => 2 ) [85] => Array ( [symbol] => VETUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.224 [weightedAvgPrice] => 0.01258437 [prevClosePrice] => 0.01271000 [lastPrice] => 0.01231000 [lastQty] => 10000.00000000 [bidPrice] => 0.01235000 [bidQty] => 3837281.20000000 [askPrice] => 0.01236000 [askQty] => 974422.80000000 [openPrice] => 0.01259000 [highPrice] => 0.01273000 [lowPrice] => 0.01222000 [volume] => 1118607.80000000 [quoteVolume] => 14076.97878000 [openTime] => 1765080939697 [closeTime] => 1765167339697 [firstId] => 5737 [lastId] => 5787 [count] => 51 ) [86] => Array ( [symbol] => VETBNB [priceChange] => -0.00000023 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.00001394 [prevClosePrice] => 0.00001418 [lastPrice] => 0.00001383 [lastQty] => 7892.00000000 [bidPrice] => 0.00001368 [bidQty] => 946820.00000000 [askPrice] => 0.00001379 [askQty] => 699560.00000000 [openPrice] => 0.00001406 [highPrice] => 0.00001406 [lowPrice] => 0.00001383 [volume] => 16444.00000000 [quoteVolume] => 0.22915228 [openTime] => 1765080804916 [closeTime] => 1765167204916 [firstId] => 1078 [lastId] => 1080 [count] => 3 ) [87] => Array ( [symbol] => BNBTUSD [priceChange] => 7.05000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 895.68055928 [prevClosePrice] => 900.04000000 [lastPrice] => 904.93000000 [lastQty] => 0.91600000 [bidPrice] => 903.26000000 [bidQty] => 0.44000000 [askPrice] => 904.83000000 [askQty] => 0.92400000 [openPrice] => 897.88000000 [highPrice] => 909.84000000 [lowPrice] => 873.34000000 [volume] => 103.18700000 [quoteVolume] => 92422.58987000 [openTime] => 1765080922890 [closeTime] => 1765167322890 [firstId] => 8181 [lastId] => 8506 [count] => 326 ) [88] => Array ( [symbol] => XRPTUSD [priceChange] => 0.05040000 [priceChangePercent] => 2.472 [weightedAvgPrice] => 2.05570961 [prevClosePrice] => 2.04210000 [lastPrice] => 2.08960000 [lastQty] => 1429.40000000 [bidPrice] => 2.07760000 [bidQty] => 838.40000000 [askPrice] => 2.08390000 [askQty] => 339.60000000 [openPrice] => 2.03920000 [highPrice] => 2.09160000 [lowPrice] => 2.03920000 [volume] => 5674.70000000 [quoteVolume] => 11665.53533000 [openTime] => 1765080939727 [closeTime] => 1765167339727 [firstId] => 658 [lastId] => 692 [count] => 35 ) [89] => Array ( [symbol] => BNBUSDC [priceChange] => 4.29000000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 892.51343874 [prevClosePrice] => 897.52000000 [lastPrice] => 901.16000000 [lastQty] => 0.37000000 [bidPrice] => 901.10000000 [bidQty] => 10.03600000 [askPrice] => 901.20000000 [askQty] => 2.39600000 [openPrice] => 896.87000000 [highPrice] => 1173.35000000 [lowPrice] => 730.95000000 [volume] => 5027.03600000 [quoteVolume] => 4486697.18705000 [openTime] => 1765080939739 [closeTime] => 1765167339739 [firstId] => 67957 [lastId] => 71152 [count] => 3196 ) [90] => Array ( [symbol] => BTCUSDC [priceChange] => 1447.29000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 90097.86622943 [prevClosePrice] => 89722.07000000 [lastPrice] => 91155.00000000 [lastQty] => 0.13800000 [bidPrice] => 91134.00000000 [bidQty] => 0.25858000 [askPrice] => 91134.01000000 [askQty] => 3.63954000 [openPrice] => 89707.71000000 [highPrice] => 91786.99000000 [lowPrice] => 87760.68000000 [volume] => 1942.12911000 [quoteVolume] => 174981688.75306570 [openTime] => 1765080939749 [closeTime] => 1765167339749 [firstId] => 2112368 [lastId] => 2305890 [count] => 193523 ) [91] => Array ( [symbol] => ETHUSDC [priceChange] => 60.93000000 [priceChangePercent] => 1.995 [weightedAvgPrice] => 3059.12341602 [prevClosePrice] => 3056.44000000 [lastPrice] => 3114.86000000 [lastQty] => 6.76000000 [bidPrice] => 3112.37000000 [bidQty] => 0.07380000 [askPrice] => 3112.38000000 [askQty] => 57.76040000 [openPrice] => 3053.93000000 [highPrice] => 3149.86000000 [lowPrice] => 2921.14000000 [volume] => 21367.41960000 [quoteVolume] => 65365573.63834200 [openTime] => 1765080939760 [closeTime] => 1765167339760 [firstId] => 2531119 [lastId] => 2834455 [count] => 303337 ) [92] => Array ( [symbol] => XRPUSDC [priceChange] => 0.01010000 [priceChangePercent] => 0.489 [weightedAvgPrice] => 2.05283357 [prevClosePrice] => 2.06540000 [lastPrice] => 2.07540000 [lastQty] => 133.50000000 [bidPrice] => 2.07530000 [bidQty] => 2352.40000000 [askPrice] => 2.07540000 [askQty] => 23098.00000000 [openPrice] => 2.06530000 [highPrice] => 2.11050000 [lowPrice] => 1.99250000 [volume] => 7274929.00000000 [quoteVolume] => 14934218.49412000 [openTime] => 1765080940584 [closeTime] => 1765167340584 [firstId] => 150303 [lastId] => 158916 [count] => 8614 ) [93] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.24090034 [prevClosePrice] => 0.23950000 [lastPrice] => 0.24100000 [lastQty] => 22160.00000000 [bidPrice] => 0.24170000 [bidQty] => 236788.00000000 [askPrice] => 0.24180000 [askQty] => 18564.00000000 [openPrice] => 0.24160000 [highPrice] => 0.24160000 [lowPrice] => 0.23600000 [volume] => 32855.00000000 [quoteVolume] => 7914.78060000 [openTime] => 1765080889209 [closeTime] => 1765167289209 [firstId] => 800 [lastId] => 805 [count] => 6 ) [94] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99974554 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99980000 [lastQty] => 110426.00000000 [bidPrice] => 0.99980000 [bidQty] => 6762573.00000000 [askPrice] => 0.99990000 [askQty] => 7432508.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99900000 [volume] => 205245589.00000000 [quoteVolume] => 205193362.04450000 [openTime] => 1765080875586 [closeTime] => 1765167275586 [firstId] => 3654916 [lastId] => 4098650 [count] => 443735 ) [95] => Array ( [symbol] => TRXXRP [priceChange] => -0.00310000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.13929413 [prevClosePrice] => 0.14210000 [lastPrice] => 0.13910000 [lastQty] => 348.10000000 [bidPrice] => 0.13820000 [bidQty] => 29980.00000000 [askPrice] => 0.13830000 [askQty] => 1668.80000000 [openPrice] => 0.14220000 [highPrice] => 0.14220000 [lowPrice] => 0.13890000 [volume] => 766.10000000 [quoteVolume] => 106.71323000 [openTime] => 1765080939799 [closeTime] => 1765167339799 [firstId] => 2133 [lastId] => 2135 [count] => 3 ) [96] => Array ( [symbol] => LINKUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.573 [weightedAvgPrice] => 13.76422579 [prevClosePrice] => 14.02000000 [lastPrice] => 13.88000000 [lastQty] => 2.00000000 [bidPrice] => 13.89000000 [bidQty] => 40180.72000000 [askPrice] => 13.90000000 [askQty] => 8055.68000000 [openPrice] => 13.96000000 [highPrice] => 14.13000000 [lowPrice] => 13.19000000 [volume] => 8337.75000000 [quoteVolume] => 114762.67360000 [openTime] => 1765080939809 [closeTime] => 1765167339809 [firstId] => 54307 [lastId] => 54900 [count] => 594 ) [97] => Array ( [symbol] => LINKUSDC [priceChange] => 0.13000000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 13.75262012 [prevClosePrice] => 13.97000000 [lastPrice] => 13.91000000 [lastQty] => 1.66000000 [bidPrice] => 13.89000000 [bidQty] => 19832.43000000 [askPrice] => 13.90000000 [askQty] => 1223.55000000 [openPrice] => 13.78000000 [highPrice] => 14.17000000 [lowPrice] => 13.20000000 [volume] => 4167.48000000 [quoteVolume] => 57313.76930000 [openTime] => 1765080939819 [closeTime] => 1765167339819 [firstId] => 4097 [lastId] => 4279 [count] => 183 ) [98] => Array ( [symbol] => LTCUSDC [priceChange] => 0.80000000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 81.26883416 [prevClosePrice] => 81.80000000 [lastPrice] => 82.84000000 [lastQty] => 0.39500000 [bidPrice] => 82.64000000 [bidQty] => 175.05600000 [askPrice] => 82.66000000 [askQty] => 72.12400000 [openPrice] => 82.04000000 [highPrice] => 82.84000000 [lowPrice] => 80.05000000 [volume] => 9.90700000 [quoteVolume] => 805.13034000 [openTime] => 1765080939829 [closeTime] => 1765167339829 [firstId] => 2753 [lastId] => 2763 [count] => 11 ) [99] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.28695878 [prevClosePrice] => 0.28710000 [lastPrice] => 0.28730000 [lastQty] => 696.20000000 [bidPrice] => 0.28690000 [bidQty] => 122205.60000000 [askPrice] => 0.28700000 [askQty] => 263362.40000000 [openPrice] => 0.28630000 [highPrice] => 0.28730000 [lowPrice] => 0.28630000 [volume] => 1056.80000000 [quoteVolume] => 303.25804000 [openTime] => 1765080939839 [closeTime] => 1765167339839 [firstId] => 1942 [lastId] => 1944 [count] => 3 ) [100] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000099 [lastQty] => 296647.00000000 [bidPrice] => 0.00000097 [bidQty] => 284156.00000000 [askPrice] => 0.00000098 [askQty] => 157664.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000099 [lowPrice] => 0.00000099 [volume] => 296647.00000000 [quoteVolume] => 0.29368053 [openTime] => 1765078691102 [closeTime] => 1765165091102 [firstId] => 87 [lastId] => 89 [count] => 3 ) [101] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.768 [weightedAvgPrice] => 0.08985216 [prevClosePrice] => 0.09220000 [lastPrice] => 0.08890000 [lastQty] => 5101.00000000 [bidPrice] => 0.08880000 [bidQty] => 98036.00000000 [askPrice] => 0.08890000 [askQty] => 25192.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09050000 [lowPrice] => 0.08730000 [volume] => 119414.00000000 [quoteVolume] => 10729.60530000 [openTime] => 1765080703979 [closeTime] => 1765167103979 [firstId] => 1465 [lastId] => 1484 [count] => 20 ) [102] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00050394 [prevClosePrice] => 0.00051700 [lastPrice] => 0.00051400 [lastQty] => 18446.00000000 [bidPrice] => 0.00051300 [bidQty] => 92141578.00000000 [askPrice] => 0.00051400 [askQty] => 7220096.00000000 [openPrice] => 0.00051400 [highPrice] => 0.00053000 [lowPrice] => 0.00049200 [volume] => 135708330.00000000 [quoteVolume] => 68389.23700400 [openTime] => 1765080805077 [closeTime] => 1765167205077 [firstId] => 2346 [lastId] => 2367 [count] => 22 ) [103] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.00543118 [prevClosePrice] => 0.00572000 [lastPrice] => 0.00542000 [lastQty] => 18446.00000000 [bidPrice] => 0.00541000 [bidQty] => 6998879.50000000 [askPrice] => 0.00542000 [askQty] => 108000.00000000 [openPrice] => 0.00548000 [highPrice] => 0.00549000 [lowPrice] => 0.00529000 [volume] => 2102003.40000000 [quoteVolume] => 11416.35575000 [openTime] => 1765080923053 [closeTime] => 1765167323053 [firstId] => 2113 [lastId] => 2141 [count] => 29 ) [104] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00310000 [priceChangePercent] => -2.134 [weightedAvgPrice] => 0.14399439 [prevClosePrice] => 0.14640000 [lastPrice] => 0.14220000 [lastQty] => 2679.00000000 [bidPrice] => 0.14220000 [bidQty] => 235848.00000000 [askPrice] => 0.14230000 [askQty] => 8000.00000000 [openPrice] => 0.14530000 [highPrice] => 0.14530000 [lowPrice] => 0.14020000 [volume] => 67539.00000000 [quoteVolume] => 9725.23730000 [openTime] => 1765080872422 [closeTime] => 1765167272422 [firstId] => 1270 [lastId] => 1283 [count] => 14 ) [105] => Array ( [symbol] => FETBNB [priceChange] => 0.00000040 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.00027080 [prevClosePrice] => 0.00026350 [lastPrice] => 0.00026300 [lastQty] => 50114.50000000 [bidPrice] => 0.00026470 [bidQty] => 45664.40000000 [askPrice] => 0.00026600 [askQty] => 13225.60000000 [openPrice] => 0.00026260 [highPrice] => 0.00027720 [lowPrice] => 0.00026260 [volume] => 129460.80000000 [quoteVolume] => 35.05861684 [openTime] => 1765080906110 [closeTime] => 1765167306110 [firstId] => 1301 [lastId] => 1312 [count] => 12 ) [106] => Array ( [symbol] => FETBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.00000266 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000259 [lastQty] => 308371.40000000 [bidPrice] => 0.00000262 [bidQty] => 387740.00000000 [askPrice] => 0.00000263 [askQty] => 8346.00000000 [openPrice] => 0.00000258 [highPrice] => 0.00000272 [lowPrice] => 0.00000258 [volume] => 713871.70000000 [quoteVolume] => 1.90163729 [openTime] => 1765080889338 [closeTime] => 1765167289338 [firstId] => 620 [lastId] => 625 [count] => 6 ) [107] => Array ( [symbol] => FETUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 0.24130726 [prevClosePrice] => 0.23510000 [lastPrice] => 0.23910000 [lastQty] => 84.00000000 [bidPrice] => 0.23940000 [bidQty] => 128876.80000000 [askPrice] => 0.23950000 [askQty] => 22054.00000000 [openPrice] => 0.23520000 [highPrice] => 0.25240000 [lowPrice] => 0.22530000 [volume] => 1490702.30000000 [quoteVolume] => 359717.29418000 [openTime] => 1765080889349 [closeTime] => 1765167289349 [firstId] => 43869 [lastId] => 44072 [count] => 204 ) [108] => Array ( [symbol] => BATUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.824 [weightedAvgPrice] => 0.25667456 [prevClosePrice] => 0.24890000 [lastPrice] => 0.25490000 [lastQty] => 757.00000000 [bidPrice] => 0.25670000 [bidQty] => 31340.00000000 [askPrice] => 0.25690000 [askQty] => 60668.00000000 [openPrice] => 0.24790000 [highPrice] => 0.25960000 [lowPrice] => 0.24470000 [volume] => 91254.00000000 [quoteVolume] => 23422.58020000 [openTime] => 1765080939929 [closeTime] => 1765167339929 [firstId] => 13878 [lastId] => 13922 [count] => 45 ) [109] => Array ( [symbol] => ZECUSDT [priceChange] => 9.22000000 [priceChangePercent] => 2.694 [weightedAvgPrice] => 342.54498558 [prevClosePrice] => 341.54000000 [lastPrice] => 351.48000000 [lastQty] => 3.33400000 [bidPrice] => 351.53000000 [bidQty] => 7.05900000 [askPrice] => 351.54000000 [askQty] => 15.65600000 [openPrice] => 342.26000000 [highPrice] => 353.86000000 [lowPrice] => 333.14000000 [volume] => 1113.26100000 [quoteVolume] => 381341.97319000 [openTime] => 1765080939939 [closeTime] => 1765167339939 [firstId] => 105003 [lastId] => 106560 [count] => 1558 ) [110] => Array ( [symbol] => ZECUSDC [priceChange] => 13.41000000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 338.51814699 [prevClosePrice] => 338.71000000 [lastPrice] => 350.21000000 [lastQty] => 0.59300000 [bidPrice] => 351.55000000 [bidQty] => 2.01200000 [askPrice] => 351.62000000 [askQty] => 1.06000000 [openPrice] => 336.80000000 [highPrice] => 350.43000000 [lowPrice] => 334.88000000 [volume] => 40.01600000 [quoteVolume] => 13546.14217000 [openTime] => 1765080939950 [closeTime] => 1765167339950 [firstId] => 3572 [lastId] => 3612 [count] => 41 ) [111] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00002500 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.00178948 [prevClosePrice] => 0.00183600 [lastPrice] => 0.00177900 [lastQty] => 18446.00000000 [bidPrice] => 0.00177700 [bidQty] => 842520.00000000 [askPrice] => 0.00177800 [askQty] => 121500.00000000 [openPrice] => 0.00180400 [highPrice] => 0.00180800 [lowPrice] => 0.00175100 [volume] => 1293281.00000000 [quoteVolume] => 2314.30448500 [openTime] => 1765080872502 [closeTime] => 1765167272502 [firstId] => 12917 [lastId] => 12947 [count] => 31 ) [112] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00003900 [priceChangePercent] => -0.921 [weightedAvgPrice] => 0.00414097 [prevClosePrice] => 0.00420600 [lastPrice] => 0.00419700 [lastQty] => 2397.80000000 [bidPrice] => 0.00419100 [bidQty] => 40296.80000000 [askPrice] => 0.00419400 [askQty] => 28425.50000000 [openPrice] => 0.00423600 [highPrice] => 0.00429800 [lowPrice] => 0.00408700 [volume] => 922162.20000000 [quoteVolume] => 3818.64311030 [openTime] => 1765080939969 [closeTime] => 1765167339969 [firstId] => 727 [lastId] => 759 [count] => 33 ) [113] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.675 [weightedAvgPrice] => 0.42243561 [prevClosePrice] => 0.41900000 [lastPrice] => 0.42480000 [lastQty] => 28.20000000 [bidPrice] => 0.42350000 [bidQty] => 167553.60000000 [askPrice] => 0.42360000 [askQty] => 12772.20000000 [openPrice] => 0.41780000 [highPrice] => 0.43420000 [lowPrice] => 0.40660000 [volume] => 9480.20000000 [quoteVolume] => 4004.77410000 [openTime] => 1765080939979 [closeTime] => 1765167339979 [firstId] => 4824 [lastId] => 4869 [count] => 46 ) [114] => Array ( [symbol] => NEOUSDC [priceChange] => 0.02800000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 3.98657563 [prevClosePrice] => 4.17600000 [lastPrice] => 4.01700000 [lastQty] => 225.11000000 [bidPrice] => 4.09000000 [bidQty] => 1360.36000000 [askPrice] => 4.09300000 [askQty] => 40.47000000 [openPrice] => 3.98900000 [highPrice] => 4.10200000 [lowPrice] => 3.96200000 [volume] => 7268.06000000 [quoteVolume] => 28974.67086000 [openTime] => 1765080939989 [closeTime] => 1765167339989 [firstId] => 532 [lastId] => 548 [count] => 17 ) [115] => Array ( [symbol] => DASHUSDT [priceChange] => -0.15000000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 44.92999725 [prevClosePrice] => 47.13000000 [lastPrice] => 46.15000000 [lastQty] => 10.13000000 [bidPrice] => 46.16000000 [bidQty] => 5.26400000 [askPrice] => 46.18000000 [askQty] => 162.97600000 [openPrice] => 46.30000000 [highPrice] => 46.30000000 [lowPrice] => 43.62000000 [volume] => 755.74800000 [quoteVolume] => 33955.75556000 [openTime] => 1765080939999 [closeTime] => 1765167339999 [firstId] => 68979 [lastId] => 69051 [count] => 73 ) [116] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.33745273 [prevClosePrice] => 0.34400000 [lastPrice] => 0.33600000 [lastQty] => 1221.00000000 [bidPrice] => 0.33700000 [bidQty] => 86477.10000000 [askPrice] => 0.33800000 [askQty] => 11854.20000000 [openPrice] => 0.34300000 [highPrice] => 0.34300000 [lowPrice] => 0.32500000 [volume] => 255801.60000000 [quoteVolume] => 86320.94900000 [openTime] => 1765080906222 [closeTime] => 1765167306222 [firstId] => 2964 [lastId] => 3046 [count] => 83 ) [117] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00034000 [priceChangePercent] => -1.045 [weightedAvgPrice] => 0.03234981 [prevClosePrice] => 0.03260000 [lastPrice] => 0.03220000 [lastQty] => 13142.00000000 [bidPrice] => 0.03227000 [bidQty] => 287611.20000000 [askPrice] => 0.03229000 [askQty] => 6750.00000000 [openPrice] => 0.03254000 [highPrice] => 0.03264000 [lowPrice] => 0.03122000 [volume] => 390741.60000000 [quoteVolume] => 12640.41500700 [openTime] => 1765080940019 [closeTime] => 1765167340019 [firstId] => 2455 [lastId] => 2499 [count] => 45 ) [118] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.00002449 [prevClosePrice] => 0.00002480 [lastPrice] => 0.00002450 [lastQty] => 44.48000000 [bidPrice] => 0.00002430 [bidQty] => 27871.88000000 [askPrice] => 0.00002440 [askQty] => 29413.20000000 [openPrice] => 0.00002440 [highPrice] => 0.00002450 [lowPrice] => 0.00002440 [volume] => 48.58000000 [quoteVolume] => 0.00118980 [openTime] => 1765080120900 [closeTime] => 1765166520900 [firstId] => 631 [lastId] => 632 [count] => 2 ) [119] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01900000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 2.18758508 [prevClosePrice] => 2.23400000 [lastPrice] => 2.21400000 [lastQty] => 8.99000000 [bidPrice] => 2.21900000 [bidQty] => 16201.00000000 [askPrice] => 2.22000000 [askQty] => 11280.92000000 [openPrice] => 2.23300000 [highPrice] => 2.23700000 [lowPrice] => 2.13700000 [volume] => 20734.66000000 [quoteVolume] => 45358.83276000 [openTime] => 1765080923215 [closeTime] => 1765167323215 [firstId] => 10871 [lastId] => 11057 [count] => 187 ) [120] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 2.19763148 [prevClosePrice] => 2.23700000 [lastPrice] => 2.17900000 [lastQty] => 12.88000000 [bidPrice] => 2.21900000 [bidQty] => 7200.47000000 [askPrice] => 2.22000000 [askQty] => 2291.44000000 [openPrice] => 2.17500000 [highPrice] => 2.23200000 [lowPrice] => 2.17500000 [volume] => 93.97000000 [quoteVolume] => 206.51143000 [openTime] => 1765080923225 [closeTime] => 1765167323225 [firstId] => 668 [lastId] => 671 [count] => 4 ) [121] => Array ( [symbol] => ETCUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 13.29323298 [prevClosePrice] => 13.41000000 [lastPrice] => 13.28000000 [lastQty] => 7.45000000 [bidPrice] => 13.32000000 [bidQty] => 3904.16000000 [askPrice] => 13.33000000 [askQty] => 54.96000000 [openPrice] => 13.42000000 [highPrice] => 13.42000000 [lowPrice] => 13.28000000 [volume] => 15.28000000 [quoteVolume] => 203.12060000 [openTime] => 1765080923235 [closeTime] => 1765167323235 [firstId] => 465 [lastId] => 467 [count] => 3 ) [122] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000346 [prevClosePrice] => 0.00000358 [lastPrice] => 0.00000346 [lastQty] => 313.20000000 [bidPrice] => 0.00000342 [bidQty] => 35976.40000000 [askPrice] => 0.00000344 [askQty] => 4926.80000000 [openPrice] => 0.00000346 [highPrice] => 0.00000346 [lowPrice] => 0.00000346 [volume] => 313.20000000 [quoteVolume] => 0.00108367 [openTime] => 1765080788482 [closeTime] => 1765167188482 [firstId] => 470 [lastId] => 470 [count] => 1 ) [123] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 435.00000000 [bidPrice] => 0.00000023 [bidQty] => 7307304.00000000 [askPrice] => 0.00000024 [askQty] => 7016696.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 435.00000000 [quoteVolume] => 0.00010005 [openTime] => 1765067533920 [closeTime] => 1765153933920 [firstId] => 133 [lastId] => 133 [count] => 1 ) [124] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00024000 [priceChangePercent] => 1.143 [weightedAvgPrice] => 0.02139237 [prevClosePrice] => 0.02125000 [lastPrice] => 0.02124000 [lastQty] => 18446.00000000 [bidPrice] => 0.02119000 [bidQty] => 252264.00000000 [askPrice] => 0.02122000 [askQty] => 218116.00000000 [openPrice] => 0.02100000 [highPrice] => 0.02147000 [lowPrice] => 0.02100000 [volume] => 460651.00000000 [quoteVolume] => 9854.41873000 [openTime] => 1765080889521 [closeTime] => 1765167289521 [firstId] => 3419 [lastId] => 3431 [count] => 13 ) [125] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00382467 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00384000 [lastQty] => 10753.70000000 [bidPrice] => 0.00383000 [bidQty] => 8751574.00000000 [askPrice] => 0.00384000 [askQty] => 162000.00000000 [openPrice] => 0.00384000 [highPrice] => 0.00396000 [lowPrice] => 0.00374000 [volume] => 1474632.20000000 [quoteVolume] => 5639.98752400 [openTime] => 1765080923276 [closeTime] => 1765167323276 [firstId] => 2857 [lastId] => 2888 [count] => 32 ) [126] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000149 [lastQty] => 731.00000000 [bidPrice] => 0.00000146 [bidQty] => 1006416.00000000 [askPrice] => 0.00000147 [askQty] => 514960.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000149 [volume] => 731.00000000 [quoteVolume] => 0.00108919 [openTime] => 1765080593233 [closeTime] => 1765166993233 [firstId] => 80 [lastId] => 80 [count] => 1 ) [127] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 0.13442119 [prevClosePrice] => 0.13440000 [lastPrice] => 0.13420000 [lastQty] => 134.00000000 [bidPrice] => 0.13370000 [bidQty] => 775312.00000000 [askPrice] => 0.13380000 [askQty] => 54896.00000000 [openPrice] => 0.13370000 [highPrice] => 0.13630000 [lowPrice] => 0.13040000 [volume] => 132344.00000000 [quoteVolume] => 17789.83780000 [openTime] => 1765080889551 [closeTime] => 1765167289551 [firstId] => 7586 [lastId] => 7676 [count] => 91 ) [128] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 0.13177561 [prevClosePrice] => 0.13390000 [lastPrice] => 0.13380000 [lastQty] => 735.00000000 [bidPrice] => 0.13370000 [bidQty] => 470432.00000000 [askPrice] => 0.13380000 [askQty] => 45432.00000000 [openPrice] => 0.13090000 [highPrice] => 0.13380000 [lowPrice] => 0.13090000 [volume] => 23695.00000000 [quoteVolume] => 3122.42310000 [openTime] => 1765080889561 [closeTime] => 1765167289561 [firstId] => 331 [lastId] => 334 [count] => 4 ) [129] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000156 [lastPrice] => 0.00000154 [lastQty] => 132643.00000000 [bidPrice] => 0.00000154 [bidQty] => 11996916.00000000 [askPrice] => 0.00000155 [askQty] => 13035924.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000153 [volume] => 1126884.00000000 [quoteVolume] => 1.74393503 [openTime] => 1765079341909 [closeTime] => 1765165741909 [firstId] => 3356 [lastId] => 3474 [count] => 119 ) [130] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00045000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.13924548 [prevClosePrice] => 0.14016000 [lastPrice] => 0.14059000 [lastQty] => 156519.00000000 [bidPrice] => 0.14050000 [bidQty] => 938220.00000000 [askPrice] => 0.14051000 [askQty] => 514476.00000000 [openPrice] => 0.14014000 [highPrice] => 0.14555000 [lowPrice] => 0.13490000 [volume] => 128265922.00000000 [quoteVolume] => 17860449.29179000 [openTime] => 1765080940149 [closeTime] => 1765167340149 [firstId] => 228361 [lastId] => 240485 [count] => 12125 ) [131] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00053000 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.13900475 [prevClosePrice] => 0.14023000 [lastPrice] => 0.14066000 [lastQty] => 14229.00000000 [bidPrice] => 0.14051000 [bidQty] => 384272.00000000 [askPrice] => 0.14053000 [askQty] => 84.00000000 [openPrice] => 0.14013000 [highPrice] => 0.14284000 [lowPrice] => 0.13509000 [volume] => 43702064.00000000 [quoteVolume] => 6074794.36666000 [openTime] => 1765080940159 [closeTime] => 1765167340159 [firstId] => 55489 [lastId] => 59444 [count] => 3956 ) [132] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000050 [lastQty] => 201.00000000 [bidPrice] => 0.00000049 [bidQty] => 765420.00000000 [askPrice] => 0.00000050 [askQty] => 679236.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 201.00000000 [quoteVolume] => 0.00010050 [openTime] => 1765078640879 [closeTime] => 1765165040879 [firstId] => 458 [lastId] => 458 [count] => 1 ) [133] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 0.04457891 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04480000 [lastQty] => 4350.00000000 [bidPrice] => 0.04500000 [bidQty] => 399104.00000000 [askPrice] => 0.04520000 [askQty] => 687292.00000000 [openPrice] => 0.04460000 [highPrice] => 0.04500000 [lowPrice] => 0.04310000 [volume] => 228571.00000000 [quoteVolume] => 10189.44550000 [openTime] => 1765080872811 [closeTime] => 1765167272811 [firstId] => 4819 [lastId] => 4833 [count] => 15 ) [134] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 0.00764500 [prevClosePrice] => 0.00776000 [lastPrice] => 0.00766000 [lastQty] => 31664.70000000 [bidPrice] => 0.00766000 [bidQty] => 1171382.00000000 [askPrice] => 0.00767000 [askQty] => 2654368.20000000 [openPrice] => 0.00767000 [highPrice] => 0.00779000 [lowPrice] => 0.00756000 [volume] => 137113.40000000 [quoteVolume] => 1048.23194300 [openTime] => 1765080738075 [closeTime] => 1765167138075 [firstId] => 2147 [lastId] => 2154 [count] => 8 ) [135] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.994 [weightedAvgPrice] => 0.06814182 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06880000 [lastQty] => 21760.00000000 [bidPrice] => 0.06900000 [bidQty] => 62268.00000000 [askPrice] => 0.06910000 [askQty] => 5228.00000000 [openPrice] => 0.06680000 [highPrice] => 0.06880000 [lowPrice] => 0.06640000 [volume] => 196066.00000000 [quoteVolume] => 13360.29370000 [openTime] => 1765080923376 [closeTime] => 1765167323376 [firstId] => 280 [lastId] => 289 [count] => 10 ) [136] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000752 [priceChangePercent] => -15.660 [weightedAvgPrice] => 0.00004912 [prevClosePrice] => 0.00004762 [lastPrice] => 0.00004050 [lastQty] => 1485925.00000000 [bidPrice] => 0.00003990 [bidQty] => 14826608.00000000 [askPrice] => 0.00003993 [askQty] => 59383220.00000000 [openPrice] => 0.00004802 [highPrice] => 0.00005971 [lowPrice] => 0.00003954 [volume] => 7897266596.00000000 [quoteVolume] => 387942.26189239 [openTime] => 1765080940210 [closeTime] => 1765167340210 [firstId] => 2914 [lastId] => 4184 [count] => 1271 ) [137] => Array ( [symbol] => COSUSDT [priceChange] => -0.00002500 [priceChangePercent] => -1.736 [weightedAvgPrice] => 0.00143851 [prevClosePrice] => 0.00143900 [lastPrice] => 0.00141500 [lastQty] => 89798.10000000 [bidPrice] => 0.00141800 [bidQty] => 15735330.00000000 [askPrice] => 0.00141900 [askQty] => 157500.00000000 [openPrice] => 0.00144000 [highPrice] => 0.00144300 [lowPrice] => 0.00139600 [volume] => 5840947.30000000 [quoteVolume] => 8402.27976820 [openTime] => 1765080872853 [closeTime] => 1765167272853 [firstId] => 1620 [lastId] => 1645 [count] => 26 ) [138] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.40198243 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39900000 [lastQty] => 1489.50000000 [bidPrice] => 0.39900000 [bidQty] => 18851.50000000 [askPrice] => 0.40000000 [askQty] => 80807.60000000 [openPrice] => 0.39600000 [highPrice] => 0.40500000 [lowPrice] => 0.39200000 [volume] => 26223.40000000 [quoteVolume] => 10541.34600000 [openTime] => 1765080738116 [closeTime] => 1765167138116 [firstId] => 935 [lastId] => 952 [count] => 18 ) [139] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00025998 [prevClosePrice] => 0.00025400 [lastPrice] => 0.00025800 [lastQty] => 4202546.00000000 [bidPrice] => 0.00025700 [bidQty] => 75628192.00000000 [askPrice] => 0.00025800 [askQty] => 18426712.00000000 [openPrice] => 0.00025600 [highPrice] => 0.00030200 [lowPrice] => 0.00023600 [volume] => 697151534.00000000 [quoteVolume] => 181247.61473800 [openTime] => 1765080923416 [closeTime] => 1765167323416 [firstId] => 1550 [lastId] => 1631 [count] => 82 ) [140] => Array ( [symbol] => WANUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 0.06833456 [prevClosePrice] => 0.07050000 [lastPrice] => 0.06980000 [lastQty] => 7317.00000000 [bidPrice] => 0.06990000 [bidQty] => 180284.00000000 [askPrice] => 0.07010000 [askQty] => 111476.00000000 [openPrice] => 0.07060000 [highPrice] => 0.07170000 [lowPrice] => 0.06760000 [volume] => 571868.00000000 [quoteVolume] => 39078.34600000 [openTime] => 1765080239159 [closeTime] => 1765166639159 [firstId] => 655 [lastId] => 676 [count] => 22 ) [141] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.085 [weightedAvgPrice] => 0.00212537 [prevClosePrice] => 0.00222800 [lastPrice] => 0.00211300 [lastQty] => 18446.00000000 [bidPrice] => 0.00209500 [bidQty] => 3869180.00000000 [askPrice] => 0.00209900 [askQty] => 1805216.00000000 [openPrice] => 0.00215800 [highPrice] => 0.00217900 [lowPrice] => 0.00206600 [volume] => 792450.00000000 [quoteVolume] => 1684.25152300 [openTime] => 1765080940260 [closeTime] => 1765167340260 [firstId] => 7823 [lastId] => 7841 [count] => 19 ) [142] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 0.04747921 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04780000 [lastQty] => 10013.00000000 [bidPrice] => 0.04780000 [bidQty] => 209548.00000000 [askPrice] => 0.04790000 [askQty] => 412908.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04850000 [lowPrice] => 0.04700000 [volume] => 104416.00000000 [quoteVolume] => 4957.58870000 [openTime] => 1765080754947 [closeTime] => 1765167154947 [firstId] => 13590 [lastId] => 13622 [count] => 33 ) [143] => Array ( [symbol] => WINTRX [priceChange] => -0.00003350 [priceChangePercent] => -19.023 [weightedAvgPrice] => 0.00018130 [prevClosePrice] => 0.00016570 [lastPrice] => 0.00014260 [lastQty] => 2411640.90000000 [bidPrice] => 0.00013890 [bidQty] => 52772028.70000000 [askPrice] => 0.00013920 [askQty] => 52658296.00000000 [openPrice] => 0.00017610 [highPrice] => 0.00020620 [lowPrice] => 0.00013990 [volume] => 8517275853.40000000 [quoteVolume] => 1544149.31491935 [openTime] => 1765080923456 [closeTime] => 1765167323456 [firstId] => 280 [lastId] => 355 [count] => 76 ) [144] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000031 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.00003498 [prevClosePrice] => 0.00003604 [lastPrice] => 0.00003501 [lastQty] => 3147.00000000 [bidPrice] => 0.00003440 [bidQty] => 384808.00000000 [askPrice] => 0.00003460 [askQty] => 6028.00000000 [openPrice] => 0.00003470 [highPrice] => 0.00003501 [lowPrice] => 0.00003470 [volume] => 3436.00000000 [quoteVolume] => 0.12020477 [openTime] => 1765080754968 [closeTime] => 1765167154968 [firstId] => 439 [lastId] => 440 [count] => 2 ) [145] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000034 [lastQty] => 295.00000000 [bidPrice] => 0.00000034 [bidQty] => 2760100.00000000 [askPrice] => 0.00000035 [askQty] => 2532408.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 295.00000000 [quoteVolume] => 0.00010030 [openTime] => 1765078422257 [closeTime] => 1765164822257 [firstId] => 69 [lastId] => 69 [count] => 1 ) [146] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00016000 [priceChangePercent] => -0.511 [weightedAvgPrice] => 0.03123871 [prevClosePrice] => 0.03104000 [lastPrice] => 0.03113000 [lastQty] => 3206.00000000 [bidPrice] => 0.03106000 [bidQty] => 600192.00000000 [askPrice] => 0.03107000 [askQty] => 66048.00000000 [openPrice] => 0.03129000 [highPrice] => 0.03147000 [lowPrice] => 0.03050000 [volume] => 3085763.00000000 [quoteVolume] => 96395.26121000 [openTime] => 1765080906616 [closeTime] => 1765167306616 [firstId] => 3645 [lastId] => 3716 [count] => 72 ) [147] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000425 [prevClosePrice] => 0.00000442 [lastPrice] => 0.00000425 [lastQty] => 280.00000000 [bidPrice] => 0.00000417 [bidQty] => 55536.80000000 [askPrice] => 0.00000420 [askQty] => 2458.80000000 [openPrice] => 0.00000425 [highPrice] => 0.00000425 [lowPrice] => 0.00000425 [volume] => 280.00000000 [quoteVolume] => 0.00119000 [openTime] => 1765080627160 [closeTime] => 1765167027160 [firstId] => 155 [lastId] => 156 [count] => 2 ) [148] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.314 [weightedAvgPrice] => 0.38486098 [prevClosePrice] => 0.39600000 [lastPrice] => 0.38000000 [lastQty] => 1108.00000000 [bidPrice] => 0.38100000 [bidQty] => 90000.00000000 [askPrice] => 0.38200000 [askQty] => 23474.00000000 [openPrice] => 0.38900000 [highPrice] => 0.38900000 [lowPrice] => 0.37600000 [volume] => 31856.40000000 [quoteVolume] => 12260.28530000 [openTime] => 1765080923506 [closeTime] => 1765167323506 [firstId] => 6169 [lastId] => 6187 [count] => 19 ) [149] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000539 [lastPrice] => 0.00000527 [lastQty] => 206.40000000 [bidPrice] => 0.00000525 [bidQty] => 48578.00000000 [askPrice] => 0.00000527 [askQty] => 29520.00000000 [openPrice] => 0.00000527 [highPrice] => 0.00000527 [lowPrice] => 0.00000527 [volume] => 206.40000000 [quoteVolume] => 0.00108772 [openTime] => 1765080593466 [closeTime] => 1765166993466 [firstId] => 151 [lastId] => 151 [count] => 1 ) [150] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.48029155 [prevClosePrice] => 0.48120000 [lastPrice] => 0.47810000 [lastQty] => 516.00000000 [bidPrice] => 0.47910000 [bidQty] => 5074.30000000 [askPrice] => 0.47930000 [askQty] => 450.00000000 [openPrice] => 0.47890000 [highPrice] => 0.48240000 [lowPrice] => 0.47340000 [volume] => 26475.60000000 [quoteVolume] => 12716.00685000 [openTime] => 1765080839298 [closeTime] => 1765167239298 [firstId] => 2634 [lastId] => 2674 [count] => 41 ) [151] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.155 [weightedAvgPrice] => 0.00793571 [prevClosePrice] => 0.00790000 [lastPrice] => 0.00788000 [lastQty] => 18446.00000000 [bidPrice] => 0.00788000 [bidQty] => 2221846.20000000 [askPrice] => 0.00789000 [askQty] => 1373712.30000000 [openPrice] => 0.00779000 [highPrice] => 0.00796000 [lowPrice] => 0.00775000 [volume] => 1095059.90000000 [quoteVolume] => 8690.07606600 [openTime] => 1765080923535 [closeTime] => 1765167323535 [firstId] => 2224 [lastId] => 2238 [count] => 15 ) [152] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014871 [prevClosePrice] => 0.00015085 [lastPrice] => 0.00014871 [lastQty] => 735.00000000 [bidPrice] => 0.00014838 [bidQty] => 6760.00000000 [askPrice] => 0.00014859 [askQty] => 3780.00000000 [openPrice] => 0.00014871 [highPrice] => 0.00014871 [lowPrice] => 0.00014871 [volume] => 735.00000000 [quoteVolume] => 0.10930185 [openTime] => 1765080940370 [closeTime] => 1765167340370 [firstId] => 542 [lastId] => 542 [count] => 1 ) [153] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000148 [lastQty] => 736.00000000 [bidPrice] => 0.00000146 [bidQty] => 3942420.00000000 [askPrice] => 0.00000147 [askQty] => 3990388.00000000 [openPrice] => 0.00000148 [highPrice] => 0.00000148 [lowPrice] => 0.00000148 [volume] => 736.00000000 [quoteVolume] => 0.00108928 [openTime] => 1765080822452 [closeTime] => 1765167222452 [firstId] => 218 [lastId] => 218 [count] => 1 ) [154] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00188000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.13372262 [prevClosePrice] => 0.13483000 [lastPrice] => 0.13372000 [lastQty] => 135.00000000 [bidPrice] => 0.13382000 [bidQty] => 76516.00000000 [askPrice] => 0.13383000 [askQty] => 76012.00000000 [openPrice] => 0.13560000 [highPrice] => 0.13595000 [lowPrice] => 0.12837000 [volume] => 133245.00000000 [quoteVolume] => 17817.86989000 [openTime] => 1765080923567 [closeTime] => 1765167323567 [firstId] => 13276 [lastId] => 13467 [count] => 192 ) [155] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00030000 [priceChangePercent] => -2.190 [weightedAvgPrice] => 0.01340302 [prevClosePrice] => 0.01370000 [lastPrice] => 0.01340000 [lastQty] => 1606.00000000 [bidPrice] => 0.01340000 [bidQty] => 1794772.00000000 [askPrice] => 0.01350000 [askQty] => 1690688.00000000 [openPrice] => 0.01370000 [highPrice] => 0.01370000 [lowPrice] => 0.01280000 [volume] => 791574.00000000 [quoteVolume] => 10609.48080000 [openTime] => 1765080205527 [closeTime] => 1765166605527 [firstId] => 834 [lastId] => 872 [count] => 39 ) [156] => Array ( [symbol] => STXBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000328 [lastQty] => 91.90000000 [bidPrice] => 0.00000326 [bidQty] => 230759.60000000 [askPrice] => 0.00000328 [askQty] => 333585.20000000 [openPrice] => 0.00000333 [highPrice] => 0.00000333 [lowPrice] => 0.00000326 [volume] => 1582.00000000 [quoteVolume] => 0.00519083 [openTime] => 1765080121286 [closeTime] => 1765166521286 [firstId] => 429 [lastId] => 439 [count] => 11 ) [157] => Array ( [symbol] => STXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 0.29815537 [prevClosePrice] => 0.29640000 [lastPrice] => 0.29810000 [lastQty] => 1431.00000000 [bidPrice] => 0.29780000 [bidQty] => 48848.00000000 [askPrice] => 0.29790000 [askQty] => 6711.20000000 [openPrice] => 0.29880000 [highPrice] => 0.30170000 [lowPrice] => 0.28750000 [volume] => 51402.80000000 [quoteVolume] => 15326.02093000 [openTime] => 1765080906726 [closeTime] => 1765167306726 [firstId] => 2790 [lastId] => 2837 [count] => 48 ) [158] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000006 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000114 [lastQty] => 2096625.80000000 [bidPrice] => 0.00000114 [bidQty] => 3742779.60000000 [askPrice] => 0.00000116 [askQty] => 254245.60000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000114 [volume] => 6156996.80000000 [quoteVolume] => 7.15980847 [openTime] => 1765080492406 [closeTime] => 1765166892406 [firstId] => 239 [lastId] => 243 [count] => 5 ) [159] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 0.10831522 [prevClosePrice] => 0.11220000 [lastPrice] => 0.10470000 [lastQty] => 4482.00000000 [bidPrice] => 0.10460000 [bidQty] => 218952.40000000 [askPrice] => 0.10470000 [askQty] => 4860.00000000 [openPrice] => 0.10880000 [highPrice] => 0.11040000 [lowPrice] => 0.10470000 [volume] => 149214.60000000 [quoteVolume] => 16162.21264000 [openTime] => 1765080906746 [closeTime] => 1765167306746 [firstId] => 3218 [lastId] => 3264 [count] => 47 ) [160] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 625.00000000 [bidPrice] => 0.00000015 [bidQty] => 14319380.00000000 [askPrice] => 0.00000016 [askQty] => 1914712.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000016 [volume] => 625.00000000 [quoteVolume] => 0.00010000 [openTime] => 1765079369431 [closeTime] => 1765165769431 [firstId] => 1182 [lastId] => 1182 [count] => 1 ) [161] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 0.01423775 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01429000 [lastQty] => 2952.40000000 [bidPrice] => 0.01432000 [bidQty] => 122015.60000000 [askPrice] => 0.01434000 [askQty] => 781503.50000000 [openPrice] => 0.01432000 [highPrice] => 0.01432000 [lowPrice] => 0.01393000 [volume] => 667293.90000000 [quoteVolume] => 9500.76157100 [openTime] => 1765080856160 [closeTime] => 1765167256160 [firstId] => 1316 [lastId] => 1329 [count] => 14 ) [162] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 0.00846339 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00817000 [lastQty] => 18446.00000000 [bidPrice] => 0.00818000 [bidQty] => 2935052.00000000 [askPrice] => 0.00819000 [askQty] => 200444.00000000 [openPrice] => 0.00806000 [highPrice] => 0.00849000 [lowPrice] => 0.00801000 [volume] => 9099062.00000000 [quoteVolume] => 77008.86727000 [openTime] => 1765080660982 [closeTime] => 1765167060982 [firstId] => 2069 [lastId] => 2089 [count] => 21 ) [163] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.74001901 [prevClosePrice] => 0.73900000 [lastPrice] => 0.74800000 [lastQty] => 672.00000000 [bidPrice] => 0.75500000 [bidQty] => 8494.70000000 [askPrice] => 0.75600000 [askQty] => 16449.20000000 [openPrice] => 0.73800000 [highPrice] => 0.74800000 [lowPrice] => 0.72100000 [volume] => 14955.10000000 [quoteVolume] => 11067.05830000 [openTime] => 1765080906786 [closeTime] => 1765167306786 [firstId] => 1694 [lastId] => 1710 [count] => 17 ) [164] => Array ( [symbol] => BCHBNB [priceChange] => 0.00940000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.65688426 [prevClosePrice] => 0.67030000 [lastPrice] => 0.66180000 [lastQty] => 0.16600000 [bidPrice] => 0.66460000 [bidQty] => 3.04000000 [askPrice] => 0.66530000 [askQty] => 5.46000000 [openPrice] => 0.65240000 [highPrice] => 0.66180000 [lowPrice] => 0.65240000 [volume] => 1.13100000 [quoteVolume] => 0.74293610 [openTime] => 1765080940490 [closeTime] => 1765167340490 [firstId] => 2220 [lastId] => 2222 [count] => 3 ) [165] => Array ( [symbol] => BCHBTC [priceChange] => -0.00001500 [priceChangePercent] => -0.229 [weightedAvgPrice] => 0.00653632 [prevClosePrice] => 0.00650500 [lastPrice] => 0.00653500 [lastQty] => 0.16600000 [bidPrice] => 0.00657700 [bidQty] => 3.09200000 [askPrice] => 0.00657800 [askQty] => 1.58400000 [openPrice] => 0.00655000 [highPrice] => 0.00655000 [lowPrice] => 0.00653500 [volume] => 0.18200000 [quoteVolume] => 0.00118961 [openTime] => 1765080940500 [closeTime] => 1765167340500 [firstId] => 16199 [lastId] => 16200 [count] => 2 ) [166] => Array ( [symbol] => BCHUSDT [priceChange] => 16.60000000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 587.07141401 [prevClosePrice] => 587.90000000 [lastPrice] => 600.30000000 [lastQty] => 10.85700000 [bidPrice] => 599.20000000 [bidQty] => 73.69600000 [askPrice] => 599.30000000 [askQty] => 1.69600000 [openPrice] => 583.70000000 [highPrice] => 604.20000000 [lowPrice] => 571.50000000 [volume] => 1402.46300000 [quoteVolume] => 823345.93650000 [openTime] => 1765080940511 [closeTime] => 1765167340511 [firstId] => 31739 [lastId] => 31907 [count] => 169 ) [167] => Array ( [symbol] => BCHUSDC [priceChange] => 26.50000000 [priceChangePercent] => 4.606 [weightedAvgPrice] => 594.57933623 [prevClosePrice] => 585.60000000 [lastPrice] => 601.80000000 [lastQty] => 0.03800000 [bidPrice] => 599.40000000 [bidQty] => 25.78000000 [askPrice] => 599.50000000 [askQty] => 1.80800000 [openPrice] => 575.30000000 [highPrice] => 601.80000000 [lowPrice] => 572.70000000 [volume] => 43.69000000 [quoteVolume] => 25977.17120000 [openTime] => 1765080940521 [closeTime] => 1765167340521 [firstId] => 779 [lastId] => 796 [count] => 18 ) [168] => Array ( [symbol] => FTTUSDT [priceChange] => -0.06110000 [priceChangePercent] => -8.870 [weightedAvgPrice] => 0.65648737 [prevClosePrice] => 0.70390000 [lastPrice] => 0.62770000 [lastQty] => 695.00000000 [bidPrice] => 0.62720000 [bidQty] => 862.56000000 [askPrice] => 0.62770000 [askQty] => 20.00000000 [openPrice] => 0.68880000 [highPrice] => 0.72770000 [lowPrice] => 0.61090000 [volume] => 29567.62000000 [quoteVolume] => 19410.76914100 [openTime] => 1765080906836 [closeTime] => 1765167306836 [firstId] => 2089 [lastId] => 2159 [count] => 71 ) [169] => Array ( [symbol] => BTCTRY [priceChange] => 57860.00000000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 3835210.66863141 [prevClosePrice] => 3822093.00000000 [lastPrice] => 3877251.00000000 [lastQty] => 0.02194000 [bidPrice] => 3877814.00000000 [bidQty] => 0.05156000 [askPrice] => 3877815.00000000 [askQty] => 0.20547000 [openPrice] => 3819391.00000000 [highPrice] => 3906475.00000000 [lowPrice] => 3737391.00000000 [volume] => 33.35132000 [quoteVolume] => 127909338.27694000 [openTime] => 1765080940541 [closeTime] => 1765167340541 [firstId] => 52985 [lastId] => 55080 [count] => 2096 ) [170] => Array ( [symbol] => BNBTRY [priceChange] => 186.00000000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 38029.84772516 [prevClosePrice] => 38236.00000000 [lastPrice] => 38363.00000000 [lastQty] => 0.25200000 [bidPrice] => 38346.00000000 [bidQty] => 1.92400000 [askPrice] => 38349.00000000 [askQty] => 0.25200000 [openPrice] => 38177.00000000 [highPrice] => 38710.00000000 [lowPrice] => 37077.00000000 [volume] => 699.41300000 [quoteVolume] => 26598569.88700000 [openTime] => 1765080940553 [closeTime] => 1765167340553 [firstId] => 33940 [lastId] => 34743 [count] => 804 ) [171] => Array ( [symbol] => ETHTRY [priceChange] => 2469.00000000 [priceChangePercent] => 1.899 [weightedAvgPrice] => 130413.45113654 [prevClosePrice] => 130052.00000000 [lastPrice] => 132457.00000000 [lastQty] => 0.13030000 [bidPrice] => 132448.00000000 [bidQty] => 0.00400000 [askPrice] => 132449.00000000 [askQty] => 6.54640000 [openPrice] => 129988.00000000 [highPrice] => 134063.00000000 [lowPrice] => 124394.00000000 [volume] => 1077.65910000 [quoteVolume] => 140541242.37970000 [openTime] => 1765080940567 [closeTime] => 1765167340567 [firstId] => 78292 [lastId] => 80872 [count] => 2581 ) [172] => Array ( [symbol] => XRPTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 87.31041015 [prevClosePrice] => 87.98000000 [lastPrice] => 88.36000000 [lastQty] => 195.50000000 [bidPrice] => 88.32000000 [bidQty] => 20178.00000000 [askPrice] => 88.33000000 [askQty] => 14189.20000000 [openPrice] => 87.86000000 [highPrice] => 89.83000000 [lowPrice] => 84.78000000 [volume] => 2328952.00000000 [quoteVolume] => 203341754.34500000 [openTime] => 1765080940574 [closeTime] => 1765167340574 [firstId] => 61883 [lastId] => 64603 [count] => 2721 ) [173] => Array ( [symbol] => USDTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 42.56582994 [prevClosePrice] => 42.58000000 [lastPrice] => 42.56000000 [lastQty] => 6225.00000000 [bidPrice] => 42.55000000 [bidQty] => 2095581.00000000 [askPrice] => 42.56000000 [askQty] => 1390177.00000000 [openPrice] => 42.58000000 [highPrice] => 42.59000000 [lowPrice] => 42.52000000 [volume] => 3692483.00000000 [quoteVolume] => 157173603.44000000 [openTime] => 1765080790586 [closeTime] => 1765167190586 [firstId] => 66345 [lastId] => 68638 [count] => 2294 ) [174] => Array ( [symbol] => BTCEUR [priceChange] => 1098.48000000 [priceChangePercent] => 1.424 [weightedAvgPrice] => 77343.24308129 [prevClosePrice] => 77167.80000000 [lastPrice] => 78226.87000000 [lastQty] => 0.02195000 [bidPrice] => 78224.87000000 [bidQty] => 0.09696000 [askPrice] => 78224.88000000 [askQty] => 0.10376000 [openPrice] => 77128.39000000 [highPrice] => 78868.29000000 [lowPrice] => 75435.61000000 [volume] => 36.10435000 [quoteVolume] => 2792427.51834190 [openTime] => 1765080940594 [closeTime] => 1765167340594 [firstId] => 85510 [lastId] => 87599 [count] => 2090 ) [175] => Array ( [symbol] => ETHEUR [priceChange] => 51.27000000 [priceChangePercent] => 1.956 [weightedAvgPrice] => 2623.19600744 [prevClosePrice] => 2629.06000000 [lastPrice] => 2672.73000000 [lastQty] => 0.64230000 [bidPrice] => 2671.46000000 [bidQty] => 0.67640000 [askPrice] => 2671.47000000 [askQty] => 1.93000000 [openPrice] => 2621.46000000 [highPrice] => 2708.05000000 [lowPrice] => 2511.30000000 [volume] => 814.90810000 [quoteVolume] => 2137663.67435000 [openTime] => 1765080940604 [closeTime] => 1765167340604 [firstId] => 114570 [lastId] => 116473 [count] => 1904 ) [176] => Array ( [symbol] => BNBEUR [priceChange] => 2.63000000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 768.41620799 [prevClosePrice] => 771.61000000 [lastPrice] => 773.95000000 [lastQty] => 0.08000000 [bidPrice] => 773.59000000 [bidQty] => 0.32400000 [askPrice] => 773.60000000 [askQty] => 3.66800000 [openPrice] => 771.32000000 [highPrice] => 781.16000000 [lowPrice] => 748.60000000 [volume] => 292.78900000 [quoteVolume] => 224983.81312000 [openTime] => 1765080923793 [closeTime] => 1765167323793 [firstId] => 47452 [lastId] => 48094 [count] => 643 ) [177] => Array ( [symbol] => XRPEUR [priceChange] => 0.00900000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 1.76518972 [prevClosePrice] => 1.77710000 [lastPrice] => 1.78470000 [lastQty] => 195.50000000 [bidPrice] => 1.78140000 [bidQty] => 7957.20000000 [askPrice] => 1.78150000 [askQty] => 1755.20000000 [openPrice] => 1.77570000 [highPrice] => 1.81440000 [lowPrice] => 1.71230000 [volume] => 627527.00000000 [quoteVolume] => 1107704.20897000 [openTime] => 1765080940625 [closeTime] => 1765167340625 [firstId] => 38506 [lastId] => 39450 [count] => 945 ) [178] => Array ( [symbol] => EURUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 1.16344121 [prevClosePrice] => 1.16270000 [lastPrice] => 1.16470000 [lastQty] => 318.50000000 [bidPrice] => 1.16480000 [bidQty] => 2000.00000000 [askPrice] => 1.16490000 [askQty] => 462026.00000000 [openPrice] => 1.16270000 [highPrice] => 1.16490000 [lowPrice] => 1.16240000 [volume] => 3296474.20000000 [quoteVolume] => 3835253.94295000 [openTime] => 1765080940634 [closeTime] => 1765167340634 [firstId] => 40739 [lastId] => 43849 [count] => 3111 ) [179] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 251.00000000 [bidPrice] => 0.00000039 [bidQty] => 511584.00000000 [askPrice] => 0.00000040 [askQty] => 1577764.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 251.00000000 [quoteVolume] => 0.00010040 [openTime] => 1765075859856 [closeTime] => 1765162259856 [firstId] => 84 [lastId] => 84 [count] => 1 ) [180] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.700 [weightedAvgPrice] => 0.03622256 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03590000 [lastQty] => 15769.00000000 [bidPrice] => 0.03600000 [bidQty] => 754868.00000000 [askPrice] => 0.03610000 [askQty] => 857628.00000000 [openPrice] => 0.03530000 [highPrice] => 0.03640000 [lowPrice] => 0.03520000 [volume] => 1437233.00000000 [quoteVolume] => 52060.25850000 [openTime] => 1765080088042 [closeTime] => 1765166488042 [firstId] => 1024 [lastId] => 1037 [count] => 14 ) [181] => Array ( [symbol] => LSKUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.608 [weightedAvgPrice] => 0.21228622 [prevClosePrice] => 0.22200000 [lastPrice] => 0.20700000 [lastQty] => 538.70000000 [bidPrice] => 0.20800000 [bidQty] => 1521.50000000 [askPrice] => 0.20900000 [askQty] => 243277.20000000 [openPrice] => 0.21700000 [highPrice] => 0.21900000 [lowPrice] => 0.20300000 [volume] => 102560.30000000 [quoteVolume] => 21772.13800000 [openTime] => 1765080940665 [closeTime] => 1765167340665 [firstId] => 28863 [lastId] => 28908 [count] => 46 ) [182] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.44953396 [prevClosePrice] => 0.45380000 [lastPrice] => 0.44740000 [lastQty] => 1006.00000000 [bidPrice] => 0.44770000 [bidQty] => 17419.50000000 [askPrice] => 0.44850000 [askQty] => 2129.50000000 [openPrice] => 0.44980000 [highPrice] => 0.45190000 [lowPrice] => 0.43960000 [volume] => 23492.00000000 [quoteVolume] => 10560.45173000 [openTime] => 1765080873309 [closeTime] => 1765167273309 [firstId] => 1038 [lastId] => 1058 [count] => 21 ) [183] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00127360 [prevClosePrice] => 0.00127700 [lastPrice] => 0.00127600 [lastQty] => 18446.00000000 [bidPrice] => 0.00127300 [bidQty] => 583960.00000000 [askPrice] => 0.00127700 [askQty] => 2314644.00000000 [openPrice] => 0.00128300 [highPrice] => 0.00128300 [lowPrice] => 0.00125500 [volume] => 1696746.00000000 [quoteVolume] => 2160.98382400 [openTime] => 1765080940685 [closeTime] => 1765167340685 [firstId] => 36948 [lastId] => 36960 [count] => 13 ) [184] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.452 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 2222525.00000000 [bidPrice] => 0.00000028 [bidQty] => 1937060.00000000 [askPrice] => 0.00000029 [askQty] => 1030696.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 3496148.00000000 [quoteVolume] => 1.03935538 [openTime] => 1765067534562 [closeTime] => 1765153934562 [firstId] => 305 [lastId] => 308 [count] => 4 ) [185] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00025000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.02608884 [prevClosePrice] => 0.02708000 [lastPrice] => 0.02632000 [lastQty] => 18400.00000000 [bidPrice] => 0.02634000 [bidQty] => 294948.00000000 [askPrice] => 0.02635000 [askQty] => 29580.00000000 [openPrice] => 0.02657000 [highPrice] => 0.02660000 [lowPrice] => 0.02563000 [volume] => 576557.00000000 [quoteVolume] => 15041.70456000 [openTime] => 1765080873339 [closeTime] => 1765167273339 [firstId] => 7431 [lastId] => 7447 [count] => 17 ) [186] => Array ( [symbol] => BTCZAR [priceChange] => 24761.00000000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 1538326.56035797 [prevClosePrice] => 1526138.00000000 [lastPrice] => 1553105.00000000 [lastQty] => 0.04319000 [bidPrice] => 1553544.00000000 [bidQty] => 0.03436000 [askPrice] => 1557602.00000000 [askQty] => 0.05571000 [openPrice] => 1528344.00000000 [highPrice] => 1564000.00000000 [lowPrice] => 1502088.00000000 [volume] => 1.05595000 [quoteVolume] => 1624395.93141000 [openTime] => 1765080738601 [closeTime] => 1765167138601 [firstId] => 5867 [lastId] => 6246 [count] => 380 ) [187] => Array ( [symbol] => ETHZAR [priceChange] => 1077.00000000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 52238.28854771 [prevClosePrice] => 51999.00000000 [lastPrice] => 53096.00000000 [lastQty] => 0.40780000 [bidPrice] => 53051.00000000 [bidQty] => 0.29740000 [askPrice] => 53162.00000000 [askQty] => 0.63220000 [openPrice] => 52019.00000000 [highPrice] => 53497.00000000 [lowPrice] => 51553.00000000 [volume] => 13.76930000 [quoteVolume] => 719284.66650000 [openTime] => 1765080940726 [closeTime] => 1765167340726 [firstId] => 1027 [lastId] => 1089 [count] => 63 ) [188] => Array ( [symbol] => USDTZAR [priceChange] => -0.01000000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 17.07332431 [prevClosePrice] => 17.06000000 [lastPrice] => 17.06000000 [lastQty] => 3931.00000000 [bidPrice] => 17.05000000 [bidQty] => 28892.00000000 [askPrice] => 17.06000000 [askQty] => 1.00000000 [openPrice] => 17.07000000 [highPrice] => 17.09000000 [lowPrice] => 17.02000000 [volume] => 114911.00000000 [quoteVolume] => 1961912.77000000 [openTime] => 1765078922629 [closeTime] => 1765165322629 [firstId] => 4970 [lastId] => 5356 [count] => 387 ) [189] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.00680072 [prevClosePrice] => 0.00691000 [lastPrice] => 0.00679000 [lastQty] => 33282.70000000 [bidPrice] => 0.00683000 [bidQty] => 148452.00000000 [askPrice] => 0.00685000 [askQty] => 2050915.20000000 [openPrice] => 0.00678000 [highPrice] => 0.00681000 [lowPrice] => 0.00670000 [volume] => 1244919.50000000 [quoteVolume] => 8466.35089100 [openTime] => 1765080738632 [closeTime] => 1765167138632 [firstId] => 1595 [lastId] => 1605 [count] => 11 ) [190] => Array ( [symbol] => SOLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14825309 [prevClosePrice] => 0.14860000 [lastPrice] => 0.14870000 [lastQty] => 33.37800000 [bidPrice] => 0.14900000 [bidQty] => 371.49200000 [askPrice] => 0.14910000 [askQty] => 216.11200000 [openPrice] => 0.14870000 [highPrice] => 0.15080000 [lowPrice] => 0.14670000 [volume] => 9858.22700000 [quoteVolume] => 1461.51256540 [openTime] => 1765080890188 [closeTime] => 1765167290188 [firstId] => 17636 [lastId] => 18640 [count] => 1005 ) [191] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001190 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.00147088 [prevClosePrice] => 0.00148680 [lastPrice] => 0.00147450 [lastQty] => 14.88700000 [bidPrice] => 0.00147370 [bidQty] => 295.00400000 [askPrice] => 0.00147380 [askQty] => 405.28400000 [openPrice] => 0.00148640 [highPrice] => 0.00149000 [lowPrice] => 0.00145270 [volume] => 107194.91700000 [quoteVolume] => 157.67077886 [openTime] => 1765080940766 [closeTime] => 1765167340766 [firstId] => 141757 [lastId] => 150338 [count] => 8582 ) [192] => Array ( [symbol] => SOLUSDT [priceChange] => 1.01000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 132.47493301 [prevClosePrice] => 133.28000000 [lastPrice] => 134.27000000 [lastQty] => 0.74400000 [bidPrice] => 134.27000000 [bidQty] => 1101.92800000 [askPrice] => 134.28000000 [askQty] => 1647.90000000 [openPrice] => 133.26000000 [highPrice] => 136.31000000 [lowPrice] => 127.86000000 [volume] => 228506.72500000 [quoteVolume] => 30271413.08681000 [openTime] => 1765080940866 [closeTime] => 1765167340866 [firstId] => 420876 [lastId] => 443414 [count] => 22539 ) [193] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 233.00000000 [bidPrice] => 0.00000041 [bidQty] => 507436.00000000 [askPrice] => 0.00000042 [askQty] => 504812.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 233.00000000 [quoteVolume] => 0.00010019 [openTime] => 1765069724780 [closeTime] => 1765156124780 [firstId] => 206 [lastId] => 206 [count] => 1 ) [194] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.03823689 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03790000 [lastQty] => 11649.00000000 [bidPrice] => 0.03800000 [bidQty] => 297256.00000000 [askPrice] => 0.03810000 [askQty] => 880084.00000000 [openPrice] => 0.03830000 [highPrice] => 0.03860000 [lowPrice] => 0.03680000 [volume] => 282882.00000000 [quoteVolume] => 10816.52760000 [openTime] => 1765080738684 [closeTime] => 1765167138684 [firstId] => 16521 [lastId] => 16537 [count] => 17 ) [195] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000113 [lastQty] => 1053.00000000 [bidPrice] => 0.00000112 [bidQty] => 175460.00000000 [askPrice] => 0.00000113 [askQty] => 157936.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000113 [lowPrice] => 0.00000113 [volume] => 1053.00000000 [quoteVolume] => 0.00118989 [openTime] => 1765078422851 [closeTime] => 1765164822851 [firstId] => 76 [lastId] => 77 [count] => 2 ) [196] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 0.10238842 [prevClosePrice] => 0.10580000 [lastPrice] => 0.10250000 [lastQty] => 4613.00000000 [bidPrice] => 0.10250000 [bidQty] => 191816.00000000 [askPrice] => 0.10260000 [askQty] => 141380.00000000 [openPrice] => 0.10220000 [highPrice] => 0.10290000 [lowPrice] => 0.10030000 [volume] => 105030.00000000 [quoteVolume] => 10753.85530000 [openTime] => 1765080940817 [closeTime] => 1765167340817 [firstId] => 696 [lastId] => 711 [count] => 16 ) [197] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 2052.00000000 [bidPrice] => 0.00000057 [bidQty] => 44140.00000000 [askPrice] => 0.00000058 [askQty] => 361316.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000058 [volume] => 2052.00000000 [quoteVolume] => 0.00119016 [openTime] => 1765080077266 [closeTime] => 1765166477266 [firstId] => 72 [lastId] => 73 [count] => 2 ) [198] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05243498 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05200000 [lastQty] => 3150.00000000 [bidPrice] => 0.05210000 [bidQty] => 5024.00000000 [askPrice] => 0.05220000 [askQty] => 822660.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05290000 [lowPrice] => 0.05070000 [volume] => 193169.00000000 [quoteVolume] => 10128.81300000 [openTime] => 1765080940837 [closeTime] => 1765167340837 [firstId] => 578 [lastId] => 593 [count] => 16 ) [199] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00039000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.05921310 [prevClosePrice] => 0.05934000 [lastPrice] => 0.05880000 [lastQty] => 1610.00000000 [bidPrice] => 0.05889000 [bidQty] => 2252.00000000 [askPrice] => 0.05899000 [askQty] => 15900.00000000 [openPrice] => 0.05919000 [highPrice] => 0.05966000 [lowPrice] => 0.05809000 [volume] => 194437.00000000 [quoteVolume] => 11513.21696000 [openTime] => 1765080907151 [closeTime] => 1765167307151 [firstId] => 2543 [lastId] => 2581 [count] => 39 ) [200] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00269000 [priceChangePercent] => 18.590 [weightedAvgPrice] => 0.01995011 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01716000 [lastQty] => 592.50000000 [bidPrice] => 0.01711000 [bidQty] => 58977.10000000 [askPrice] => 0.01713000 [askQty] => 3038.80000000 [openPrice] => 0.01447000 [highPrice] => 0.02470000 [lowPrice] => 0.01447000 [volume] => 953816024.60000000 [quoteVolume] => 19028731.11720900 [openTime] => 1765080940858 [closeTime] => 1765167340858 [firstId] => 1617 [lastId] => 206603 [count] => 204987 ) [201] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00610000 [priceChangePercent] => -2.238 [weightedAvgPrice] => 0.27042135 [prevClosePrice] => 0.27420000 [lastPrice] => 0.26650000 [lastQty] => 995.50000000 [bidPrice] => 0.26650000 [bidQty] => 39262.00000000 [askPrice] => 0.26690000 [askQty] => 43317.00000000 [openPrice] => 0.27260000 [highPrice] => 0.27260000 [lowPrice] => 0.26640000 [volume] => 38672.90000000 [quoteVolume] => 10457.97786000 [openTime] => 1765080688234 [closeTime] => 1765167088234 [firstId] => 1044 [lastId] => 1061 [count] => 18 ) [202] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.04976165 [prevClosePrice] => 0.04990000 [lastPrice] => 0.04890000 [lastQty] => 3908.00000000 [bidPrice] => 0.04910000 [bidQty] => 48084.00000000 [askPrice] => 0.04920000 [askQty] => 879224.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05000000 [lowPrice] => 0.04860000 [volume] => 217693.00000000 [quoteVolume] => 10832.76390000 [openTime] => 1765080924055 [closeTime] => 1765167324055 [firstId] => 1483 [lastId] => 1500 [count] => 18 ) [203] => Array ( [symbol] => BTCUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4027338.00000000 [prevClosePrice] => 3986997.00000000 [lastPrice] => 4027338.00000000 [lastQty] => 0.00003000 [bidPrice] => 4065324.00000000 [bidQty] => 0.00923000 [askPrice] => 4070055.00000000 [askQty] => 0.01222000 [openPrice] => 4027338.00000000 [highPrice] => 4027338.00000000 [lowPrice] => 4027338.00000000 [volume] => 0.00003000 [quoteVolume] => 120.82014000 [openTime] => 1765080873525 [closeTime] => 1765167273525 [firstId] => 2390 [lastId] => 2390 [count] => 1 ) [204] => Array ( [symbol] => USDTUAH [priceChange] => -0.18000000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 44.70055901 [prevClosePrice] => 44.61000000 [lastPrice] => 44.61000000 [lastQty] => 240.00000000 [bidPrice] => 44.63000000 [bidQty] => 1424.00000000 [askPrice] => 44.65000000 [askQty] => 1800.00000000 [openPrice] => 44.79000000 [highPrice] => 44.79000000 [lowPrice] => 44.61000000 [volume] => 483.00000000 [quoteVolume] => 21590.37000000 [openTime] => 1765076410104 [closeTime] => 1765162810104 [firstId] => 372 [lastId] => 376 [count] => 5 ) [205] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033900 [prevClosePrice] => 0.00035300 [lastPrice] => 0.00033900 [lastQty] => 3.51000000 [bidPrice] => 0.00033900 [bidQty] => 780.16000000 [askPrice] => 0.00034100 [askQty] => 38.40400000 [openPrice] => 0.00033900 [highPrice] => 0.00033900 [lowPrice] => 0.00033900 [volume] => 3.51000000 [quoteVolume] => 0.00118988 [openTime] => 1765080924086 [closeTime] => 1765167324086 [firstId] => 188 [lastId] => 189 [count] => 2 ) [206] => Array ( [symbol] => COMPUSDT [priceChange] => 0.26000000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 30.74067675 [prevClosePrice] => 31.00000000 [lastPrice] => 31.15000000 [lastQty] => 0.32600000 [bidPrice] => 30.97000000 [bidQty] => 829.46400000 [askPrice] => 30.98000000 [askQty] => 101.84000000 [openPrice] => 30.89000000 [highPrice] => 31.15000000 [lowPrice] => 30.18000000 [volume] => 623.45000000 [quoteVolume] => 19165.27492000 [openTime] => 1765080924096 [closeTime] => 1765167324096 [firstId] => 7702 [lastId] => 7745 [count] => 44 ) [207] => Array ( [symbol] => SCUSDT [priceChange] => 0.00001400 [priceChangePercent] => 0.856 [weightedAvgPrice] => 0.00164824 [prevClosePrice] => 0.00165500 [lastPrice] => 0.00165000 [lastQty] => 18446.00000000 [bidPrice] => 0.00165200 [bidQty] => 455136.00000000 [askPrice] => 0.00165300 [askQty] => 74848.00000000 [openPrice] => 0.00163600 [highPrice] => 0.00167700 [lowPrice] => 0.00162900 [volume] => 747177.00000000 [quoteVolume] => 1231.52675400 [openTime] => 1765080772434 [closeTime] => 1765167172434 [firstId] => 1372 [lastId] => 1397 [count] => 26 ) [208] => Array ( [symbol] => ZENUSDT [priceChange] => 0.27800000 [priceChangePercent] => 3.308 [weightedAvgPrice] => 8.42341385 [prevClosePrice] => 8.46500000 [lastPrice] => 8.68200000 [lastQty] => 11.51000000 [bidPrice] => 8.70500000 [bidQty] => 267.24000000 [askPrice] => 8.70600000 [askQty] => 2093.28000000 [openPrice] => 8.40400000 [highPrice] => 8.68200000 [lowPrice] => 8.08300000 [volume] => 2788.40000000 [quoteVolume] => 23487.84718000 [openTime] => 1765080940941 [closeTime] => 1765167340941 [firstId] => 34470 [lastId] => 34606 [count] => 137 ) [209] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000068 [lastPrice] => 0.00000060 [lastQty] => 502581.50000000 [bidPrice] => 0.00000060 [bidQty] => 730006.40000000 [askPrice] => 0.00000061 [askQty] => 378181.20000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000060 [volume] => 1159459.30000000 [quoteVolume] => 0.72195069 [openTime] => 1765078456597 [closeTime] => 1765164856597 [firstId] => 235 [lastId] => 238 [count] => 4 ) [210] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00000548 [prevClosePrice] => 0.00000576 [lastPrice] => 0.00000544 [lastQty] => 200.00000000 [bidPrice] => 0.00000541 [bidQty] => 22107.20000000 [askPrice] => 0.00000543 [askQty] => 26949.20000000 [openPrice] => 0.00000548 [highPrice] => 0.00000548 [lowPrice] => 0.00000544 [volume] => 42500.30000000 [quoteVolume] => 0.23289364 [openTime] => 1765080755634 [closeTime] => 1765167155634 [firstId] => 115 [lastId] => 117 [count] => 3 ) [211] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 0.49395451 [prevClosePrice] => 0.49900000 [lastPrice] => 0.49400000 [lastQty] => 138.40000000 [bidPrice] => 0.49400000 [bidQty] => 90000.00000000 [askPrice] => 0.49500000 [askQty] => 90000.00000000 [openPrice] => 0.49900000 [highPrice] => 0.50100000 [lowPrice] => 0.47800000 [volume] => 33039.40000000 [quoteVolume] => 16319.96060000 [openTime] => 1765080755644 [closeTime] => 1765167155644 [firstId] => 4761 [lastId] => 4822 [count] => 62 ) [212] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.106 [weightedAvgPrice] => 0.00094724 [prevClosePrice] => 0.00094500 [lastPrice] => 0.00094300 [lastQty] => 18446.00000000 [bidPrice] => 0.00094100 [bidQty] => 2090688.00000000 [askPrice] => 0.00094200 [askQty] => 499212.00000000 [openPrice] => 0.00094400 [highPrice] => 0.00094900 [lowPrice] => 0.00092700 [volume] => 8282192.00000000 [quoteVolume] => 7845.21630300 [openTime] => 1765080856770 [closeTime] => 1765167256770 [firstId] => 752 [lastId] => 766 [count] => 15 ) [213] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00631218 [prevClosePrice] => 0.00644000 [lastPrice] => 0.00623000 [lastQty] => 18446.00000000 [bidPrice] => 0.00624000 [bidQty] => 34650.00000000 [askPrice] => 0.00625000 [askQty] => 764487.50000000 [openPrice] => 0.00630000 [highPrice] => 0.00634000 [lowPrice] => 0.00615000 [volume] => 1331516.60000000 [quoteVolume] => 8404.77082800 [openTime] => 1765080890421 [closeTime] => 1765167290421 [firstId] => 2122 [lastId] => 2135 [count] => 14 ) [214] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00240000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.05692750 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05520000 [lastQty] => 4912.00000000 [bidPrice] => 0.05530000 [bidQty] => 70428.00000000 [askPrice] => 0.05540000 [askQty] => 48370.40000000 [openPrice] => 0.05760000 [highPrice] => 0.05790000 [lowPrice] => 0.05520000 [volume] => 170282.60000000 [quoteVolume] => 9693.76191000 [openTime] => 1765080823167 [closeTime] => 1765167223167 [firstId] => 2487 [lastId] => 2502 [count] => 16 ) [215] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000029 [priceChangePercent] => 3.994 [weightedAvgPrice] => 0.00000741 [prevClosePrice] => 0.00000735 [lastPrice] => 0.00000755 [lastQty] => 144.30000000 [bidPrice] => 0.00000735 [bidQty] => 54528.00000000 [askPrice] => 0.00000737 [askQty] => 3328.00000000 [openPrice] => 0.00000726 [highPrice] => 0.00000755 [lowPrice] => 0.00000726 [volume] => 32907.00000000 [quoteVolume] => 0.24381387 [openTime] => 1765080941008 [closeTime] => 1765167341008 [firstId] => 206 [lastId] => 221 [count] => 16 ) [216] => Array ( [symbol] => DCRUSDT [priceChange] => 1.08000000 [priceChangePercent] => 5.320 [weightedAvgPrice] => 21.43692423 [prevClosePrice] => 20.82000000 [lastPrice] => 21.38000000 [lastQty] => 22.04200000 [bidPrice] => 21.31000000 [bidQty] => 9.38400000 [askPrice] => 21.35000000 [askQty] => 271.50800000 [openPrice] => 20.30000000 [highPrice] => 21.85000000 [lowPrice] => 20.29000000 [volume] => 1533.83400000 [quoteVolume] => 32880.68324000 [openTime] => 1765080941018 [closeTime] => 1765167341018 [firstId] => 9259 [lastId] => 9319 [count] => 61 ) [217] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.14395631 [prevClosePrice] => 0.14380000 [lastPrice] => 0.14370000 [lastQty] => 1970.00000000 [bidPrice] => 0.14380000 [bidQty] => 70940.00000000 [askPrice] => 0.14390000 [askQty] => 1440.00000000 [openPrice] => 0.14420000 [highPrice] => 0.14500000 [lowPrice] => 0.14090000 [volume] => 74611.00000000 [quoteVolume] => 10740.72400000 [openTime] => 1765080924207 [closeTime] => 1765167324207 [firstId] => 4176 [lastId] => 4193 [count] => 18 ) [218] => Array ( [symbol] => AVABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.00000343 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000343 [lastQty] => 317.70000000 [bidPrice] => 0.00000338 [bidQty] => 21878.70000000 [askPrice] => 0.00000341 [askQty] => 19874.70000000 [openPrice] => 0.00000342 [highPrice] => 0.00000343 [lowPrice] => 0.00000342 [volume] => 347.00000000 [quoteVolume] => 0.00118991 [openTime] => 1765080738925 [closeTime] => 1765167138925 [firstId] => 94 [lastId] => 95 [count] => 2 ) [219] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00340000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.15242468 [prevClosePrice] => 0.15490000 [lastPrice] => 0.15110000 [lastQty] => 119.00000000 [bidPrice] => 0.15130000 [bidQty] => 47168.00000000 [askPrice] => 0.15150000 [askQty] => 64552.00000000 [openPrice] => 0.15450000 [highPrice] => 0.15450000 [lowPrice] => 0.14730000 [volume] => 94092.00000000 [quoteVolume] => 14341.94320000 [openTime] => 1765080907353 [closeTime] => 1765167307353 [firstId] => 11020 [lastId] => 11081 [count] => 62 ) [220] => Array ( [symbol] => YFIBTC [priceChange] => 0.00039000 [priceChangePercent] => 0.967 [weightedAvgPrice] => 0.04068656 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04072000 [lastQty] => 0.02684000 [bidPrice] => 0.04038000 [bidQty] => 2.21240000 [askPrice] => 0.04056000 [askQty] => 0.04360000 [openPrice] => 0.04033000 [highPrice] => 0.04072000 [lowPrice] => 0.04033000 [volume] => 0.02932000 [quoteVolume] => 0.00119293 [openTime] => 1765080941059 [closeTime] => 1765167341059 [firstId] => 121 [lastId] => 122 [count] => 2 ) [221] => Array ( [symbol] => YFIUSDT [priceChange] => 81.00000000 [priceChangePercent] => 2.243 [weightedAvgPrice] => 3674.51518108 [prevClosePrice] => 3679.00000000 [lastPrice] => 3692.00000000 [lastQty] => 1.00000000 [bidPrice] => 3688.00000000 [bidQty] => 0.05840000 [askPrice] => 3689.00000000 [askQty] => 0.05840000 [openPrice] => 3611.00000000 [highPrice] => 3722.00000000 [lowPrice] => 3593.00000000 [volume] => 9.18314000 [quoteVolume] => 33743.58734000 [openTime] => 1765080924247 [closeTime] => 1765167324247 [firstId] => 3563 [lastId] => 3593 [count] => 31 ) [222] => Array ( [symbol] => BTCDAI [priceChange] => 1502.52000000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 89942.67787630 [prevClosePrice] => 89382.47000000 [lastPrice] => 91143.51000000 [lastQty] => 0.02196000 [bidPrice] => 91141.51000000 [bidQty] => 0.02400000 [askPrice] => 91152.08000000 [askQty] => 0.03438000 [openPrice] => 89640.99000000 [highPrice] => 91736.25000000 [lowPrice] => 87846.93000000 [volume] => 4.79701000 [quoteVolume] => 431455.92519940 [openTime] => 1765080941079 [closeTime] => 1765167341079 [firstId] => 7534 [lastId] => 7891 [count] => 358 ) [223] => Array ( [symbol] => ETHDAI [priceChange] => 80.36000000 [priceChangePercent] => 2.648 [weightedAvgPrice] => 3060.89563428 [prevClosePrice] => 3055.09000000 [lastPrice] => 3115.36000000 [lastQty] => 0.64270000 [bidPrice] => 3110.42000000 [bidQty] => 0.17760000 [askPrice] => 3113.04000000 [askQty] => 1.28460000 [openPrice] => 3035.00000000 [highPrice] => 3145.91000000 [lowPrice] => 2922.98000000 [volume] => 104.58670000 [quoteVolume] => 320128.97343400 [openTime] => 1765080941091 [closeTime] => 1765167341091 [firstId] => 5943 [lastId] => 6135 [count] => 193 ) [224] => Array ( [symbol] => USDTDAI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00032048 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00030000 [lastQty] => 2000.70000000 [bidPrice] => 1.00030000 [bidQty] => 842358.90000000 [askPrice] => 1.00040000 [askQty] => 662363.90000000 [openPrice] => 1.00040000 [highPrice] => 1.00040000 [lowPrice] => 1.00030000 [volume] => 740122.90000000 [quoteVolume] => 740360.09470000 [openTime] => 1765080627588 [closeTime] => 1765167027588 [firstId] => 6954 [lastId] => 7476 [count] => 523 ) [225] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000043 [lastQty] => 2534.00000000 [bidPrice] => 0.00000042 [bidQty] => 7859636.00000000 [askPrice] => 0.00000043 [askQty] => 6619472.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 2762.00000000 [quoteVolume] => 0.00118994 [openTime] => 1765071044137 [closeTime] => 1765157444137 [firstId] => 54 [lastId] => 55 [count] => 2 ) [226] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00114000 [priceChangePercent] => -2.855 [weightedAvgPrice] => 0.03961135 [prevClosePrice] => 0.03997000 [lastPrice] => 0.03879000 [lastQty] => 14433.00000000 [bidPrice] => 0.03880000 [bidQty] => 139458.20000000 [askPrice] => 0.03882000 [askQty] => 480635.50000000 [openPrice] => 0.03993000 [highPrice] => 0.04046000 [lowPrice] => 0.03838000 [volume] => 592301.30000000 [quoteVolume] => 23461.85371000 [openTime] => 1765080941118 [closeTime] => 1765167341118 [firstId] => 1977 [lastId] => 2055 [count] => 79 ) [227] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000433 [lastPrice] => 0.00000437 [lastQty] => 250.00000000 [bidPrice] => 0.00000427 [bidQty] => 277040.00000000 [askPrice] => 0.00000428 [askQty] => 26848.00000000 [openPrice] => 0.00000437 [highPrice] => 0.00000437 [lowPrice] => 0.00000437 [volume] => 250.00000000 [quoteVolume] => 0.00109250 [openTime] => 1765080924308 [closeTime] => 1765167324308 [firstId] => 126 [lastId] => 126 [count] => 1 ) [228] => Array ( [symbol] => CRVUSDT [priceChange] => 0.00670000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.38555706 [prevClosePrice] => 0.38320000 [lastPrice] => 0.39180000 [lastQty] => 1170.00000000 [bidPrice] => 0.38950000 [bidQty] => 723.20000000 [askPrice] => 0.38960000 [askQty] => 8146.80000000 [openPrice] => 0.38510000 [highPrice] => 0.40030000 [lowPrice] => 0.38050000 [volume] => 366723.40000000 [quoteVolume] => 141392.79643000 [openTime] => 1765080941139 [closeTime] => 1765167341139 [firstId] => 7951 [lastId] => 8036 [count] => 86 ) [229] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000157 [lastQty] => 758.00000000 [bidPrice] => 0.00000154 [bidQty] => 215752.00000000 [askPrice] => 0.00000155 [askQty] => 58948.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000157 [lowPrice] => 0.00000157 [volume] => 758.00000000 [quoteVolume] => 0.00119006 [openTime] => 1765077924063 [closeTime] => 1765164324063 [firstId] => 119 [lastId] => 120 [count] => 2 ) [230] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.14235770 [prevClosePrice] => 0.14330000 [lastPrice] => 0.14070000 [lastQty] => 128.00000000 [bidPrice] => 0.14090000 [bidQty] => 326344.00000000 [askPrice] => 0.14100000 [askQty] => 72156.00000000 [openPrice] => 0.14280000 [highPrice] => 0.14390000 [lowPrice] => 0.13780000 [volume] => 190499.00000000 [quoteVolume] => 27118.99970000 [openTime] => 1765080907464 [closeTime] => 1765167307464 [firstId] => 5455 [lastId] => 5531 [count] => 77 ) [231] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000190 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.00012858 [prevClosePrice] => 0.00011990 [lastPrice] => 0.00012250 [lastQty] => 8.90000000 [bidPrice] => 0.00012210 [bidQty] => 405.16000000 [askPrice] => 0.00012270 [askQty] => 68.00000000 [openPrice] => 0.00012440 [highPrice] => 0.00013100 [lowPrice] => 0.00012250 [volume] => 1406.01000000 [quoteVolume] => 0.18078429 [openTime] => 1765080924348 [closeTime] => 1765167324348 [firstId] => 602 [lastId] => 609 [count] => 8 ) [232] => Array ( [symbol] => NMRUSDT [priceChange] => 0.18000000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 11.71913086 [prevClosePrice] => 10.79000000 [lastPrice] => 11.12000000 [lastQty] => 64.00000000 [bidPrice] => 11.14000000 [bidQty] => 1245.58000000 [askPrice] => 11.16000000 [askQty] => 1255.30000000 [openPrice] => 10.94000000 [highPrice] => 12.01000000 [lowPrice] => 10.94000000 [volume] => 41918.69000000 [quoteVolume] => 491250.61340000 [openTime] => 1765080941179 [closeTime] => 1765167341179 [firstId] => 10553 [lastId] => 15275 [count] => 4723 ) [233] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000500 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00237141 [prevClosePrice] => 0.00239500 [lastPrice] => 0.00237000 [lastQty] => 7.09000000 [bidPrice] => 0.00235900 [bidQty] => 29.18000000 [askPrice] => 0.00236100 [askQty] => 1499.08000000 [openPrice] => 0.00237500 [highPrice] => 0.00237500 [lowPrice] => 0.00236900 [volume] => 75.29000000 [quoteVolume] => 0.17854310 [openTime] => 1765080936589 [closeTime] => 1765167336589 [firstId] => 2614 [lastId] => 2616 [count] => 3 ) [234] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000044 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.00002378 [prevClosePrice] => 0.00002389 [lastPrice] => 0.00002347 [lastQty] => 46.40000000 [bidPrice] => 0.00002333 [bidQty] => 17952.08000000 [askPrice] => 0.00002334 [askQty] => 9207.87000000 [openPrice] => 0.00002391 [highPrice] => 0.00002391 [lowPrice] => 0.00002332 [volume] => 1206.35000000 [quoteVolume] => 0.02868268 [openTime] => 1765080924378 [closeTime] => 1765167324378 [firstId] => 12225 [lastId] => 12228 [count] => 4 ) [235] => Array ( [symbol] => DOTUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 2.11377158 [prevClosePrice] => 2.14100000 [lastPrice] => 2.12000000 [lastQty] => 9.00000000 [bidPrice] => 2.12500000 [bidQty] => 72827.60000000 [askPrice] => 2.12600000 [askQty] => 13955.04000000 [openPrice] => 2.14300000 [highPrice] => 2.15900000 [lowPrice] => 1.85300000 [volume] => 276554.22000000 [quoteVolume] => 584572.44985000 [openTime] => 1765080941209 [closeTime] => 1765167341209 [firstId] => 22501 [lastId] => 23148 [count] => 648 ) [236] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.02660000 [priceChangePercent] => -20.352 [weightedAvgPrice] => 0.10703667 [prevClosePrice] => 0.13260000 [lastPrice] => 0.10410000 [lastQty] => 4217.02000000 [bidPrice] => 0.10290000 [bidQty] => 14250.68000000 [askPrice] => 0.10300000 [askQty] => 396864.96000000 [openPrice] => 0.13070000 [highPrice] => 0.13070000 [lowPrice] => 0.10010000 [volume] => 13956308.41000000 [quoteVolume] => 1493836.79346800 [openTime] => 1765080941219 [closeTime] => 1765167341219 [firstId] => 2944 [lastId] => 3652 [count] => 709 ) [237] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.031 [weightedAvgPrice] => 0.00325545 [prevClosePrice] => 0.00327500 [lastPrice] => 0.00320900 [lastQty] => 18446.00000000 [bidPrice] => 0.00320900 [bidQty] => 67500.00000000 [askPrice] => 0.00321000 [askQty] => 101992.80000000 [openPrice] => 0.00320800 [highPrice] => 0.00329000 [lowPrice] => 0.00313200 [volume] => 3096642.60000000 [quoteVolume] => 10080.95684050 [openTime] => 1765080941230 [closeTime] => 1765167341230 [firstId] => 2100 [lastId] => 2127 [count] => 28 ) [238] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00095000 [priceChangePercent] => -2.012 [weightedAvgPrice] => 0.04648417 [prevClosePrice] => 0.04699000 [lastPrice] => 0.04627000 [lastQty] => 0.00300000 [bidPrice] => 0.04631000 [bidQty] => 1.67320000 [askPrice] => 0.04633000 [askQty] => 1.66240000 [openPrice] => 0.04722000 [highPrice] => 0.04791000 [lowPrice] => 0.04601000 [volume] => 0.05180000 [quoteVolume] => 0.00240788 [openTime] => 1765080907544 [closeTime] => 1765167307544 [firstId] => 364 [lastId] => 375 [count] => 12 ) [239] => Array ( [symbol] => PAXGUSDT [priceChange] => 6.47000000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 4208.75149254 [prevClosePrice] => 4212.44000000 [lastPrice] => 4218.91000000 [lastQty] => 0.03000000 [bidPrice] => 4220.12000000 [bidQty] => 21.25500000 [askPrice] => 4220.13000000 [askQty] => 0.00680000 [openPrice] => 4212.44000000 [highPrice] => 4219.49000000 [lowPrice] => 4204.80000000 [volume] => 38.98330000 [quoteVolume] => 164071.02205900 [openTime] => 1765080924429 [closeTime] => 1765167324429 [firstId] => 5380 [lastId] => 5526 [count] => 147 ) [240] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023199 [prevClosePrice] => 0.00023900 [lastPrice] => 0.00023200 [lastQty] => 0.43300000 [bidPrice] => 0.00022900 [bidQty] => 722.30400000 [askPrice] => 0.00023100 [askQty] => 490.58000000 [openPrice] => 0.00023200 [highPrice] => 0.00023200 [lowPrice] => 0.00023200 [volume] => 0.43300000 [quoteVolume] => 0.00010045 [openTime] => 1765080476341 [closeTime] => 1765166876341 [firstId] => 288 [lastId] => 288 [count] => 1 ) [241] => Array ( [symbol] => TRBUSDT [priceChange] => -0.10000000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 20.98365586 [prevClosePrice] => 21.45000000 [lastPrice] => 20.98000000 [lastQty] => 0.48000000 [bidPrice] => 20.90000000 [bidQty] => 2381.98800000 [askPrice] => 20.91000000 [askQty] => 160.72800000 [openPrice] => 21.08000000 [highPrice] => 21.26000000 [lowPrice] => 20.47000000 [volume] => 773.39200000 [quoteVolume] => 16228.59157000 [openTime] => 1765080907575 [closeTime] => 1765167307575 [firstId] => 11870 [lastId] => 11926 [count] => 57 ) [242] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99840833 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99840000 [lastQty] => 0.00109000 [bidPrice] => 0.99850000 [bidQty] => 14.46624000 [askPrice] => 0.99860000 [askQty] => 8.01720000 [openPrice] => 0.99860000 [highPrice] => 0.99860000 [lowPrice] => 0.99840000 [volume] => 0.00120000 [quoteVolume] => 0.00119809 [openTime] => 1765080341362 [closeTime] => 1765166741362 [firstId] => 123 [lastId] => 124 [count] => 2 ) [243] => Array ( [symbol] => WBTCETH [priceChange] => -0.25000000 [priceChangePercent] => -0.852 [weightedAvgPrice] => 29.10884956 [prevClosePrice] => 29.49000000 [lastPrice] => 29.10000000 [lastQty] => 0.00109000 [bidPrice] => 29.23000000 [bidQty] => 0.12206000 [askPrice] => 29.24000000 [askQty] => 0.13963000 [openPrice] => 29.35000000 [highPrice] => 29.35000000 [lowPrice] => 29.10000000 [volume] => 0.00113000 [quoteVolume] => 0.03289300 [openTime] => 1765080324561 [closeTime] => 1765166724561 [firstId] => 91 [lastId] => 92 [count] => 2 ) [244] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.275 [weightedAvgPrice] => 0.00000364 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000364 [lastQty] => 298.60000000 [bidPrice] => 0.00000359 [bidQty] => 719.60000000 [askPrice] => 0.00000360 [askQty] => 25058.40000000 [openPrice] => 0.00000363 [highPrice] => 0.00000364 [lowPrice] => 0.00000363 [volume] => 326.20000000 [quoteVolume] => 0.00118708 [openTime] => 1765080476381 [closeTime] => 1765166876381 [firstId] => 116 [lastId] => 117 [count] => 2 ) [245] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00860000 [priceChangePercent] => -2.563 [weightedAvgPrice] => 0.32936765 [prevClosePrice] => 0.33610000 [lastPrice] => 0.32700000 [lastQty] => 20.00000000 [bidPrice] => 0.32760000 [bidQty] => 2041.20000000 [askPrice] => 0.32770000 [askQty] => 10342.70000000 [openPrice] => 0.33560000 [highPrice] => 0.33560000 [lowPrice] => 0.31710000 [volume] => 31913.80000000 [quoteVolume] => 10511.37326000 [openTime] => 1765080924490 [closeTime] => 1765167324490 [firstId] => 4006 [lastId] => 4041 [count] => 36 ) [246] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00009101 [prevClosePrice] => 0.00009120 [lastPrice] => 0.00009100 [lastQty] => 11.97800000 [bidPrice] => 0.00008960 [bidQty] => 425.64800000 [askPrice] => 0.00009050 [askQty] => 1056.11900000 [openPrice] => 0.00009110 [highPrice] => 0.00009110 [lowPrice] => 0.00009100 [volume] => 13.07600000 [quoteVolume] => 0.00119001 [openTime] => 1765080924500 [closeTime] => 1765167324500 [firstId] => 347 [lastId] => 348 [count] => 2 ) [247] => Array ( [symbol] => KSMUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 8.20612467 [prevClosePrice] => 8.25000000 [lastPrice] => 8.19000000 [lastQty] => 27.17100000 [bidPrice] => 8.19000000 [bidQty] => 2515.67600000 [askPrice] => 8.20000000 [askQty] => 1155.82000000 [openPrice] => 8.24000000 [highPrice] => 8.28000000 [lowPrice] => 7.95000000 [volume] => 1983.21300000 [quoteVolume] => 16274.49313000 [openTime] => 1765080823499 [closeTime] => 1765167223499 [firstId] => 5464 [lastId] => 5524 [count] => 61 ) [248] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00889000 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00889000 [lastQty] => 12.37000000 [bidPrice] => 0.00877000 [bidQty] => 258.04000000 [askPrice] => 0.00880000 [askQty] => 31.20000000 [openPrice] => 0.00889000 [highPrice] => 0.00889000 [lowPrice] => 0.00889000 [volume] => 12.37000000 [quoteVolume] => 0.10996930 [openTime] => 1765080907646 [closeTime] => 1765167307646 [firstId] => 154 [lastId] => 154 [count] => 1 ) [249] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008750 [prevClosePrice] => 0.00008700 [lastPrice] => 0.00008750 [lastQty] => 12.44000000 [bidPrice] => 0.00008660 [bidQty] => 269.76000000 [askPrice] => 0.00008690 [askQty] => 434.32000000 [openPrice] => 0.00008750 [highPrice] => 0.00008750 [lowPrice] => 0.00008750 [volume] => 12.44000000 [quoteVolume] => 0.00108850 [openTime] => 1765080840293 [closeTime] => 1765167240293 [firstId] => 195 [lastId] => 195 [count] => 1 ) [250] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.21000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 7.92451442 [prevClosePrice] => 7.72000000 [lastPrice] => 7.89000000 [lastQty] => 1.05000000 [bidPrice] => 7.91000000 [bidQty] => 373.88000000 [askPrice] => 7.92000000 [askQty] => 3629.40000000 [openPrice] => 7.68000000 [highPrice] => 8.02000000 [lowPrice] => 7.68000000 [volume] => 1037.94000000 [quoteVolume] => 8225.17050000 [openTime] => 1765080840304 [closeTime] => 1765167240304 [firstId] => 12040 [lastId] => 12068 [count] => 29 ) [251] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000368 [lastQty] => 297.00000000 [bidPrice] => 0.00000360 [bidQty] => 49627.00000000 [askPrice] => 0.00000362 [askQty] => 3391.10000000 [openPrice] => 0.00000368 [highPrice] => 0.00000368 [lowPrice] => 0.00000368 [volume] => 297.00000000 [quoteVolume] => 0.00109296 [openTime] => 1765080358407 [closeTime] => 1765166758407 [firstId] => 124 [lastId] => 124 [count] => 1 ) [252] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.33356109 [prevClosePrice] => 0.33300000 [lastPrice] => 0.32990000 [lastQty] => 1116.00000000 [bidPrice] => 0.32880000 [bidQty] => 2484.00000000 [askPrice] => 0.32910000 [askQty] => 789.60000000 [openPrice] => 0.33230000 [highPrice] => 0.33590000 [lowPrice] => 0.32390000 [volume] => 30064.20000000 [quoteVolume] => 10028.24743000 [openTime] => 1765080924560 [closeTime] => 1765167324560 [firstId] => 1204 [lastId] => 1228 [count] => 25 ) [253] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.67433502 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66900000 [lastQty] => 1537.20000000 [bidPrice] => 0.67000000 [bidQty] => 74900.80000000 [askPrice] => 0.67100000 [askQty] => 30670.80000000 [openPrice] => 0.66400000 [highPrice] => 0.69000000 [lowPrice] => 0.64000000 [volume] => 68932.10000000 [quoteVolume] => 46483.32920000 [openTime] => 1765080874029 [closeTime] => 1765167274029 [firstId] => 2274 [lastId] => 2357 [count] => 84 ) [254] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 0.01179620 [prevClosePrice] => 0.01226000 [lastPrice] => 0.01208000 [lastQty] => 8278.00000000 [bidPrice] => 0.01204000 [bidQty] => 721724.00000000 [askPrice] => 0.01206000 [askQty] => 56776.00000000 [openPrice] => 0.01199000 [highPrice] => 0.01208000 [lowPrice] => 0.01169000 [volume] => 10799425.00000000 [quoteVolume] => 127392.14201000 [openTime] => 1765080890833 [closeTime] => 1765167290833 [firstId] => 1730 [lastId] => 1768 [count] => 39 ) [255] => Array ( [symbol] => UMABTC [priceChange] => -0.00000024 [priceChangePercent] => -2.620 [weightedAvgPrice] => 0.00000894 [prevClosePrice] => 0.00000898 [lastPrice] => 0.00000892 [lastQty] => 121.90000000 [bidPrice] => 0.00000882 [bidQty] => 5091.10000000 [askPrice] => 0.00000890 [askQty] => 839.60000000 [openPrice] => 0.00000916 [highPrice] => 0.00000916 [lowPrice] => 0.00000892 [volume] => 132.90000000 [quoteVolume] => 0.00118810 [openTime] => 1765080874049 [closeTime] => 1765167274049 [firstId] => 144 [lastId] => 145 [count] => 2 ) [256] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.80931255 [prevClosePrice] => 0.82000000 [lastPrice] => 0.80700000 [lastQty] => 263.30000000 [bidPrice] => 0.80800000 [bidQty] => 24386.40000000 [askPrice] => 0.80900000 [askQty] => 3857.60000000 [openPrice] => 0.81000000 [highPrice] => 0.81600000 [lowPrice] => 0.78700000 [volume] => 13404.80000000 [quoteVolume] => 10848.67290000 [openTime] => 1765080857213 [closeTime] => 1765167257213 [firstId] => 1669 [lastId] => 1696 [count] => 28 ) [257] => Array ( [symbol] => LINKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 588.50000000 [prevClosePrice] => 584.90000000 [lastPrice] => 588.50000000 [lastQty] => 0.02000000 [bidPrice] => 591.40000000 [bidQty] => 352.04000000 [askPrice] => 591.90000000 [askQty] => 932.64000000 [openPrice] => 588.50000000 [highPrice] => 588.50000000 [lowPrice] => 588.50000000 [volume] => 0.02000000 [quoteVolume] => 11.77000000 [openTime] => 1765080924611 [closeTime] => 1765167324611 [firstId] => 7033 [lastId] => 7033 [count] => 1 ) [258] => Array ( [symbol] => BELBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.454 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000159 [lastQty] => 685.50000000 [bidPrice] => 0.00000156 [bidQty] => 26994.80000000 [askPrice] => 0.00000158 [askQty] => 144266.70000000 [openPrice] => 0.00000163 [highPrice] => 0.00000163 [lowPrice] => 0.00000159 [volume] => 746.90000000 [quoteVolume] => 0.00119002 [openTime] => 1765080139322 [closeTime] => 1765166539322 [firstId] => 73 [lastId] => 74 [count] => 2 ) [259] => Array ( [symbol] => BELUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.14395644 [prevClosePrice] => 0.14660000 [lastPrice] => 0.14250000 [lastQty] => 2707.00000000 [bidPrice] => 0.14280000 [bidQty] => 8632.70000000 [askPrice] => 0.14290000 [askQty] => 3060.00000000 [openPrice] => 0.14430000 [highPrice] => 0.14480000 [lowPrice] => 0.13970000 [volume] => 84761.10000000 [quoteVolume] => 12201.90648000 [openTime] => 1765080907862 [closeTime] => 1765167307862 [firstId] => 992 [lastId] => 1008 [count] => 17 ) [260] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.00006127 [prevClosePrice] => 0.00006230 [lastPrice] => 0.00006190 [lastQty] => 17.63000000 [bidPrice] => 0.00006140 [bidQty] => 9812.52000000 [askPrice] => 0.00006150 [askQty] => 16794.52000000 [openPrice] => 0.00006090 [highPrice] => 0.00006190 [lowPrice] => 0.00006090 [volume] => 47.95000000 [quoteVolume] => 0.00293777 [openTime] => 1765080857253 [closeTime] => 1765167257253 [firstId] => 465 [lastId] => 467 [count] => 3 ) [261] => Array ( [symbol] => UNIUSDT [priceChange] => -0.02900000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 5.45964497 [prevClosePrice] => 5.60100000 [lastPrice] => 5.57800000 [lastQty] => 4.01000000 [bidPrice] => 5.59500000 [bidQty] => 4700.08000000 [askPrice] => 5.59600000 [askQty] => 2453.23000000 [openPrice] => 5.60700000 [highPrice] => 5.66000000 [lowPrice] => 5.33800000 [volume] => 12424.57000000 [quoteVolume] => 67833.74113000 [openTime] => 1765080907882 [closeTime] => 1765167307882 [firstId] => 20973 [lastId] => 21149 [count] => 177 ) [262] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 3839.00000000 [bidPrice] => 0.00000030 [bidQty] => 1333160.00000000 [askPrice] => 0.00000031 [askQty] => 335868.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 3839.00000000 [quoteVolume] => 0.00119009 [openTime] => 1765071409566 [closeTime] => 1765157809566 [firstId] => 75 [lastId] => 76 [count] => 2 ) [263] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.574 [weightedAvgPrice] => 0.02806492 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02790000 [lastQty] => 13623.00000000 [bidPrice] => 0.02800000 [bidQty] => 640936.00000000 [askPrice] => 0.02810000 [askQty] => 687808.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02830000 [lowPrice] => 0.02650000 [volume] => 363188.00000000 [quoteVolume] => 10192.84250000 [openTime] => 1765079174897 [closeTime] => 1765165574897 [firstId] => 608 [lastId] => 624 [count] => 17 ) [264] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.02141745 [prevClosePrice] => 0.02148000 [lastPrice] => 0.02144000 [lastQty] => 18446.00000000 [bidPrice] => 0.02148000 [bidQty] => 1482632.00000000 [askPrice] => 0.02149000 [askQty] => 425668.00000000 [openPrice] => 0.02146000 [highPrice] => 0.02146000 [lowPrice] => 0.02136000 [volume] => 549146.00000000 [quoteVolume] => 11761.30532000 [openTime] => 1765080594635 [closeTime] => 1765166994635 [firstId] => 1213 [lastId] => 1230 [count] => 18 ) [265] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.465 [weightedAvgPrice] => 0.01522127 [prevClosePrice] => 0.01496000 [lastPrice] => 0.01524000 [lastQty] => 7.20000000 [bidPrice] => 0.01502000 [bidQty] => 818.72000000 [askPrice] => 0.01505000 [askQty] => 340.56000000 [openPrice] => 0.01502000 [highPrice] => 0.01524000 [lowPrice] => 0.01502000 [volume] => 7.87000000 [quoteVolume] => 0.11979140 [openTime] => 1765080874148 [closeTime] => 1765167274148 [firstId] => 1557 [lastId] => 1558 [count] => 2 ) [266] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000130 [priceChangePercent] => -0.860 [weightedAvgPrice] => 0.00015048 [prevClosePrice] => 0.00015090 [lastPrice] => 0.00014980 [lastQty] => 3.73000000 [bidPrice] => 0.00014870 [bidQty] => 3579.40000000 [askPrice] => 0.00014880 [askQty] => 9303.32000000 [openPrice] => 0.00015110 [highPrice] => 0.00015110 [lowPrice] => 0.00014980 [volume] => 24.64000000 [quoteVolume] => 0.00370778 [openTime] => 1765080907932 [closeTime] => 1765167307932 [firstId] => 5208 [lastId] => 5211 [count] => 4 ) [267] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 13.11003252 [prevClosePrice] => 13.50000000 [lastPrice] => 13.56000000 [lastQty] => 3.00000000 [bidPrice] => 13.55000000 [bidQty] => 50090.08000000 [askPrice] => 13.56000000 [askQty] => 18259.75000000 [openPrice] => 13.51000000 [highPrice] => 13.81000000 [lowPrice] => 12.99000000 [volume] => 34987.97000000 [quoteVolume] => 458693.42450000 [openTime] => 1765080907941 [closeTime] => 1765167307941 [firstId] => 38068 [lastId] => 38431 [count] => 364 ) [268] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000005 [priceChangePercent] => -23.810 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 3125.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000027 [lowPrice] => 0.00000015 [volume] => 66834872.00000000 [quoteVolume] => 13.95520822 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 346 [count] => 347 ) [269] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01660000 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01660000 [lastQty] => 758.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01660000 [highPrice] => 0.01660000 [lowPrice] => 0.01660000 [volume] => 758.00000000 [quoteVolume] => 12.58280000 [openTime] => 1765036804392 [closeTime] => 1765123204392 [firstId] => 903 [lastId] => 903 [count] => 1 ) [270] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000140 [lastQty] => 71.50000000 [bidPrice] => 0.00000139 [bidQty] => 215056.40000000 [askPrice] => 0.00000140 [askQty] => 62769.60000000 [openPrice] => 0.00000140 [highPrice] => 0.00000140 [lowPrice] => 0.00000140 [volume] => 71.50000000 [quoteVolume] => 0.00010010 [openTime] => 1765080857352 [closeTime] => 1765167257352 [firstId] => 665 [lastId] => 665 [count] => 1 ) [271] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00002900 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00252818 [prevClosePrice] => 0.00255700 [lastPrice] => 0.00251100 [lastQty] => 8.05000000 [bidPrice] => 0.00251800 [bidQty] => 340.24000000 [askPrice] => 0.00252900 [askQty] => 27.40000000 [openPrice] => 0.00254000 [highPrice] => 0.00254000 [lowPrice] => 0.00251100 [volume] => 59.79000000 [quoteVolume] => 0.15115966 [openTime] => 1765080907982 [closeTime] => 1765167307982 [firstId] => 132 [lastId] => 135 [count] => 4 ) [272] => Array ( [symbol] => SXPTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 2.34370979 [prevClosePrice] => 2.46500000 [lastPrice] => 2.33900000 [lastQty] => 4.30000000 [bidPrice] => 2.35400000 [bidQty] => 1400.40000000 [askPrice] => 2.36500000 [askQty] => 1400.40000000 [openPrice] => 2.34700000 [highPrice] => 2.34700000 [lowPrice] => 2.33900000 [volume] => 474872.60000000 [quoteVolume] => 1112963.56270000 [openTime] => 1765080924762 [closeTime] => 1765167324762 [firstId] => 735 [lastId] => 742 [count] => 8 ) [273] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 0.01435162 [prevClosePrice] => 0.01507000 [lastPrice] => 0.01443000 [lastQty] => 18446.00000000 [bidPrice] => 0.01444000 [bidQty] => 109296.00000000 [askPrice] => 0.01446000 [askQty] => 16788.00000000 [openPrice] => 0.01435000 [highPrice] => 0.01457000 [lowPrice] => 0.01421000 [volume] => 1032469.00000000 [quoteVolume] => 14817.59791000 [openTime] => 1765080908002 [closeTime] => 1765167308002 [firstId] => 1699 [lastId] => 1712 [count] => 14 ) [274] => Array ( [symbol] => XVSBNB [priceChange] => 0.00002000 [priceChangePercent] => 0.383 [weightedAvgPrice] => 0.00523832 [prevClosePrice] => 0.00531000 [lastPrice] => 0.00524000 [lastQty] => 20.95000000 [bidPrice] => 0.00518000 [bidQty] => 2348.52000000 [askPrice] => 0.00522000 [askQty] => 2042.80000000 [openPrice] => 0.00522000 [highPrice] => 0.00524000 [lowPrice] => 0.00522000 [volume] => 22.87000000 [quoteVolume] => 0.11980040 [openTime] => 1765080662214 [closeTime] => 1765167062214 [firstId] => 76 [lastId] => 77 [count] => 2 ) [275] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.00005179 [prevClosePrice] => 0.00005230 [lastPrice] => 0.00005180 [lastQty] => 21.00000000 [bidPrice] => 0.00005120 [bidQty] => 2779.64000000 [askPrice] => 0.00005150 [askQty] => 144.75000000 [openPrice] => 0.00005170 [highPrice] => 0.00005180 [lowPrice] => 0.00005170 [volume] => 22.94000000 [quoteVolume] => 0.00118809 [openTime] => 1765080662221 [closeTime] => 1765167062221 [firstId] => 100 [lastId] => 101 [count] => 2 ) [276] => Array ( [symbol] => XVSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 4.69474351 [prevClosePrice] => 4.71000000 [lastPrice] => 4.68000000 [lastQty] => 120.00000000 [bidPrice] => 4.68000000 [bidQty] => 3783.04000000 [askPrice] => 4.69000000 [askQty] => 2494.23000000 [openPrice] => 4.70000000 [highPrice] => 4.73000000 [lowPrice] => 4.61000000 [volume] => 1938.90000000 [quoteVolume] => 9102.63820000 [openTime] => 1765080476797 [closeTime] => 1765166876797 [firstId] => 3050 [lastId] => 3071 [count] => 22 ) [277] => Array ( [symbol] => BTCBRL [priceChange] => 9048.00000000 [priceChangePercent] => 1.840 [weightedAvgPrice] => 493709.18470320 [prevClosePrice] => 491920.00000000 [lastPrice] => 500761.00000000 [lastQty] => 0.00995000 [bidPrice] => 500813.00000000 [bidQty] => 0.01838000 [askPrice] => 500814.00000000 [askQty] => 0.01838000 [openPrice] => 491713.00000000 [highPrice] => 503079.00000000 [lowPrice] => 481981.00000000 [volume] => 42.25850000 [quoteVolume] => 20863409.58178000 [openTime] => 1765080924813 [closeTime] => 1765167324813 [firstId] => 66824 [lastId] => 69807 [count] => 2984 ) [278] => Array ( [symbol] => USDTBRL [priceChange] => 0.01050000 [priceChangePercent] => 0.191 [weightedAvgPrice] => 5.48993450 [prevClosePrice] => 5.48560000 [lastPrice] => 5.49660000 [lastQty] => 2766.40000000 [bidPrice] => 5.49660000 [bidQty] => 245589.10000000 [askPrice] => 5.49670000 [askQty] => 269072.30000000 [openPrice] => 5.48610000 [highPrice] => 5.50130000 [lowPrice] => 5.47430000 [volume] => 6523773.00000000 [quoteVolume] => 35815086.44810000 [openTime] => 1765080857589 [closeTime] => 1765167257589 [firstId] => 65116 [lastId] => 70171 [count] => 5056 ) [279] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00000600 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.00207423 [prevClosePrice] => 0.00208000 [lastPrice] => 0.00206900 [lastQty] => 11.57400000 [bidPrice] => 0.00209400 [bidQty] => 1.82000000 [askPrice] => 0.00209500 [askQty] => 166.46000000 [openPrice] => 0.00207500 [highPrice] => 0.00212300 [lowPrice] => 0.00206900 [volume] => 16.93200000 [quoteVolume] => 0.03512078 [openTime] => 1765080924832 [closeTime] => 1765167324832 [firstId] => 13154 [lastId] => 13161 [count] => 8 ) [280] => Array ( [symbol] => AAVEETH [priceChange] => -0.00075000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.06185744 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06133000 [lastQty] => 0.67500000 [bidPrice] => 0.06124000 [bidQty] => 1.82000000 [askPrice] => 0.06133000 [askQty] => 67.80800000 [openPrice] => 0.06208000 [highPrice] => 0.06223000 [lowPrice] => 0.06121000 [volume] => 9.68200000 [quoteVolume] => 0.59890376 [openTime] => 1765080924842 [closeTime] => 1765167324842 [firstId] => 5556 [lastId] => 5563 [count] => 8 ) [281] => Array ( [symbol] => AAVEUSDT [priceChange] => 2.28000000 [priceChangePercent] => 1.213 [weightedAvgPrice] => 189.10615449 [prevClosePrice] => 190.03000000 [lastPrice] => 190.30000000 [lastQty] => 2.00000000 [bidPrice] => 190.82000000 [bidQty] => 6.00000000 [askPrice] => 190.83000000 [askQty] => 2.99600000 [openPrice] => 188.02000000 [highPrice] => 194.07000000 [lowPrice] => 182.02000000 [volume] => 216.72000000 [quoteVolume] => 40983.08580000 [openTime] => 1765080924852 [closeTime] => 1765167324852 [firstId] => 11922 [lastId] => 12130 [count] => 209 ) [282] => Array ( [symbol] => NEARBNB [priceChange] => -0.00001700 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.00190469 [prevClosePrice] => 0.00191800 [lastPrice] => 0.00189400 [lastQty] => 253.60000000 [bidPrice] => 0.00191800 [bidQty] => 6409.60000000 [askPrice] => 0.00192100 [askQty] => 2425.50000000 [openPrice] => 0.00191100 [highPrice] => 0.00194500 [lowPrice] => 0.00189400 [volume] => 392.70000000 [quoteVolume] => 0.74797170 [openTime] => 1765080924862 [closeTime] => 1765167324862 [firstId] => 3729 [lastId] => 3735 [count] => 7 ) [283] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000015 [priceChangePercent] => -0.784 [weightedAvgPrice] => 0.00001895 [prevClosePrice] => 0.00001924 [lastPrice] => 0.00001898 [lastQty] => 195.50000000 [bidPrice] => 0.00001897 [bidQty] => 7750.80000000 [askPrice] => 0.00001898 [askQty] => 195.50000000 [openPrice] => 0.00001913 [highPrice] => 0.00001934 [lowPrice] => 0.00001869 [volume] => 3131.30000000 [quoteVolume] => 0.05934546 [openTime] => 1765080924872 [closeTime] => 1765167324872 [firstId] => 21222 [lastId] => 21246 [count] => 25 ) [284] => Array ( [symbol] => NEARUSDT [priceChange] => 0.02000000 [priceChangePercent] => 1.168 [weightedAvgPrice] => 1.74379858 [prevClosePrice] => 1.71100000 [lastPrice] => 1.73200000 [lastQty] => 265.00000000 [bidPrice] => 1.72900000 [bidQty] => 104203.60000000 [askPrice] => 1.73000000 [askQty] => 18139.20000000 [openPrice] => 1.71200000 [highPrice] => 1.77000000 [lowPrice] => 1.64500000 [volume] => 97722.00000000 [quoteVolume] => 170407.48500000 [openTime] => 1765080908112 [closeTime] => 1765167308112 [firstId] => 34117 [lastId] => 34291 [count] => 175 ) [285] => Array ( [symbol] => FILBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00001622 [prevClosePrice] => 0.00001671 [lastPrice] => 0.00001630 [lastQty] => 16.98000000 [bidPrice] => 0.00001629 [bidQty] => 11468.28000000 [askPrice] => 0.00001630 [askQty] => 114.72000000 [openPrice] => 0.00001620 [highPrice] => 0.00001639 [lowPrice] => 0.00001601 [volume] => 349.15000000 [quoteVolume] => 0.00566430 [openTime] => 1765080891144 [closeTime] => 1765167291144 [firstId] => 2086 [lastId] => 2104 [count] => 19 ) [286] => Array ( [symbol] => FILUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 1.48014922 [prevClosePrice] => 1.49300000 [lastPrice] => 1.48200000 [lastQty] => 13.00000000 [bidPrice] => 1.48500000 [bidQty] => 28.32000000 [askPrice] => 1.48600000 [askQty] => 59330.28000000 [openPrice] => 1.49500000 [highPrice] => 1.49900000 [lowPrice] => 1.42700000 [volume] => 16847.79000000 [quoteVolume] => 24937.24331000 [openTime] => 1765080924902 [closeTime] => 1765167324902 [firstId] => 53667 [lastId] => 53781 [count] => 115 ) [287] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00622000 [prevClosePrice] => 0.00620000 [lastPrice] => 0.00622000 [lastQty] => 1.61000000 [bidPrice] => 0.00622000 [bidQty] => 31.00000000 [askPrice] => 0.00625000 [askQty] => 278.92000000 [openPrice] => 0.00622000 [highPrice] => 0.00622000 [lowPrice] => 0.00622000 [volume] => 1.61000000 [quoteVolume] => 0.01001420 [openTime] => 1765080908142 [closeTime] => 1765167308142 [firstId] => 81 [lastId] => 81 [count] => 1 ) [288] => Array ( [symbol] => INJBTC [priceChange] => 0.00000130 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00006095 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006110 [lastQty] => 8.17000000 [bidPrice] => 0.00006160 [bidQty] => 770.92000000 [askPrice] => 0.00006170 [askQty] => 11260.04000000 [openPrice] => 0.00005980 [highPrice] => 0.00006190 [lowPrice] => 0.00005980 [volume] => 225.86000000 [quoteVolume] => 0.01376679 [openTime] => 1765080739631 [closeTime] => 1765167139631 [firstId] => 1702 [lastId] => 1726 [count] => 25 ) [289] => Array ( [symbol] => INJUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.630 [weightedAvgPrice] => 5.62184617 [prevClosePrice] => 5.56000000 [lastPrice] => 5.61000000 [lastQty] => 17.82000000 [bidPrice] => 5.61000000 [bidQty] => 31519.60000000 [askPrice] => 5.62000000 [askQty] => 10569.20000000 [openPrice] => 5.52000000 [highPrice] => 5.67000000 [lowPrice] => 5.37000000 [volume] => 9879.70000000 [quoteVolume] => 55542.15360000 [openTime] => 1765080807061 [closeTime] => 1765167207061 [firstId] => 21146 [lastId] => 21333 [count] => 188 ) [290] => Array ( [symbol] => LINKEUR [priceChange] => 0.70000000 [priceChangePercent] => 6.162 [weightedAvgPrice] => 11.46221033 [prevClosePrice] => 11.91000000 [lastPrice] => 12.06000000 [lastQty] => 301.43000000 [bidPrice] => 11.93000000 [bidQty] => 4529.84000000 [askPrice] => 11.94000000 [askQty] => 399.24000000 [openPrice] => 11.36000000 [highPrice] => 12.06000000 [lowPrice] => 11.34000000 [volume] => 26851.22000000 [quoteVolume] => 307774.33120000 [openTime] => 1765080924942 [closeTime] => 1765167324942 [firstId] => 2324 [lastId] => 2332 [count] => 9 ) [291] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000038 [lastQty] => 2945.90000000 [bidPrice] => 0.00000036 [bidQty] => 1533256.30000000 [askPrice] => 0.00000038 [askQty] => 556285.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000038 [volume] => 2945.90000000 [quoteVolume] => 0.00111944 [openTime] => 1765079023817 [closeTime] => 1765165423817 [firstId] => 216 [lastId] => 216 [count] => 1 ) [292] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.506 [weightedAvgPrice] => 0.03380165 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03370000 [lastQty] => 14979.60000000 [bidPrice] => 0.03370000 [bidQty] => 64910.00000000 [askPrice] => 0.03380000 [askQty] => 900000.00000000 [openPrice] => 0.03320000 [highPrice] => 0.03410000 [lowPrice] => 0.03310000 [volume] => 380773.30000000 [quoteVolume] => 12870.76431000 [openTime] => 1765079707924 [closeTime] => 1765166107924 [firstId] => 2242 [lastId] => 2270 [count] => 29 ) [293] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028500 [prevClosePrice] => 0.00028200 [lastPrice] => 0.00028500 [lastQty] => 35.10000000 [bidPrice] => 0.00027800 [bidQty] => 14530.70000000 [askPrice] => 0.00028100 [askQty] => 46533.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00028500 [lowPrice] => 0.00028500 [volume] => 35.10000000 [quoteVolume] => 0.01000350 [openTime] => 1765080790217 [closeTime] => 1765167190217 [firstId] => 184 [lastId] => 184 [count] => 1 ) [294] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000276 [lastQty] => 431.20000000 [bidPrice] => 0.00000275 [bidQty] => 23268.70000000 [askPrice] => 0.00000277 [askQty] => 30898.00000000 [openPrice] => 0.00000276 [highPrice] => 0.00000276 [lowPrice] => 0.00000276 [volume] => 431.20000000 [quoteVolume] => 0.00119010 [openTime] => 1765080493897 [closeTime] => 1765166893897 [firstId] => 84 [lastId] => 85 [count] => 2 ) [295] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.24976875 [prevClosePrice] => 0.25040000 [lastPrice] => 0.25000000 [lastQty] => 935.80000000 [bidPrice] => 0.25120000 [bidQty] => 4894.30000000 [askPrice] => 0.25150000 [askQty] => 4710.80000000 [openPrice] => 0.24880000 [highPrice] => 0.25160000 [lowPrice] => 0.24390000 [volume] => 42082.70000000 [quoteVolume] => 10510.94321000 [openTime] => 1765080924991 [closeTime] => 1765167324991 [firstId] => 1102 [lastId] => 1117 [count] => 16 ) [296] => Array ( [symbol] => ETHBRL [priceChange] => 364.60000000 [priceChangePercent] => 2.177 [weightedAvgPrice] => 16777.87622886 [prevClosePrice] => 16753.23000000 [lastPrice] => 17111.15000000 [lastQty] => 0.19200000 [bidPrice] => 17103.42000000 [bidQty] => 0.19200000 [askPrice] => 17107.68000000 [askQty] => 2.73600000 [openPrice] => 16746.55000000 [highPrice] => 17261.85000000 [lowPrice] => 16095.93000000 [volume] => 650.31710000 [quoteVolume] => 10910939.81330900 [openTime] => 1765080925003 [closeTime] => 1765167325003 [firstId] => 61809 [lastId] => 64368 [count] => 2560 ) [297] => Array ( [symbol] => DOTEUR [priceChange] => -0.00500000 [priceChangePercent] => -0.271 [weightedAvgPrice] => 1.77510219 [prevClosePrice] => 1.85000000 [lastPrice] => 1.84000000 [lastQty] => 1917.24000000 [bidPrice] => 1.82500000 [bidQty] => 12026.60000000 [askPrice] => 1.82600000 [askQty] => 1166.30000000 [openPrice] => 1.84500000 [highPrice] => 1.84500000 [lowPrice] => 1.75400000 [volume] => 12389.08000000 [quoteVolume] => 21991.88308000 [openTime] => 1765080891266 [closeTime] => 1765167291266 [firstId] => 3936 [lastId] => 3958 [count] => 23 ) [298] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.436 [weightedAvgPrice] => 0.00001147 [prevClosePrice] => 0.00001207 [lastPrice] => 0.00001153 [lastQty] => 94.61000000 [bidPrice] => 0.00001139 [bidQty] => 18488.32000000 [askPrice] => 0.00001141 [askQty] => 1963.60000000 [openPrice] => 0.00001148 [highPrice] => 0.00001153 [lowPrice] => 0.00001145 [volume] => 137579.42000000 [quoteVolume] => 1.57736550 [openTime] => 1765080925022 [closeTime] => 1765167325022 [firstId] => 308 [lastId] => 313 [count] => 6 ) [299] => Array ( [symbol] => AXSUSDT [priceChange] => -0.03400000 [priceChangePercent] => -3.166 [weightedAvgPrice] => 1.04254203 [prevClosePrice] => 1.08000000 [lastPrice] => 1.04000000 [lastQty] => 445.00000000 [bidPrice] => 1.03800000 [bidQty] => 34648.16000000 [askPrice] => 1.03900000 [askQty] => 2635.80000000 [openPrice] => 1.07400000 [highPrice] => 1.07700000 [lowPrice] => 1.01400000 [volume] => 19740.03000000 [quoteVolume] => 20579.81102000 [openTime] => 1765080908262 [closeTime] => 1765167308262 [firstId] => 4395 [lastId] => 4483 [count] => 89 ) [300] => Array ( [symbol] => BNBBRL [priceChange] => 33.00000000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 4898.08032048 [prevClosePrice] => 4924.00000000 [lastPrice] => 4953.00000000 [lastQty] => 2.21900000 [bidPrice] => 4952.00000000 [bidQty] => 0.18800000 [askPrice] => 4953.00000000 [askQty] => 6.32400000 [openPrice] => 4920.00000000 [highPrice] => 4990.00000000 [lowPrice] => 4786.00000000 [volume] => 1006.60500000 [quoteVolume] => 4930432.14100000 [openTime] => 1765080925043 [closeTime] => 1765167325043 [firstId] => 21980 [lastId] => 22824 [count] => 845 ) [301] => Array ( [symbol] => LTCEUR [priceChange] => 0.99000000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 70.85740161 [prevClosePrice] => 69.60000000 [lastPrice] => 70.86000000 [lastQty] => 23.77400000 [bidPrice] => 70.95000000 [bidQty] => 31.19200000 [askPrice] => 70.96000000 [askQty] => 1.02800000 [openPrice] => 69.87000000 [highPrice] => 71.08000000 [lowPrice] => 69.87000000 [volume] => 51.95900000 [quoteVolume] => 3681.67973000 [openTime] => 1765080925053 [closeTime] => 1765167325053 [firstId] => 10253 [lastId] => 10259 [count] => 7 ) [302] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000029 [lastQty] => 3449.00000000 [bidPrice] => 0.00000028 [bidQty] => 23704096.00000000 [askPrice] => 0.00000029 [askQty] => 12786124.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000029 [volume] => 3449.00000000 [quoteVolume] => 0.00100021 [openTime] => 1765067921076 [closeTime] => 1765154321076 [firstId] => 153 [lastId] => 153 [count] => 1 ) [303] => Array ( [symbol] => ADAEUR [priceChange] => 0.00580000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.36088124 [prevClosePrice] => 0.35520000 [lastPrice] => 0.36380000 [lastQty] => 6544.60000000 [bidPrice] => 0.36360000 [bidQty] => 76837.60000000 [askPrice] => 0.36370000 [askQty] => 641.20000000 [openPrice] => 0.35800000 [highPrice] => 0.36560000 [lowPrice] => 0.35430000 [volume] => 53505.70000000 [quoteVolume] => 19309.20341000 [openTime] => 1765080891326 [closeTime] => 1765167291326 [firstId] => 7187 [lastId] => 7203 [count] => 17 ) [304] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 385.00000000 [quoteVolume] => 0.00010010 [openTime] => 1764834084621 [closeTime] => 1764920484621 [firstId] => 230 [lastId] => 230 [count] => 1 ) [305] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.02365625 [prevClosePrice] => 0.02409000 [lastPrice] => 0.02350000 [lastQty] => 8998.00000000 [bidPrice] => 0.02356000 [bidQty] => 17320.00000000 [askPrice] => 0.02358000 [askQty] => 55116.00000000 [openPrice] => 0.02381000 [highPrice] => 0.02381000 [lowPrice] => 0.02316000 [volume] => 553344.00000000 [quoteVolume] => 13090.04382000 [openTime] => 1765080908322 [closeTime] => 1765167308322 [firstId] => 4806 [lastId] => 4822 [count] => 17 ) [306] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 2556971.00000000 [bidPrice] => 0.00000014 [bidQty] => 10650228.00000000 [askPrice] => 0.00000015 [askQty] => 2379056.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 15521626.00000000 [quoteVolume] => 2.19859735 [openTime] => 1765067535903 [closeTime] => 1765153935903 [firstId] => 273 [lastId] => 276 [count] => 4 ) [307] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01316510 [prevClosePrice] => 0.01325000 [lastPrice] => 0.01322000 [lastQty] => 1631.50000000 [bidPrice] => 0.01322000 [bidQty] => 660251.50000000 [askPrice] => 0.01323000 [askQty] => 121344.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01336000 [lowPrice] => 0.01285000 [volume] => 998636.00000000 [quoteVolume] => 13147.13823700 [openTime] => 1765080790360 [closeTime] => 1765167190360 [firstId] => 4848 [lastId] => 4880 [count] => 33 ) [308] => Array ( [symbol] => AVAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 565.60000000 [prevClosePrice] => 563.70000000 [lastPrice] => 565.60000000 [lastQty] => 0.02000000 [bidPrice] => 576.80000000 [bidQty] => 404.16000000 [askPrice] => 576.90000000 [askQty] => 486.40000000 [openPrice] => 565.60000000 [highPrice] => 565.60000000 [lowPrice] => 565.60000000 [volume] => 0.02000000 [quoteVolume] => 11.31200000 [openTime] => 1765080925126 [closeTime] => 1765167325126 [firstId] => 7612 [lastId] => 7612 [count] => 1 ) [309] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 0.30999006 [prevClosePrice] => 0.31230000 [lastPrice] => 0.30850000 [lastQty] => 337.50000000 [bidPrice] => 0.30880000 [bidQty] => 552.70000000 [askPrice] => 0.30910000 [askQty] => 22797.20000000 [openPrice] => 0.30760000 [highPrice] => 0.31190000 [lowPrice] => 0.30220000 [volume] => 34413.20000000 [quoteVolume] => 10667.75002000 [openTime] => 1765080925136 [closeTime] => 1765167325136 [firstId] => 1100 [lastId] => 1122 [count] => 23 ) [310] => Array ( [symbol] => XRPBRL [priceChange] => 0.09100000 [priceChangePercent] => 0.804 [weightedAvgPrice] => 11.24788949 [prevClosePrice] => 11.33200000 [lastPrice] => 11.41200000 [lastQty] => 133.50000000 [bidPrice] => 11.41000000 [bidQty] => 17.60000000 [askPrice] => 11.41300000 [askQty] => 3173.50000000 [openPrice] => 11.32100000 [highPrice] => 11.56600000 [lowPrice] => 10.97900000 [volume] => 721451.30000000 [quoteVolume] => 8114804.49540000 [openTime] => 1765080940582 [closeTime] => 1765167340582 [firstId] => 35866 [lastId] => 37573 [count] => 1708 ) [311] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 715.00000000 [bidPrice] => 0.00000013 [bidQty] => 2276288.00000000 [askPrice] => 0.00000014 [askQty] => 1753972.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 715.00000000 [quoteVolume] => 0.00010010 [openTime] => 1765079369043 [closeTime] => 1765165769043 [firstId] => 432 [lastId] => 432 [count] => 1 ) [312] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.554 [weightedAvgPrice] => 0.01260564 [prevClosePrice] => 0.01279000 [lastPrice] => 0.01257000 [lastQty] => 805.00000000 [bidPrice] => 0.01257000 [bidQty] => 1600880.00000000 [askPrice] => 0.01258000 [askQty] => 325764.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01272000 [lowPrice] => 0.01229000 [volume] => 411379.00000000 [quoteVolume] => 5185.69602000 [openTime] => 1765080908392 [closeTime] => 1765167308392 [firstId] => 9985 [lastId] => 9999 [count] => 15 ) [313] => Array ( [symbol] => BCHEUR [priceChange] => 4.30000000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 512.52432760 [prevClosePrice] => 504.60000000 [lastPrice] => 512.50000000 [lastQty] => 7.02500000 [bidPrice] => 514.50000000 [bidQty] => 3.07200000 [askPrice] => 514.90000000 [askQty] => 10.94800000 [openPrice] => 508.20000000 [highPrice] => 512.70000000 [lowPrice] => 508.20000000 [volume] => 8.25400000 [quoteVolume] => 4230.37580000 [openTime] => 1765080925176 [closeTime] => 1765167325176 [firstId] => 3227 [lastId] => 3229 [count] => 3 ) [314] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000247 [lastQty] => 159.00000000 [bidPrice] => 0.00000247 [bidQty] => 120636.00000000 [askPrice] => 0.00000249 [askQty] => 155676.00000000 [openPrice] => 0.00000246 [highPrice] => 0.00000247 [lowPrice] => 0.00000246 [volume] => 484.00000000 [quoteVolume] => 0.00119223 [openTime] => 1765080224131 [closeTime] => 1765166624131 [firstId] => 621 [lastId] => 623 [count] => 3 ) [315] => Array ( [symbol] => LINKBRL [priceChange] => 4.01000000 [priceChangePercent] => 5.526 [weightedAvgPrice] => 72.90978547 [prevClosePrice] => 76.37000000 [lastPrice] => 76.57000000 [lastQty] => 91.54000000 [bidPrice] => 76.35000000 [bidQty] => 105.24000000 [askPrice] => 76.54000000 [askQty] => 382.56000000 [openPrice] => 72.56000000 [highPrice] => 76.57000000 [lowPrice] => 72.54000000 [volume] => 1005.92000000 [quoteVolume] => 73341.41140000 [openTime] => 1765080925196 [closeTime] => 1765167325196 [firstId] => 846 [lastId] => 851 [count] => 6 ) [316] => Array ( [symbol] => TRXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.11400000 [prevClosePrice] => 12.35100000 [lastPrice] => 12.11400000 [lastQty] => 1.00000000 [bidPrice] => 12.20600000 [bidQty] => 16488.00000000 [askPrice] => 12.20700000 [askQty] => 69116.00000000 [openPrice] => 12.11400000 [highPrice] => 12.11400000 [lowPrice] => 12.11400000 [volume] => 1.00000000 [quoteVolume] => 12.11400000 [openTime] => 1765080925206 [closeTime] => 1765167325206 [firstId] => 5911 [lastId] => 5911 [count] => 1 ) [317] => Array ( [symbol] => XLMEUR [priceChange] => 0.00300000 [priceChangePercent] => 1.488 [weightedAvgPrice] => 0.20527948 [prevClosePrice] => 0.20660000 [lastPrice] => 0.20460000 [lastQty] => 708.00000000 [bidPrice] => 0.20750000 [bidQty] => 107008.00000000 [askPrice] => 0.20760000 [askQty] => 2228.00000000 [openPrice] => 0.20160000 [highPrice] => 0.20580000 [lowPrice] => 0.20160000 [volume] => 18647.00000000 [quoteVolume] => 3827.84650000 [openTime] => 1765080891551 [closeTime] => 1765167291551 [firstId] => 3541 [lastId] => 3544 [count] => 4 ) [318] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000050 [lastQty] => 4987.00000000 [bidPrice] => 0.00000050 [bidQty] => 1169192.00000000 [askPrice] => 0.00000051 [askQty] => 1464004.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 4987.00000000 [quoteVolume] => 0.00249350 [openTime] => 1765077739947 [closeTime] => 1765164139947 [firstId] => 113 [lastId] => 115 [count] => 3 ) [319] => Array ( [symbol] => GRTETH [priceChange] => -0.00000048 [priceChangePercent] => -3.121 [weightedAvgPrice] => 0.00001490 [prevClosePrice] => 0.00001495 [lastPrice] => 0.00001490 [lastQty] => 1040.00000000 [bidPrice] => 0.00001466 [bidQty] => 272788.00000000 [askPrice] => 0.00001473 [askQty] => 1092.00000000 [openPrice] => 0.00001538 [highPrice] => 0.00001538 [lowPrice] => 0.00001487 [volume] => 2198.00000000 [quoteVolume] => 0.03274912 [openTime] => 1765080679516 [closeTime] => 1765167079516 [firstId] => 142 [lastId] => 144 [count] => 3 ) [320] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00086000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.04618966 [prevClosePrice] => 0.04673000 [lastPrice] => 0.04577000 [lastQty] => 2485.00000000 [bidPrice] => 0.04576000 [bidQty] => 4948.00000000 [askPrice] => 0.04577000 [askQty] => 68184.00000000 [openPrice] => 0.04663000 [highPrice] => 0.04677000 [lowPrice] => 0.04461000 [volume] => 284985.00000000 [quoteVolume] => 13163.35927000 [openTime] => 1765080925246 [closeTime] => 1765167325246 [firstId] => 3520 [lastId] => 3565 [count] => 46 ) [321] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.66415350 [prevClosePrice] => 0.66100000 [lastPrice] => 0.66300000 [lastQty] => 687.00000000 [bidPrice] => 0.66500000 [bidQty] => 7269.76000000 [askPrice] => 0.66600000 [askQty] => 18309.00000000 [openPrice] => 0.65600000 [highPrice] => 0.67800000 [lowPrice] => 0.65600000 [volume] => 10796.02000000 [quoteVolume] => 7170.21444000 [openTime] => 1765080561527 [closeTime] => 1765166961527 [firstId] => 1556 [lastId] => 1579 [count] => 24 ) [322] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.90012927 [prevClosePrice] => 0.88700000 [lastPrice] => 0.90800000 [lastQty] => 110.13000000 [bidPrice] => 0.90800000 [bidQty] => 7512.64000000 [askPrice] => 0.91000000 [askQty] => 6835.60000000 [openPrice] => 0.88800000 [highPrice] => 0.92600000 [lowPrice] => 0.88800000 [volume] => 8201.63000000 [quoteVolume] => 7382.52722000 [openTime] => 1765080857978 [closeTime] => 1765167257978 [firstId] => 764 [lastId] => 783 [count] => 20 ) [323] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000201 [lastQty] => 542.20000000 [bidPrice] => 0.00000197 [bidQty] => 214988.40000000 [askPrice] => 0.00000199 [askQty] => 99277.10000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000198 [volume] => 389701.50000000 [quoteVolume] => 0.77162522 [openTime] => 1765080207326 [closeTime] => 1765166607326 [firstId] => 162 [lastId] => 164 [count] => 3 ) [324] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00610000 [priceChangePercent] => -3.273 [weightedAvgPrice] => 0.18271650 [prevClosePrice] => 0.18660000 [lastPrice] => 0.18030000 [lastQty] => 100.70000000 [bidPrice] => 0.18040000 [bidQty] => 1394.70000000 [askPrice] => 0.18050000 [askQty] => 26596.80000000 [openPrice] => 0.18640000 [highPrice] => 0.18640000 [lowPrice] => 0.17710000 [volume] => 243987.70000000 [quoteVolume] => 44580.57878000 [openTime] => 1765080925286 [closeTime] => 1765167325286 [firstId] => 8607 [lastId] => 8888 [count] => 282 ) [325] => Array ( [symbol] => OGBTC [priceChange] => -0.00000310 [priceChangePercent] => -2.122 [weightedAvgPrice] => 0.00014326 [prevClosePrice] => 0.00014710 [lastPrice] => 0.00014300 [lastQty] => 7.60000000 [bidPrice] => 0.00014350 [bidQty] => 16.30000000 [askPrice] => 0.00014390 [askQty] => 96.00000000 [openPrice] => 0.00014610 [highPrice] => 0.00014610 [lowPrice] => 0.00014300 [volume] => 8.30000000 [quoteVolume] => 0.00118907 [openTime] => 1765080925296 [closeTime] => 1765167325296 [firstId] => 159 [lastId] => 160 [count] => 2 ) [326] => Array ( [symbol] => OGUSDT [priceChange] => 0.05100000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 13.06805264 [prevClosePrice] => 13.07600000 [lastPrice] => 13.10400000 [lastQty] => 36.70000000 [bidPrice] => 13.08900000 [bidQty] => 3.20000000 [askPrice] => 13.09300000 [askQty] => 16.80000000 [openPrice] => 13.05300000 [highPrice] => 13.15600000 [lowPrice] => 13.03300000 [volume] => 913.80000000 [quoteVolume] => 11941.58650000 [openTime] => 1765080925306 [closeTime] => 1765167325306 [firstId] => 3738 [lastId] => 3783 [count] => 46 ) [327] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.220 [weightedAvgPrice] => 0.90853077 [prevClosePrice] => 0.91200000 [lastPrice] => 0.91100000 [lastQty] => 513.00000000 [bidPrice] => 0.91300000 [bidQty] => 495.00000000 [askPrice] => 0.91400000 [askQty] => 6530.08000000 [openPrice] => 0.90900000 [highPrice] => 0.91600000 [lowPrice] => 0.90200000 [volume] => 3721.44000000 [quoteVolume] => 3381.04274000 [openTime] => 1765080325412 [closeTime] => 1765166725412 [firstId] => 798 [lastId] => 815 [count] => 18 ) [328] => Array ( [symbol] => ASRUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 1.37853226 [prevClosePrice] => 1.40100000 [lastPrice] => 1.38000000 [lastQty] => 361.00000000 [bidPrice] => 1.37900000 [bidQty] => 372.00000000 [askPrice] => 1.38100000 [askQty] => 2363.00000000 [openPrice] => 1.38100000 [highPrice] => 1.38100000 [lowPrice] => 1.36900000 [volume] => 5961.00000000 [quoteVolume] => 8217.43080000 [openTime] => 1765080874786 [closeTime] => 1765167274786 [firstId] => 1120 [lastId] => 1137 [count] => 18 ) [329] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000187 [lastQty] => 53.50000000 [bidPrice] => 0.00000187 [bidQty] => 137326.70000000 [askPrice] => 0.00000189 [askQty] => 46776.40000000 [openPrice] => 0.00000187 [highPrice] => 0.00000187 [lowPrice] => 0.00000187 [volume] => 53.50000000 [quoteVolume] => 0.00010004 [openTime] => 1765078861859 [closeTime] => 1765165261859 [firstId] => 81 [lastId] => 81 [count] => 1 ) [330] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.16989173 [prevClosePrice] => 0.17300000 [lastPrice] => 0.17140000 [lastQty] => 2301.00000000 [bidPrice] => 0.17120000 [bidQty] => 70211.10000000 [askPrice] => 0.17130000 [askQty] => 9813.20000000 [openPrice] => 0.17380000 [highPrice] => 0.17380000 [lowPrice] => 0.16660000 [volume] => 65912.80000000 [quoteVolume] => 11198.03937000 [openTime] => 1765080908573 [closeTime] => 1765167308573 [firstId] => 2447 [lastId] => 2466 [count] => 20 ) [331] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 2931.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000039 [lowPrice] => 0.00000038 [volume] => 8660.00000000 [quoteVolume] => 0.00334809 [openTime] => 1764834085380 [closeTime] => 1764920485380 [firstId] => 49 [lastId] => 53 [count] => 5 ) [332] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03573018 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03570000 [lastQty] => 12468.00000000 [bidPrice] => 0.03570000 [bidQty] => 178804.00000000 [askPrice] => 0.03580000 [askQty] => 5161120.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03600000 [lowPrice] => 0.03510000 [volume] => 832926.00000000 [quoteVolume] => 29760.59500000 [openTime] => 1765080044961 [closeTime] => 1765166444961 [firstId] => 578 [lastId] => 595 [count] => 18 ) [333] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30100000 [prevClosePrice] => 1.33000000 [lastPrice] => 1.30100000 [lastQty] => 8.00000000 [bidPrice] => 1.32100000 [bidQty] => 225724.00000000 [askPrice] => 1.32200000 [askQty] => 23568.00000000 [openPrice] => 1.30100000 [highPrice] => 1.30100000 [lowPrice] => 1.30100000 [volume] => 8.00000000 [quoteVolume] => 10.40800000 [openTime] => 1765080908603 [closeTime] => 1765167308603 [firstId] => 246 [lastId] => 246 [count] => 1 ) [334] => Array ( [symbol] => XLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.17900000 [prevClosePrice] => 10.21900000 [lastPrice] => 10.17900000 [lastQty] => 1.00000000 [bidPrice] => 10.28600000 [bidQty] => 708.00000000 [askPrice] => 10.28900000 [askQty] => 708.00000000 [openPrice] => 10.17900000 [highPrice] => 10.17900000 [lowPrice] => 10.17900000 [volume] => 1.00000000 [quoteVolume] => 10.17900000 [openTime] => 1765080925386 [closeTime] => 1765167325386 [firstId] => 6598 [lastId] => 6598 [count] => 1 ) [335] => Array ( [symbol] => GRTEUR [priceChange] => -0.00017000 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.03888038 [prevClosePrice] => 0.03991000 [lastPrice] => 0.03888000 [lastQty] => 57445.00000000 [bidPrice] => 0.03925000 [bidQty] => 51920.00000000 [askPrice] => 0.03933000 [askQty] => 8740.00000000 [openPrice] => 0.03905000 [highPrice] => 0.03905000 [lowPrice] => 0.03888000 [volume] => 57574.00000000 [quoteVolume] => 2238.49905000 [openTime] => 1765080925396 [closeTime] => 1765167325396 [firstId] => 144 [lastId] => 145 [count] => 2 ) [336] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.01187358 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01210000 [lastQty] => 18446.00000000 [bidPrice] => 0.01210000 [bidQty] => 3434656.00000000 [askPrice] => 0.01220000 [askQty] => 5921260.00000000 [openPrice] => 0.01190000 [highPrice] => 0.01220000 [lowPrice] => 0.01160000 [volume] => 222141.00000000 [quoteVolume] => 2637.60940000 [openTime] => 1765080078762 [closeTime] => 1765166478762 [firstId] => 2866 [lastId] => 2886 [count] => 21 ) [337] => Array ( [symbol] => LTCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 441.60000000 [prevClosePrice] => 448.90000000 [lastPrice] => 441.60000000 [lastQty] => 0.02300000 [bidPrice] => 454.10000000 [bidQty] => 33.14800000 [askPrice] => 454.60000000 [askQty] => 20.39900000 [openPrice] => 441.60000000 [highPrice] => 441.60000000 [lowPrice] => 441.60000000 [volume] => 0.02300000 [quoteVolume] => 10.15680000 [openTime] => 1765080908643 [closeTime] => 1765167308643 [firstId] => 2525 [lastId] => 2525 [count] => 1 ) [338] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00001300 [priceChangePercent] => 0.486 [weightedAvgPrice] => 0.00265785 [prevClosePrice] => 0.00270000 [lastPrice] => 0.00268600 [lastQty] => 18446.00000000 [bidPrice] => 0.00268500 [bidQty] => 3688220.00000000 [askPrice] => 0.00268700 [askQty] => 446276.00000000 [openPrice] => 0.00267300 [highPrice] => 0.00270500 [lowPrice] => 0.00261400 [volume] => 248939.00000000 [quoteVolume] => 661.64202500 [openTime] => 1765080925426 [closeTime] => 1765167325426 [firstId] => 3410 [lastId] => 3422 [count] => 13 ) [339] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00740000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 1.00599540 [prevClosePrice] => 1.01690000 [lastPrice] => 1.01580000 [lastQty] => 234.00000000 [bidPrice] => 1.01570000 [bidQty] => 540.00000000 [askPrice] => 1.01580000 [askQty] => 200.00000000 [openPrice] => 1.02320000 [highPrice] => 1.02320000 [lowPrice] => 0.99490000 [volume] => 3087.00000000 [quoteVolume] => 3105.50780000 [openTime] => 1765080908664 [closeTime] => 1765167308664 [firstId] => 2946 [lastId] => 2963 [count] => 18 ) [340] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00046000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.11961999 [prevClosePrice] => 0.12074000 [lastPrice] => 0.12065000 [lastQty] => 3816.00000000 [bidPrice] => 0.12064000 [bidQty] => 776.00000000 [askPrice] => 0.12065000 [askQty] => 30944.00000000 [openPrice] => 0.12111000 [highPrice] => 0.12282000 [lowPrice] => 0.11618000 [volume] => 4724381.00000000 [quoteVolume] => 565130.41996000 [openTime] => 1765080925446 [closeTime] => 1765167325446 [firstId] => 24544 [lastId] => 25198 [count] => 655 ) [341] => Array ( [symbol] => DOGETRY [priceChange] => 0.02600000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 5.91673883 [prevClosePrice] => 5.96800000 [lastPrice] => 5.98600000 [lastQty] => 42656.00000000 [bidPrice] => 5.98000000 [bidQty] => 1296.00000000 [askPrice] => 5.98100000 [askQty] => 76384.00000000 [openPrice] => 5.96000000 [highPrice] => 6.08100000 [lowPrice] => 5.75300000 [volume] => 24568400.00000000 [quoteVolume] => 145364806.24300000 [openTime] => 1765080925456 [closeTime] => 1765167325456 [firstId] => 47020 [lastId] => 49473 [count] => 2454 ) [342] => Array ( [symbol] => DOGEBRL [priceChange] => 0.00450000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 0.76455495 [prevClosePrice] => 0.77060000 [lastPrice] => 0.77250000 [lastQty] => 604.00000000 [bidPrice] => 0.77190000 [bidQty] => 604.00000000 [askPrice] => 0.77250000 [askQty] => 62788.00000000 [openPrice] => 0.76800000 [highPrice] => 0.78290000 [lowPrice] => 0.74250000 [volume] => 1838954.00000000 [quoteVolume] => 1405981.38820000 [openTime] => 1765080925468 [closeTime] => 1765167325468 [firstId] => 15208 [lastId] => 15619 [count] => 412 ) [343] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.809 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000368 [lastPrice] => 0.00000368 [lastQty] => 296.00000000 [bidPrice] => 0.00000364 [bidQty] => 44348.00000000 [askPrice] => 0.00000365 [askQty] => 388.00000000 [openPrice] => 0.00000371 [highPrice] => 0.00000371 [lowPrice] => 0.00000368 [volume] => 323.00000000 [quoteVolume] => 0.00118945 [openTime] => 1765080925476 [closeTime] => 1765167325476 [firstId] => 82 [lastId] => 83 [count] => 2 ) [344] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.538 [weightedAvgPrice] => 0.33297120 [prevClosePrice] => 0.33700000 [lastPrice] => 0.33260000 [lastQty] => 1539.00000000 [bidPrice] => 0.33230000 [bidQty] => 40944.00000000 [askPrice] => 0.33250000 [askQty] => 772.00000000 [openPrice] => 0.33440000 [highPrice] => 0.33580000 [lowPrice] => 0.32750000 [volume] => 18125.00000000 [quoteVolume] => 6035.10300000 [openTime] => 1765080908714 [closeTime] => 1765167308714 [firstId] => 1350 [lastId] => 1372 [count] => 23 ) [345] => Array ( [symbol] => DOTTRY [priceChange] => 1.20000000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 90.82544771 [prevClosePrice] => 91.10000000 [lastPrice] => 90.30000000 [lastQty] => 38.79000000 [bidPrice] => 90.50000000 [bidQty] => 38.79000000 [askPrice] => 90.60000000 [askQty] => 8935.28000000 [openPrice] => 89.10000000 [highPrice] => 91.80000000 [lowPrice] => 89.10000000 [volume] => 438.90000000 [quoteVolume] => 39863.28900000 [openTime] => 1765080925496 [closeTime] => 1765167325496 [firstId] => 2704 [lastId] => 2711 [count] => 8 ) [346] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000002 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000023 [lastQty] => 3603515.20000000 [bidPrice] => 0.00000023 [bidQty] => 3047863.60000000 [askPrice] => 0.00000024 [askQty] => 3347697.20000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000023 [volume] => 3728515.20000000 [quoteVolume] => 0.86005849 [openTime] => 1765067536331 [closeTime] => 1765153936331 [firstId] => 220 [lastId] => 222 [count] => 3 ) [347] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02108413 [prevClosePrice] => 0.02170000 [lastPrice] => 0.02140000 [lastQty] => 18446.00000000 [bidPrice] => 0.02140000 [bidQty] => 563788.00000000 [askPrice] => 0.02150000 [askQty] => 3335331.20000000 [openPrice] => 0.02140000 [highPrice] => 0.02140000 [lowPrice] => 0.02080000 [volume] => 138223.00000000 [quoteVolume] => 2914.31135000 [openTime] => 1765079826176 [closeTime] => 1765166226176 [firstId] => 937 [lastId] => 945 [count] => 9 ) [348] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000045 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.00002518 [prevClosePrice] => 0.00002524 [lastPrice] => 0.00002491 [lastQty] => 43.75000000 [bidPrice] => 0.00002492 [bidQty] => 2018.80000000 [askPrice] => 0.00002496 [askQty] => 231.76000000 [openPrice] => 0.00002536 [highPrice] => 0.00002536 [lowPrice] => 0.00002491 [volume] => 700.63000000 [quoteVolume] => 0.01764101 [openTime] => 1765080908755 [closeTime] => 1765167308755 [firstId] => 209 [lastId] => 214 [count] => 6 ) [349] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 2.25268313 [prevClosePrice] => 2.27100000 [lastPrice] => 2.27300000 [lastQty] => 243.00000000 [bidPrice] => 2.27200000 [bidQty] => 25137.08000000 [askPrice] => 2.27300000 [askQty] => 2408.67000000 [openPrice] => 2.27200000 [highPrice] => 2.27400000 [lowPrice] => 2.20400000 [volume] => 8129.52000000 [quoteVolume] => 18313.23259000 [openTime] => 1765080908764 [closeTime] => 1765167308764 [firstId] => 4406 [lastId] => 4509 [count] => 104 ) [350] => Array ( [symbol] => ACMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 0.56603023 [prevClosePrice] => 0.55800000 [lastPrice] => 0.57000000 [lastQty] => 20.00000000 [bidPrice] => 0.57100000 [bidQty] => 1032.70000000 [askPrice] => 0.57200000 [askQty] => 22799.50000000 [openPrice] => 0.56200000 [highPrice] => 0.58200000 [lowPrice] => 0.56200000 [volume] => 6953.50000000 [quoteVolume] => 3935.89120000 [openTime] => 1765080925550 [closeTime] => 1765167325550 [firstId] => 931 [lastId] => 942 [count] => 12 ) [351] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000130 [priceChangePercent] => -2.087 [weightedAvgPrice] => 0.00006111 [prevClosePrice] => 0.00006200 [lastPrice] => 0.00006100 [lastQty] => 17.95000000 [bidPrice] => 0.00006050 [bidQty] => 1997.11000000 [askPrice] => 0.00006070 [askQty] => 17.92000000 [openPrice] => 0.00006230 [highPrice] => 0.00006230 [lowPrice] => 0.00006100 [volume] => 19.56000000 [quoteVolume] => 0.00119525 [openTime] => 1765080723421 [closeTime] => 1765167123421 [firstId] => 189 [lastId] => 190 [count] => 2 ) [352] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000046 [lastQty] => 1766922.00000000 [bidPrice] => 0.00000045 [bidQty] => 1163208.00000000 [askPrice] => 0.00000046 [askQty] => 631976.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000052 [lowPrice] => 0.00000046 [volume] => 7757550.00000000 [quoteVolume] => 3.68991786 [openTime] => 1765070410414 [closeTime] => 1765156810414 [firstId] => 446 [lastId] => 460 [count] => 15 ) [353] => Array ( [symbol] => ADATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 17.81277648 [prevClosePrice] => 17.69000000 [lastPrice] => 17.84000000 [lastQty] => 1941.30000000 [bidPrice] => 18.03000000 [bidQty] => 87832.00000000 [askPrice] => 18.04000000 [askQty] => 24954.70000000 [openPrice] => 17.79000000 [highPrice] => 17.84000000 [lowPrice] => 17.74000000 [volume] => 4009.40000000 [quoteVolume] => 71418.54600000 [openTime] => 1765080841339 [closeTime] => 1765167241339 [firstId] => 4024 [lastId] => 4026 [count] => 3 ) [354] => Array ( [symbol] => ADABRL [priceChange] => 0.02400000 [priceChangePercent] => 1.048 [weightedAvgPrice] => 2.31245746 [prevClosePrice] => 2.27700000 [lastPrice] => 2.31400000 [lastQty] => 436.10000000 [bidPrice] => 2.32800000 [bidQty] => 19436.00000000 [askPrice] => 2.32900000 [askQty] => 13953.20000000 [openPrice] => 2.29000000 [highPrice] => 2.31400000 [lowPrice] => 2.27900000 [volume] => 9248.80000000 [quoteVolume] => 21387.45660000 [openTime] => 1765080891926 [closeTime] => 1765167291926 [firstId] => 4300 [lastId] => 4305 [count] => 6 ) [355] => Array ( [symbol] => FISBTC [priceChange] => 0.00000005 [priceChangePercent] => 14.706 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000039 [lastQty] => 8500.00000000 [bidPrice] => 0.00000038 [bidQty] => 693048.00000000 [askPrice] => 0.00000039 [askQty] => 146596.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 8614219.00000000 [quoteVolume] => 3.13502129 [openTime] => 1765080858310 [closeTime] => 1765167258310 [firstId] => 176 [lastId] => 208 [count] => 33 ) [356] => Array ( [symbol] => FISUSDT [priceChange] => 0.00350000 [priceChangePercent] => 11.006 [weightedAvgPrice] => 0.03557184 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03530000 [lastQty] => 5778.00000000 [bidPrice] => 0.03510000 [bidQty] => 90668.00000000 [askPrice] => 0.03530000 [askQty] => 306076.00000000 [openPrice] => 0.03180000 [highPrice] => 0.03790000 [lowPrice] => 0.02970000 [volume] => 16946565.00000000 [quoteVolume] => 602820.49360000 [openTime] => 1765080908835 [closeTime] => 1765167308835 [firstId] => 23144 [lastId] => 26288 [count] => 3145 ) [357] => Array ( [symbol] => DOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.78000000 [prevClosePrice] => 11.73000000 [lastPrice] => 11.78000000 [lastQty] => 0.85000000 [bidPrice] => 11.68000000 [bidQty] => 5467.12000000 [askPrice] => 11.69000000 [askQty] => 26.87000000 [openPrice] => 11.78000000 [highPrice] => 11.78000000 [lowPrice] => 11.78000000 [volume] => 0.85000000 [quoteVolume] => 10.01300000 [openTime] => 1765080902383 [closeTime] => 1765167302383 [firstId] => 334 [lastId] => 334 [count] => 1 ) [358] => Array ( [symbol] => HOTTRY [priceChange] => -0.00110000 [priceChangePercent] => -4.876 [weightedAvgPrice] => 0.02147338 [prevClosePrice] => 0.02183000 [lastPrice] => 0.02146000 [lastQty] => 8716682.00000000 [bidPrice] => 0.02184000 [bidQty] => 327372.00000000 [askPrice] => 0.02187000 [askQty] => 327372.00000000 [openPrice] => 0.02256000 [highPrice] => 0.02256000 [lowPrice] => 0.02146000 [volume] => 25814578.00000000 [quoteVolume] => 554326.27920000 [openTime] => 1765080824617 [closeTime] => 1765167224617 [firstId] => 848 [lastId] => 854 [count] => 7 ) [359] => Array ( [symbol] => EGLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.73000000 [prevClosePrice] => 6.90000000 [lastPrice] => 6.73000000 [lastQty] => 0.75000000 [bidPrice] => 6.78000000 [bidQty] => 692.96000000 [askPrice] => 6.80000000 [askQty] => 50.52000000 [openPrice] => 6.73000000 [highPrice] => 6.73000000 [lowPrice] => 6.73000000 [volume] => 0.75000000 [quoteVolume] => 5.04750000 [openTime] => 1765080790884 [closeTime] => 1765167190884 [firstId] => 241 [lastId] => 241 [count] => 1 ) [360] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000082 [lastQty] => 122.00000000 [bidPrice] => 0.00000081 [bidQty] => 379866.70000000 [askPrice] => 0.00000083 [askQty] => 64284.80000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000082 [volume] => 122.00000000 [quoteVolume] => 0.00010004 [openTime] => 1765079394855 [closeTime] => 1765165794855 [firstId] => 111 [lastId] => 111 [count] => 1 ) [361] => Array ( [symbol] => OMUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.810 [weightedAvgPrice] => 0.07375214 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07470000 [lastQty] => 5380.00000000 [bidPrice] => 0.07450000 [bidQty] => 1335040.30000000 [askPrice] => 0.07460000 [askQty] => 41090.00000000 [openPrice] => 0.07410000 [highPrice] => 0.07500000 [lowPrice] => 0.07270000 [volume] => 33611.50000000 [quoteVolume] => 2478.92010000 [openTime] => 1765080908885 [closeTime] => 1765167308885 [firstId] => 2748 [lastId] => 2754 [count] => 7 ) [362] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00018000 [priceChangePercent] => -3.838 [weightedAvgPrice] => 0.00450078 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00451000 [lastQty] => 18446.00000000 [bidPrice] => 0.00452000 [bidQty] => 583348.00000000 [askPrice] => 0.00453000 [askQty] => 9222449.00000000 [openPrice] => 0.00469000 [highPrice] => 0.00469000 [lowPrice] => 0.00443000 [volume] => 276266.00000000 [quoteVolume] => 1243.41203000 [openTime] => 1765080028505 [closeTime] => 1765166428505 [firstId] => 835 [lastId] => 846 [count] => 12 ) [363] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.951 [weightedAvgPrice] => 0.52743361 [prevClosePrice] => 0.53000000 [lastPrice] => 0.53100000 [lastQty] => 559.50000000 [bidPrice] => 0.52900000 [bidQty] => 25155.44000000 [askPrice] => 0.53000000 [askQty] => 6836.20000000 [openPrice] => 0.52600000 [highPrice] => 0.53100000 [lowPrice] => 0.51600000 [volume] => 14697.97000000 [quoteVolume] => 7752.20336000 [openTime] => 1765080908905 [closeTime] => 1765167308905 [firstId] => 3312 [lastId] => 3328 [count] => 17 ) [364] => Array ( [symbol] => AVAXEUR [priceChange] => -0.01000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 11.48000696 [prevClosePrice] => 11.34000000 [lastPrice] => 11.48000000 [lastQty] => 632.13000000 [bidPrice] => 11.63000000 [bidQty] => 2255.76000000 [askPrice] => 11.64000000 [askQty] => 19.55000000 [openPrice] => 11.49000000 [highPrice] => 11.49000000 [lowPrice] => 11.48000000 [volume] => 632.57000000 [quoteVolume] => 7261.90800000 [openTime] => 1765080908915 [closeTime] => 1765167308915 [firstId] => 2031 [lastId] => 2033 [count] => 3 ) [365] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.884 [weightedAvgPrice] => 0.22741500 [prevClosePrice] => 0.23800000 [lastPrice] => 0.22900000 [lastQty] => 2075.00000000 [bidPrice] => 0.22840000 [bidQty] => 10335.44000000 [askPrice] => 0.22850000 [askQty] => 1890.00000000 [openPrice] => 0.23580000 [highPrice] => 0.23580000 [lowPrice] => 0.22290000 [volume] => 18933.85000000 [quoteVolume] => 4305.84148000 [openTime] => 1765080925698 [closeTime] => 1765167325698 [firstId] => 10027 [lastId] => 10046 [count] => 20 ) [366] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 175.40000000 [prevClosePrice] => 177.00000000 [lastPrice] => 175.40000000 [lastQty] => 0.06000000 [bidPrice] => 174.10000000 [bidQty] => 697.20000000 [askPrice] => 174.20000000 [askQty] => 308.32000000 [openPrice] => 175.40000000 [highPrice] => 175.40000000 [lowPrice] => 175.40000000 [volume] => 0.06000000 [quoteVolume] => 10.52400000 [openTime] => 1765080908935 [closeTime] => 1765167308935 [firstId] => 359 [lastId] => 359 [count] => 1 ) [367] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12500000 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12500000 [lastQty] => 685.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12500000 [highPrice] => 0.12500000 [lowPrice] => 0.12500000 [volume] => 685.62000000 [quoteVolume] => 85.70250000 [openTime] => 1764873657333 [closeTime] => 1764960057333 [firstId] => 835 [lastId] => 840 [count] => 6 ) [368] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.365 [weightedAvgPrice] => 0.00000275 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000275 [lastQty] => 396.00000000 [bidPrice] => 0.00000286 [bidQty] => 37316.00000000 [askPrice] => 0.00000288 [askQty] => 388.00000000 [openPrice] => 0.00000274 [highPrice] => 0.00000275 [lowPrice] => 0.00000274 [volume] => 433.00000000 [quoteVolume] => 0.00119038 [openTime] => 1765080908955 [closeTime] => 1765167308955 [firstId] => 560 [lastId] => 561 [count] => 2 ) [369] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.01520000 [priceChangePercent] => 6.184 [weightedAvgPrice] => 0.25327679 [prevClosePrice] => 0.24590000 [lastPrice] => 0.26100000 [lastQty] => 95.00000000 [bidPrice] => 0.26140000 [bidQty] => 13000.00000000 [askPrice] => 0.26170000 [askQty] => 100.00000000 [openPrice] => 0.24580000 [highPrice] => 0.26100000 [lowPrice] => 0.23870000 [volume] => 223446.00000000 [quoteVolume] => 56593.68500000 [openTime] => 1765080925739 [closeTime] => 1765167325739 [firstId] => 19561 [lastId] => 19610 [count] => 50 ) [370] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000080 [lastQty] => 1362.00000000 [bidPrice] => 0.00000079 [bidQty] => 1072996.00000000 [askPrice] => 0.00000080 [askQty] => 664976.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 1362.00000000 [quoteVolume] => 0.00108960 [openTime] => 1765078862276 [closeTime] => 1765165262276 [firstId] => 117 [lastId] => 117 [count] => 1 ) [371] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 0.07263356 [prevClosePrice] => 0.07180000 [lastPrice] => 0.07230000 [lastQty] => 5519.00000000 [bidPrice] => 0.07240000 [bidQty] => 615508.00000000 [askPrice] => 0.07250000 [askQty] => 4041212.00000000 [openPrice] => 0.07140000 [highPrice] => 0.07310000 [lowPrice] => 0.06940000 [volume] => 156084.00000000 [quoteVolume] => 11336.93700000 [openTime] => 1765080612597 [closeTime] => 1765167012597 [firstId] => 2619 [lastId] => 2638 [count] => 20 ) [372] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32800000 [prevClosePrice] => 0.33530000 [lastPrice] => 0.32800000 [lastQty] => 30.49000000 [bidPrice] => 0.33530000 [bidQty] => 710518.76000000 [askPrice] => 0.33570000 [askQty] => 20925.00000000 [openPrice] => 0.32800000 [highPrice] => 0.32800000 [lowPrice] => 0.32800000 [volume] => 30.49000000 [quoteVolume] => 10.00072000 [openTime] => 1765080908995 [closeTime] => 1765167308995 [firstId] => 684 [lastId] => 684 [count] => 1 ) [373] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.055 [weightedAvgPrice] => 0.09546737 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09530000 [lastQty] => 4639.00000000 [bidPrice] => 0.09540000 [bidQty] => 18284.70000000 [askPrice] => 0.09560000 [askQty] => 83915.10000000 [openPrice] => 0.09730000 [highPrice] => 0.09800000 [lowPrice] => 0.09430000 [volume] => 38619.10000000 [quoteVolume] => 3686.86389000 [openTime] => 1765080892118 [closeTime] => 1765167292118 [firstId] => 773 [lastId] => 787 [count] => 15 ) [374] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.23987015 [prevClosePrice] => 0.24490000 [lastPrice] => 0.24460000 [lastQty] => 1848.00000000 [bidPrice] => 0.24540000 [bidQty] => 900.00000000 [askPrice] => 0.24550000 [askQty] => 948.70000000 [openPrice] => 0.24410000 [highPrice] => 0.24570000 [lowPrice] => 0.23640000 [volume] => 11971.60000000 [quoteVolume] => 2871.62952000 [openTime] => 1765080808021 [closeTime] => 1765167208021 [firstId] => 828 [lastId] => 838 [count] => 11 ) [375] => Array ( [symbol] => WINEUR [priceChange] => -0.00000615 [priceChangePercent] => -15.000 [weightedAvgPrice] => 0.00004269 [prevClosePrice] => 0.00004169 [lastPrice] => 0.00003485 [lastQty] => 19222629.00000000 [bidPrice] => 0.00003421 [bidQty] => 31972908.00000000 [askPrice] => 0.00003429 [askQty] => 28511128.00000000 [openPrice] => 0.00004100 [highPrice] => 0.00005091 [lowPrice] => 0.00003395 [volume] => 9906869507.00000000 [quoteVolume] => 422908.83177774 [openTime] => 1765080909026 [closeTime] => 1765167309026 [firstId] => 1310 [lastId] => 1926 [count] => 617 ) [376] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00231538 [prevClosePrice] => 0.00236000 [lastPrice] => 0.00235000 [lastQty] => 46446.00000000 [bidPrice] => 0.00235000 [bidQty] => 92095132.00000000 [askPrice] => 0.00236000 [askQty] => 22153192.00000000 [openPrice] => 0.00235000 [highPrice] => 0.00235000 [lowPrice] => 0.00227000 [volume] => 194380.00000000 [quoteVolume] => 450.06290000 [openTime] => 1765080639648 [closeTime] => 1765167039648 [firstId] => 1344 [lastId] => 1353 [count] => 10 ) [377] => Array ( [symbol] => ONTTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 2.83646217 [prevClosePrice] => 2.98200000 [lastPrice] => 2.83000000 [lastQty] => 492.00000000 [bidPrice] => 2.93200000 [bidQty] => 2396.00000000 [askPrice] => 2.94100000 [askQty] => 2396.00000000 [openPrice] => 2.84200000 [highPrice] => 2.84200000 [lowPrice] => 2.83000000 [volume] => 113352.00000000 [quoteVolume] => 321518.66000000 [openTime] => 1765080723685 [closeTime] => 1765167123685 [firstId] => 235 [lastId] => 242 [count] => 8 ) [378] => Array ( [symbol] => VETEUR [priceChange] => -0.00017000 [priceChangePercent] => -1.593 [weightedAvgPrice] => 0.01050527 [prevClosePrice] => 0.01088000 [lastPrice] => 0.01050000 [lastQty] => 336025.62000000 [bidPrice] => 0.01060000 [bidQty] => 1514336.92000000 [askPrice] => 0.01061000 [askQty] => 6581.24000000 [openPrice] => 0.01067000 [highPrice] => 0.01072000 [lowPrice] => 0.01050000 [volume] => 344386.83000000 [quoteVolume] => 3617.87775070 [openTime] => 1765080925831 [closeTime] => 1765167325831 [firstId] => 242 [lastId] => 244 [count] => 3 ) [379] => Array ( [symbol] => BARUSDT [priceChange] => 0.03100000 [priceChangePercent] => 5.401 [weightedAvgPrice] => 0.60044014 [prevClosePrice] => 0.58400000 [lastPrice] => 0.60500000 [lastQty] => 3185.89000000 [bidPrice] => 0.60300000 [bidQty] => 4512.80000000 [askPrice] => 0.60400000 [askQty] => 19697.27000000 [openPrice] => 0.57400000 [highPrice] => 0.61900000 [lowPrice] => 0.57400000 [volume] => 10660.44000000 [quoteVolume] => 6400.95604000 [openTime] => 1765080774258 [closeTime] => 1765167174258 [firstId] => 1048 [lastId] => 1067 [count] => 20 ) [380] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001922 [prevClosePrice] => 0.00001964 [lastPrice] => 0.00001922 [lastQty] => 56.71000000 [bidPrice] => 0.00001914 [bidQty] => 229.44000000 [askPrice] => 0.00001918 [askQty] => 272.82000000 [openPrice] => 0.00001922 [highPrice] => 0.00001922 [lowPrice] => 0.00001922 [volume] => 56.71000000 [quoteVolume] => 0.00108996 [openTime] => 1765080875312 [closeTime] => 1765167275312 [firstId] => 92 [lastId] => 92 [count] => 1 ) [381] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.02100000 [priceChangePercent] => 1.217 [weightedAvgPrice] => 1.74955400 [prevClosePrice] => 1.74700000 [lastPrice] => 1.74600000 [lastQty] => 20.00000000 [bidPrice] => 1.74400000 [bidQty] => 126.00000000 [askPrice] => 1.74600000 [askQty] => 175.68000000 [openPrice] => 1.72500000 [highPrice] => 1.75700000 [lowPrice] => 1.72300000 [volume] => 6052.25000000 [quoteVolume] => 10588.73822000 [openTime] => 1765080841717 [closeTime] => 1765167241717 [firstId] => 628 [lastId] => 650 [count] => 23 ) [382] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.334 [weightedAvgPrice] => 0.00085580 [prevClosePrice] => 0.00090500 [lastPrice] => 0.00089500 [lastQty] => 18446.00000000 [bidPrice] => 0.00089600 [bidQty] => 5450740.00000000 [askPrice] => 0.00089700 [askQty] => 252000.00000000 [openPrice] => 0.00089800 [highPrice] => 0.00091500 [lowPrice] => 0.00085500 [volume] => 15966537.00000000 [quoteVolume] => 13664.17335600 [openTime] => 1765080909097 [closeTime] => 1765167309097 [firstId] => 1099 [lastId] => 1115 [count] => 17 ) [383] => Array ( [symbol] => TRXEUR [priceChange] => 0.00090000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 0.24681080 [prevClosePrice] => 0.24690000 [lastPrice] => 0.24690000 [lastQty] => 2133.00000000 [bidPrice] => 0.24630000 [bidQty] => 520.00000000 [askPrice] => 0.24640000 [askQty] => 13496.00000000 [openPrice] => 0.24600000 [highPrice] => 0.24690000 [lowPrice] => 0.24600000 [volume] => 14970.00000000 [quoteVolume] => 3694.75770000 [openTime] => 1765080925881 [closeTime] => 1765167325881 [firstId] => 1159 [lastId] => 1162 [count] => 4 ) [384] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52640000 [prevClosePrice] => 0.53910000 [lastPrice] => 0.52640000 [lastQty] => 19.00000000 [bidPrice] => 0.52560000 [bidQty] => 6581.20000000 [askPrice] => 0.52600000 [askQty] => 6581.20000000 [openPrice] => 0.52640000 [highPrice] => 0.52640000 [lowPrice] => 0.52640000 [volume] => 19.00000000 [quoteVolume] => 10.00160000 [openTime] => 1765080909117 [closeTime] => 1765167309117 [firstId] => 408 [lastId] => 408 [count] => 1 ) [385] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.237 [weightedAvgPrice] => 0.00000843 [prevClosePrice] => 0.00000856 [lastPrice] => 0.00000841 [lastQty] => 3133591.00 [bidPrice] => 0.00000838 [bidQty] => 33603595096.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000843 [highPrice] => 0.00000845 [lowPrice] => 0.00000841 [volume] => 10186087.00 [quoteVolume] => 85.84864513 [openTime] => 1765080824889 [closeTime] => 1765167224889 [firstId] => 3550 [lastId] => 3555 [count] => 6 ) [386] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.259 [weightedAvgPrice] => 0.00003851 [prevClosePrice] => 0.00003900 [lastPrice] => 0.00003850 [lastQty] => 28.31000000 [bidPrice] => 0.00003810 [bidQty] => 16763.95000000 [askPrice] => 0.00003820 [askQty] => 47.24000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003850 [volume] => 30.91000000 [quoteVolume] => 0.00119029 [openTime] => 1765080925911 [closeTime] => 1765167325911 [firstId] => 1301 [lastId] => 1302 [count] => 2 ) [387] => Array ( [symbol] => ICPUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 3.45991105 [prevClosePrice] => 3.49000000 [lastPrice] => 3.48200000 [lastQty] => 7.16000000 [bidPrice] => 3.48000000 [bidQty] => 17493.32000000 [askPrice] => 3.48100000 [askQty] => 9957.28000000 [openPrice] => 3.48600000 [highPrice] => 3.51800000 [lowPrice] => 3.32300000 [volume] => 17961.38000000 [quoteVolume] => 62144.77716000 [openTime] => 1765080925922 [closeTime] => 1765167325922 [firstId] => 50542 [lastId] => 51094 [count] => 553 ) [388] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000714 [prevClosePrice] => 0.00000724 [lastPrice] => 0.00000714 [lastQty] => 140057.00 [bidPrice] => 0.00000719 [bidQty] => 3769641296.00 [askPrice] => 0.00000724 [askQty] => 137809720.00 [openPrice] => 0.00000714 [highPrice] => 0.00000714 [lowPrice] => 0.00000714 [volume] => 140057.00 [quoteVolume] => 1.00000698 [openTime] => 1765080875393 [closeTime] => 1765167275393 [firstId] => 1529 [lastId] => 1529 [count] => 1 ) [389] => Array ( [symbol] => ARBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.00004385 [prevClosePrice] => 0.00004470 [lastPrice] => 0.00004410 [lastQty] => 6.16000000 [bidPrice] => 0.00004410 [bidQty] => 3272.12000000 [askPrice] => 0.00004420 [askQty] => 954.76000000 [openPrice] => 0.00004380 [highPrice] => 0.00004440 [lowPrice] => 0.00004300 [volume] => 122.67000000 [quoteVolume] => 0.00537867 [openTime] => 1765080460970 [closeTime] => 1765166860970 [firstId] => 1722 [lastId] => 1735 [count] => 14 ) [390] => Array ( [symbol] => ARUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 4.00002916 [prevClosePrice] => 4.01000000 [lastPrice] => 4.02000000 [lastQty] => 2.55000000 [bidPrice] => 4.02000000 [bidQty] => 16223.95000000 [askPrice] => 4.03000000 [askQty] => 23455.28000000 [openPrice] => 3.97000000 [highPrice] => 4.04000000 [lowPrice] => 3.78000000 [volume] => 2993.66000000 [quoteVolume] => 11974.72730000 [openTime] => 1765080629720 [closeTime] => 1765167029720 [firstId] => 10760 [lastId] => 10800 [count] => 41 ) [391] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.64527931 [prevClosePrice] => 0.66000000 [lastPrice] => 0.64300000 [lastQty] => 683.00000000 [bidPrice] => 0.64500000 [bidQty] => 38977.50000000 [askPrice] => 0.64600000 [askQty] => 8527.20000000 [openPrice] => 0.65400000 [highPrice] => 0.66000000 [lowPrice] => 0.63700000 [volume] => 4168.80000000 [quoteVolume] => 2690.04040000 [openTime] => 1765080892302 [closeTime] => 1765167292302 [firstId] => 1033 [lastId] => 1041 [count] => 9 ) [392] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004200 [prevClosePrice] => 0.00004310 [lastPrice] => 0.00004200 [lastQty] => 28.34000000 [bidPrice] => 0.00004180 [bidQty] => 2795.92000000 [askPrice] => 0.00004190 [askQty] => 1190.48000000 [openPrice] => 0.00004200 [highPrice] => 0.00004200 [lowPrice] => 0.00004200 [volume] => 28.34000000 [quoteVolume] => 0.00119028 [openTime] => 1765080646614 [closeTime] => 1765167046614 [firstId] => 225 [lastId] => 226 [count] => 2 ) [393] => Array ( [symbol] => LPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00424000 [prevClosePrice] => 0.00430000 [lastPrice] => 0.00424000 [lastQty] => 25.88000000 [bidPrice] => 0.00422000 [bidQty] => 1366.96000000 [askPrice] => 0.00424000 [askQty] => 237.60000000 [openPrice] => 0.00424000 [highPrice] => 0.00424000 [lowPrice] => 0.00424000 [volume] => 25.88000000 [quoteVolume] => 0.10973120 [openTime] => 1765080909208 [closeTime] => 1765167309208 [firstId] => 344 [lastId] => 344 [count] => 1 ) [394] => Array ( [symbol] => LPTUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 3.77931497 [prevClosePrice] => 3.85600000 [lastPrice] => 3.80700000 [lastQty] => 98.00000000 [bidPrice] => 3.81300000 [bidQty] => 117.00000000 [askPrice] => 3.81400000 [askQty] => 117.00000000 [openPrice] => 3.82000000 [highPrice] => 3.83300000 [lowPrice] => 3.70900000 [volume] => 2474.97000000 [quoteVolume] => 9353.69118000 [openTime] => 1765080925993 [closeTime] => 1765167325993 [firstId] => 2347 [lastId] => 2372 [count] => 26 ) [395] => Array ( [symbol] => SOLEUR [priceChange] => 0.73000000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 113.67285033 [prevClosePrice] => 114.81000000 [lastPrice] => 115.38000000 [lastQty] => 42.94700000 [bidPrice] => 115.30000000 [bidQty] => 37.60700000 [askPrice] => 115.31000000 [askQty] => 91.29200000 [openPrice] => 114.65000000 [highPrice] => 117.13000000 [lowPrice] => 109.95000000 [volume] => 31886.93500000 [quoteVolume] => 3624678.78982000 [openTime] => 1765080926004 [closeTime] => 1765167326004 [firstId] => 44073 [lastId] => 46792 [count] => 2720 ) [396] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004571 [prevClosePrice] => 0.00004634 [lastPrice] => 0.00004571 [lastQty] => 218771.00 [bidPrice] => 0.00004603 [bidQty] => 424779332.00 [askPrice] => 0.00004612 [askQty] => 85919088.00 [openPrice] => 0.00004571 [highPrice] => 0.00004571 [lowPrice] => 0.00004571 [volume] => 218771.00 [quoteVolume] => 10.00002241 [openTime] => 1765080791254 [closeTime] => 1765167191254 [firstId] => 2251 [lastId] => 2251 [count] => 1 ) [397] => Array ( [symbol] => ICPEUR [priceChange] => -0.00800000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 2.98813491 [prevClosePrice] => 2.98800000 [lastPrice] => 2.99200000 [lastQty] => 694.00000000 [bidPrice] => 2.98600000 [bidQty] => 3738.36000000 [askPrice] => 2.99000000 [askQty] => 23.60000000 [openPrice] => 3.00000000 [highPrice] => 3.00200000 [lowPrice] => 2.88600000 [volume] => 1606.19000000 [quoteVolume] => 4799.51241000 [openTime] => 1765080926024 [closeTime] => 1765167326024 [firstId] => 1081 [lastId] => 1104 [count] => 24 ) [398] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000220 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.00035551 [prevClosePrice] => 0.00036140 [lastPrice] => 0.00035630 [lastQty] => 157828643.00 [bidPrice] => 0.00035670 [bidQty] => 1282315108.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00035410 [highPrice] => 0.00035770 [lowPrice] => 0.00035410 [volume] => 572299886.00 [quoteVolume] => 203457.55584580 [openTime] => 1765080926034 [closeTime] => 1765167326034 [firstId] => 6291 [lastId] => 6295 [count] => 5 ) [399] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00029000 [priceChangePercent] => 4.746 [weightedAvgPrice] => 0.00623394 [prevClosePrice] => 0.00641700 [lastPrice] => 0.00640000 [lastQty] => 18446.00000000 [bidPrice] => 0.00643000 [bidQty] => 2319592.00000000 [askPrice] => 0.00643400 [askQty] => 74340.00000000 [openPrice] => 0.00611000 [highPrice] => 0.00640000 [lowPrice] => 0.00605700 [volume] => 229864.00000000 [quoteVolume] => 1432.95841900 [openTime] => 1765080926044 [closeTime] => 1765167326044 [firstId] => 8476 [lastId] => 8490 [count] => 15 ) [400] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 0.02049866 [prevClosePrice] => 0.02030000 [lastPrice] => 0.02030000 [lastQty] => 18446.00000000 [bidPrice] => 0.02040000 [bidQty] => 393512.00000000 [askPrice] => 0.02050000 [askQty] => 8306584.00000000 [openPrice] => 0.02070000 [highPrice] => 0.02090000 [lowPrice] => 0.01930000 [volume] => 13537585.00000000 [quoteVolume] => 277502.35480000 [openTime] => 1765080740765 [closeTime] => 1765167140765 [firstId] => 840 [lastId] => 869 [count] => 30 ) [401] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.418 [weightedAvgPrice] => 0.14254436 [prevClosePrice] => 0.14300000 [lastPrice] => 0.14300000 [lastQty] => 3703.20000000 [bidPrice] => 0.14300000 [bidQty] => 652352.80000000 [askPrice] => 0.14400000 [askQty] => 1056769.60000000 [openPrice] => 0.14100000 [highPrice] => 0.14800000 [lowPrice] => 0.14000000 [volume] => 35691.70000000 [quoteVolume] => 5087.65070000 [openTime] => 1765079662720 [closeTime] => 1765166062720 [firstId] => 803 [lastId] => 829 [count] => 27 ) [402] => Array ( [symbol] => SOLTRY [priceChange] => 34.20000000 [priceChangePercent] => 0.603 [weightedAvgPrice] => 5622.66677876 [prevClosePrice] => 5674.50000000 [lastPrice] => 5708.80000000 [lastQty] => 14.89900000 [bidPrice] => 5715.10000000 [bidQty] => 1.68400000 [askPrice] => 5715.70000000 [askQty] => 1.68400000 [openPrice] => 5674.60000000 [highPrice] => 5802.20000000 [lowPrice] => 5444.60000000 [volume] => 11350.77500000 [quoteVolume] => 63821625.50570000 [openTime] => 1765080926076 [closeTime] => 1765167326076 [firstId] => 40060 [lastId] => 41822 [count] => 1763 ) [403] => Array ( [symbol] => SOLBRL [priceChange] => 7.10000000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 726.59897688 [prevClosePrice] => 732.40000000 [lastPrice] => 738.60000000 [lastQty] => 7.65700000 [bidPrice] => 738.10000000 [bidQty] => 0.90800000 [askPrice] => 738.20000000 [askQty] => 97.14800000 [openPrice] => 731.50000000 [highPrice] => 747.30000000 [lowPrice] => 702.50000000 [volume] => 11494.22100000 [quoteVolume] => 8351689.21860000 [openTime] => 1765080926086 [closeTime] => 1765167326086 [firstId] => 25113 [lastId] => 26379 [count] => 1267 ) [404] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.04378225 [prevClosePrice] => 0.04080000 [lastPrice] => 0.04150000 [lastQty] => 10192.00000000 [bidPrice] => 0.04170000 [bidQty] => 118356.00000000 [askPrice] => 0.04180000 [askQty] => 4046724.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04740000 [lowPrice] => 0.04050000 [volume] => 4234145.00000000 [quoteVolume] => 185380.38730000 [openTime] => 1765080757768 [closeTime] => 1765167157768 [firstId] => 5452 [lastId] => 5614 [count] => 163 ) [405] => Array ( [symbol] => MLNUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.548 [weightedAvgPrice] => 5.52505901 [prevClosePrice] => 5.37000000 [lastPrice] => 5.50000000 [lastQty] => 79.00000000 [bidPrice] => 5.52000000 [bidQty] => 1641.68800000 [askPrice] => 5.53000000 [askQty] => 1107.58800000 [openPrice] => 5.47000000 [highPrice] => 5.70000000 [lowPrice] => 5.36000000 [volume] => 36770.50700000 [quoteVolume] => 203159.22087000 [openTime] => 1765080926106 [closeTime] => 1765167326106 [firstId] => 3213 [lastId] => 4284 [count] => 1072 ) [406] => Array ( [symbol] => GRTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92500000 [prevClosePrice] => 1.96900000 [lastPrice] => 1.92500000 [lastQty] => 6.00000000 [bidPrice] => 1.94700000 [bidQty] => 1856.00000000 [askPrice] => 1.94800000 [askQty] => 37904.00000000 [openPrice] => 1.92500000 [highPrice] => 1.92500000 [lowPrice] => 1.92500000 [volume] => 6.00000000 [quoteVolume] => 11.55000000 [openTime] => 1765080926116 [closeTime] => 1765167326116 [firstId] => 470 [lastId] => 470 [count] => 1 ) [407] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 3.97638361 [prevClosePrice] => 3.88500000 [lastPrice] => 3.90000000 [lastQty] => 44.52000000 [bidPrice] => 3.91000000 [bidQty] => 58.48000000 [askPrice] => 3.91300000 [askQty] => 58.48000000 [openPrice] => 3.88600000 [highPrice] => 4.00500000 [lowPrice] => 3.78100000 [volume] => 12418.24000000 [quoteVolume] => 49379.68597000 [openTime] => 1765080926125 [closeTime] => 1765167326125 [firstId] => 2250 [lastId] => 2296 [count] => 47 ) [408] => Array ( [symbol] => C98USDT [priceChange] => -0.00120000 [priceChangePercent] => -4.040 [weightedAvgPrice] => 0.02763292 [prevClosePrice] => 0.02960000 [lastPrice] => 0.02850000 [lastQty] => 15795.00000000 [bidPrice] => 0.02850000 [bidQty] => 500300.00000000 [askPrice] => 0.02860000 [askQty] => 1427514.30000000 [openPrice] => 0.02970000 [highPrice] => 0.02990000 [lowPrice] => 0.02750000 [volume] => 3541294.30000000 [quoteVolume] => 97856.28530000 [openTime] => 1765080613065 [closeTime] => 1765167013065 [firstId] => 950 [lastId] => 970 [count] => 21 ) [409] => Array ( [symbol] => QNTBTC [priceChange] => -0.00002420 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.00098172 [prevClosePrice] => 0.00100490 [lastPrice] => 0.00097980 [lastQty] => 0.18300000 [bidPrice] => 0.00097980 [bidQty] => 0.94200000 [askPrice] => 0.00098010 [askQty] => 0.94200000 [openPrice] => 0.00100400 [highPrice] => 0.00100400 [lowPrice] => 0.00097970 [volume] => 1.21100000 [quoteVolume] => 0.00118886 [openTime] => 1765080926147 [closeTime] => 1765167326147 [firstId] => 414 [lastId] => 416 [count] => 3 ) [410] => Array ( [symbol] => QNTUSDT [priceChange] => -0.18000000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 88.96265435 [prevClosePrice] => 90.25000000 [lastPrice] => 89.38000000 [lastQty] => 20.00000000 [bidPrice] => 89.29000000 [bidQty] => 65.03100000 [askPrice] => 89.30000000 [askQty] => 2.30400000 [openPrice] => 89.56000000 [highPrice] => 89.98000000 [lowPrice] => 86.88000000 [volume] => 311.19900000 [quoteVolume] => 27685.08907000 [openTime] => 1765080926156 [closeTime] => 1765167326156 [firstId] => 9648 [lastId] => 9739 [count] => 92 ) [411] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000242 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000242 [lastQty] => 452.28000000 [bidPrice] => 0.00000236 [bidQty] => 13305.24000000 [askPrice] => 0.00000237 [askQty] => 64063.92000000 [openPrice] => 0.00000244 [highPrice] => 0.00000244 [lowPrice] => 0.00000242 [volume] => 493.27000000 [quoteVolume] => 0.00119452 [openTime] => 1765080461197 [closeTime] => 1765166861197 [firstId] => 130 [lastId] => 131 [count] => 2 ) [412] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 0.21865858 [prevClosePrice] => 0.21900000 [lastPrice] => 0.21500000 [lastQty] => 2199.60000000 [bidPrice] => 0.21500000 [bidQty] => 158567.35000000 [askPrice] => 0.21600000 [askQty] => 544690.76000000 [openPrice] => 0.21700000 [highPrice] => 0.22400000 [lowPrice] => 0.21300000 [volume] => 60742.11000000 [quoteVolume] => 13281.78337000 [openTime] => 1765080613105 [closeTime] => 1765167013105 [firstId] => 1578 [lastId] => 1619 [count] => 42 ) [413] => Array ( [symbol] => MINABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 1038.00000000 [bidPrice] => 0.00000103 [bidQty] => 296243.50000000 [askPrice] => 0.00000104 [askQty] => 87880.00000000 [openPrice] => 0.00000104 [highPrice] => 0.00000105 [lowPrice] => 0.00000104 [volume] => 1134.20000000 [quoteVolume] => 0.00118994 [openTime] => 1765071259364 [closeTime] => 1765157659364 [firstId] => 227 [lastId] => 228 [count] => 2 ) [414] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.09526077 [prevClosePrice] => 0.09410000 [lastPrice] => 0.09440000 [lastQty] => 1680.00000000 [bidPrice] => 0.09440000 [bidQty] => 420571.20000000 [askPrice] => 0.09450000 [askQty] => 13950.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09630000 [lowPrice] => 0.09220000 [volume] => 128373.30000000 [quoteVolume] => 12228.93880000 [openTime] => 1765080875659 [closeTime] => 1765167275659 [firstId] => 12187 [lastId] => 12231 [count] => 45 ) [415] => Array ( [symbol] => RAYUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 1.13358186 [prevClosePrice] => 1.14600000 [lastPrice] => 1.13900000 [lastQty] => 382.80000000 [bidPrice] => 1.14300000 [bidQty] => 27018.80000000 [askPrice] => 1.14400000 [askQty] => 1095.50000000 [openPrice] => 1.12700000 [highPrice] => 1.15100000 [lowPrice] => 1.10200000 [volume] => 4252.60000000 [quoteVolume] => 4820.67020000 [openTime] => 1765080926206 [closeTime] => 1765167326206 [firstId] => 4802 [lastId] => 4829 [count] => 28 ) [416] => Array ( [symbol] => FARMUSDT [priceChange] => -0.21000000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 20.09045360 [prevClosePrice] => 20.34000000 [lastPrice] => 20.10000000 [lastQty] => 0.99700000 [bidPrice] => 20.11000000 [bidQty] => 14.86800000 [askPrice] => 20.15000000 [askQty] => 353.42000000 [openPrice] => 20.31000000 [highPrice] => 20.43000000 [lowPrice] => 19.55000000 [volume] => 738.11300000 [quoteVolume] => 14829.02498000 [openTime] => 1765080774634 [closeTime] => 1765167174634 [firstId] => 3119 [lastId] => 3162 [count] => 44 ) [417] => Array ( [symbol] => TLMTRY [priceChange] => 0.00430000 [priceChangePercent] => 4.512 [weightedAvgPrice] => 0.09716707 [prevClosePrice] => 0.10020000 [lastPrice] => 0.09960000 [lastQty] => 2988117.00000000 [bidPrice] => 0.09990000 [bidQty] => 827792.00000000 [askPrice] => 0.10000000 [askQty] => 756848.00000000 [openPrice] => 0.09530000 [highPrice] => 0.09960000 [lowPrice] => 0.09460000 [volume] => 16197651.00000000 [quoteVolume] => 1573878.29920000 [openTime] => 1765080892566 [closeTime] => 1765167292566 [firstId] => 535 [lastId] => 544 [count] => 10 ) [418] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.01192164 [prevClosePrice] => 0.01209000 [lastPrice] => 0.01205000 [lastQty] => 18446.00000000 [bidPrice] => 0.01207000 [bidQty] => 33628.00000000 [askPrice] => 0.01211000 [askQty] => 423108.00000000 [openPrice] => 0.01196000 [highPrice] => 0.01223000 [lowPrice] => 0.01175000 [volume] => 143948.00000000 [quoteVolume] => 1716.09642000 [openTime] => 1765080892576 [closeTime] => 1765167292576 [firstId] => 1048 [lastId] => 1057 [count] => 10 ) [419] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.283 [weightedAvgPrice] => 0.03504733 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03540000 [lastQty] => 12407.00000000 [bidPrice] => 0.03540000 [bidQty] => 216201.20000000 [askPrice] => 0.03550000 [askQty] => 428060.40000000 [openPrice] => 0.03530000 [highPrice] => 0.03560000 [lowPrice] => 0.03460000 [volume] => 81504.50000000 [quoteVolume] => 2856.51475000 [openTime] => 1765080478340 [closeTime] => 1765166878340 [firstId] => 964 [lastId] => 974 [count] => 11 ) [420] => Array ( [symbol] => REQUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.108 [weightedAvgPrice] => 0.10649478 [prevClosePrice] => 0.10850000 [lastPrice] => 0.10710000 [lastQty] => 4047.00000000 [bidPrice] => 0.10710000 [bidQty] => 38388.00000000 [askPrice] => 0.10730000 [askQty] => 22664.00000000 [openPrice] => 0.10830000 [highPrice] => 0.10830000 [lowPrice] => 0.10500000 [volume] => 26174.00000000 [quoteVolume] => 2787.39440000 [openTime] => 1765080842117 [closeTime] => 1765167242117 [firstId] => 543 [lastId] => 550 [count] => 8 ) [421] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20739547 [prevClosePrice] => 0.21300000 [lastPrice] => 0.20800000 [lastQty] => 1838.00000000 [bidPrice] => 0.20800000 [bidQty] => 104769.20000000 [askPrice] => 0.20900000 [askQty] => 51185.00000000 [openPrice] => 0.20800000 [highPrice] => 0.21000000 [lowPrice] => 0.20400000 [volume] => 52156.30000000 [quoteVolume] => 10816.98030000 [openTime] => 1765080079620 [closeTime] => 1765166479620 [firstId] => 2706 [lastId] => 2719 [count] => 14 ) [422] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.449 [weightedAvgPrice] => 0.00894195 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00887000 [lastQty] => 18446.00000000 [bidPrice] => 0.00889000 [bidQty] => 553504.00000000 [askPrice] => 0.00890000 [askQty] => 49500.00000000 [openPrice] => 0.00891000 [highPrice] => 0.00899000 [lowPrice] => 0.00873000 [volume] => 704806.00000000 [quoteVolume] => 6302.34225000 [openTime] => 1765080875740 [closeTime] => 1765167275740 [firstId] => 792 [lastId] => 807 [count] => 16 ) [423] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 9677960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 86314733.00000000 [quoteVolume] => 8.22023342 [openTime] => 1764834087996 [closeTime] => 1764920487996 [firstId] => 469 [lastId] => 682 [count] => 214 ) [424] => Array ( [symbol] => GNOUSDT [priceChange] => 2.40000000 [priceChangePercent] => 1.911 [weightedAvgPrice] => 126.31867489 [prevClosePrice] => 125.46000000 [lastPrice] => 128.02000000 [lastQty] => 1.09400000 [bidPrice] => 128.29000000 [bidQty] => 7.15600000 [askPrice] => 128.51000000 [askQty] => 3.32400000 [openPrice] => 125.62000000 [highPrice] => 128.52000000 [lowPrice] => 124.73000000 [volume] => 31.13700000 [quoteVolume] => 3933.18458000 [openTime] => 1765080909524 [closeTime] => 1765167309524 [firstId] => 2771 [lastId] => 2796 [count] => 26 ) [425] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60700000 [prevClosePrice] => 0.61530000 [lastPrice] => 0.60700000 [lastQty] => 17.00000000 [bidPrice] => 0.60960000 [bidQty] => 5904.00000000 [askPrice] => 0.60990000 [askQty] => 5904.00000000 [openPrice] => 0.60700000 [highPrice] => 0.60700000 [lowPrice] => 0.60700000 [volume] => 17.00000000 [quoteVolume] => 10.31900000 [openTime] => 1765080926307 [closeTime] => 1765167326307 [firstId] => 387 [lastId] => 387 [count] => 1 ) [426] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000060 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.00001163 [prevClosePrice] => 0.00001194 [lastPrice] => 0.00001163 [lastQty] => 409337610.00 [bidPrice] => 0.00001182 [bidQty] => 987659800.00 [askPrice] => 0.00001184 [askQty] => 922414676.00 [openPrice] => 0.00001223 [highPrice] => 0.00001223 [lowPrice] => 0.00001163 [volume] => 410670944.00 [quoteVolume] => 4776.89641245 [openTime] => 1765080859029 [closeTime] => 1765167259029 [firstId] => 545 [lastId] => 547 [count] => 3 ) [427] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01140000 [priceChangePercent] => -5.154 [weightedAvgPrice] => 0.21340648 [prevClosePrice] => 0.22250000 [lastPrice] => 0.20980000 [lastQty] => 759.48000000 [bidPrice] => 0.21090000 [bidQty] => 4243.68000000 [askPrice] => 0.21100000 [askQty] => 30229.80000000 [openPrice] => 0.22120000 [highPrice] => 0.22120000 [lowPrice] => 0.20490000 [volume] => 77201.96000000 [quoteVolume] => 16475.39815000 [openTime] => 1765080926326 [closeTime] => 1765167326326 [firstId] => 3723 [lastId] => 3764 [count] => 42 ) [428] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000012 [priceChangePercent] => -4.858 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000235 [lastQty] => 425967.42000000 [bidPrice] => 0.00000231 [bidQty] => 7630.92000000 [askPrice] => 0.00000232 [askQty] => 20051.43000000 [openPrice] => 0.00000247 [highPrice] => 0.00000247 [lowPrice] => 0.00000235 [volume] => 426412.76000000 [quoteVolume] => 1.00212340 [openTime] => 1765080690520 [closeTime] => 1765167090520 [firstId] => 201 [lastId] => 205 [count] => 5 ) [429] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.01499386 [prevClosePrice] => 0.01343000 [lastPrice] => 0.01313000 [lastQty] => 18446.00000000 [bidPrice] => 0.01317000 [bidQty] => 29604.00000000 [askPrice] => 0.01320000 [askQty] => 67272.30000000 [openPrice] => 0.01316000 [highPrice] => 0.01650000 [lowPrice] => 0.01183000 [volume] => 181782432.50000000 [quoteVolume] => 2725619.68638000 [openTime] => 1765080892782 [closeTime] => 1765167292782 [firstId] => 2725 [lastId] => 30031 [count] => 27307 ) [430] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99883049 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99890000 [lastQty] => 499.00000000 [bidPrice] => 0.99890000 [bidQty] => 42209.00000000 [askPrice] => 0.99900000 [askQty] => 3300.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99910000 [lowPrice] => 0.99880000 [volume] => 3244.00000000 [quoteVolume] => 3240.20610000 [openTime] => 1765079992558 [closeTime] => 1765166392558 [firstId] => 414 [lastId] => 424 [count] => 11 ) [431] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.00724617 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00722000 [lastQty] => 18446.00000000 [bidPrice] => 0.00724000 [bidQty] => 1393868.00000000 [askPrice] => 0.00725000 [askQty] => 11281888.00000000 [openPrice] => 0.00716000 [highPrice] => 0.00728000 [lowPrice] => 0.00700000 [volume] => 1155795.00000000 [quoteVolume] => 8375.08921000 [openTime] => 1765080926367 [closeTime] => 1765167326367 [firstId] => 3526 [lastId] => 3547 [count] => 22 ) [432] => Array ( [symbol] => ILVUSDT [priceChange] => 0.07000000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 7.12181144 [prevClosePrice] => 7.16000000 [lastPrice] => 7.14000000 [lastQty] => 55.00000000 [bidPrice] => 7.15000000 [bidQty] => 1481.22400000 [askPrice] => 7.16000000 [askQty] => 371.69600000 [openPrice] => 7.07000000 [highPrice] => 7.20000000 [lowPrice] => 6.97000000 [volume] => 716.93800000 [quoteVolume] => 5105.89725000 [openTime] => 1765080774796 [closeTime] => 1765167174796 [firstId] => 4497 [lastId] => 4508 [count] => 12 ) [433] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00007762 [prevClosePrice] => 0.00008100 [lastPrice] => 0.00007900 [lastQty] => 13.79700000 [bidPrice] => 0.00007800 [bidQty] => 4167.95200000 [askPrice] => 0.00007900 [askQty] => 3443.16800000 [openPrice] => 0.00007800 [highPrice] => 0.00007900 [lowPrice] => 0.00007700 [volume] => 3694.78400000 [quoteVolume] => 0.28677782 [openTime] => 1765078509411 [closeTime] => 1765164909411 [firstId] => 256 [lastId] => 259 [count] => 4 ) [434] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.357 [weightedAvgPrice] => 0.07293604 [prevClosePrice] => 0.07530000 [lastPrice] => 0.07270000 [lastQty] => 4851.00000000 [bidPrice] => 0.07290000 [bidQty] => 414189.50000000 [askPrice] => 0.07300000 [askQty] => 83171.10000000 [openPrice] => 0.07370000 [highPrice] => 0.07380000 [lowPrice] => 0.07050000 [volume] => 102572.50000000 [quoteVolume] => 7481.23146000 [openTime] => 1765080875864 [closeTime] => 1765167275864 [firstId] => 2033 [lastId] => 2049 [count] => 17 ) [435] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000081 [lastQty] => 1469.10000000 [bidPrice] => 0.00000080 [bidQty] => 157538.20000000 [askPrice] => 0.00000081 [askQty] => 190141.60000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 1469.10000000 [quoteVolume] => 0.00118996 [openTime] => 1765080613336 [closeTime] => 1765167013336 [firstId] => 78 [lastId] => 79 [count] => 2 ) [436] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.02074781 [prevClosePrice] => 0.02116000 [lastPrice] => 0.02090000 [lastQty] => 18446.00000000 [bidPrice] => 0.02092000 [bidQty] => 100208.00000000 [askPrice] => 0.02095000 [askQty] => 267744.00000000 [openPrice] => 0.02074000 [highPrice] => 0.02120000 [lowPrice] => 0.02050000 [volume] => 129127.00000000 [quoteVolume] => 2679.10190000 [openTime] => 1765080909645 [closeTime] => 1765167309645 [firstId] => 939 [lastId] => 950 [count] => 12 ) [437] => Array ( [symbol] => DFUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.01344985 [prevClosePrice] => 0.01368000 [lastPrice] => 0.01349000 [lastQty] => 18446.00000000 [bidPrice] => 0.01349000 [bidQty] => 28800.00000000 [askPrice] => 0.01351000 [askQty] => 1010368.00000000 [openPrice] => 0.01352000 [highPrice] => 0.01369000 [lowPrice] => 0.01329000 [volume] => 117969.00000000 [quoteVolume] => 1586.66486000 [openTime] => 1765080825414 [closeTime] => 1765167225414 [firstId] => 701 [lastId] => 708 [count] => 8 ) [438] => Array ( [symbol] => SOLUSDC [priceChange] => 1.05000000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 132.37076218 [prevClosePrice] => 133.38000000 [lastPrice] => 134.36000000 [lastQty] => 29.77400000 [bidPrice] => 134.33000000 [bidQty] => 258.61200000 [askPrice] => 134.34000000 [askQty] => 743.79600000 [openPrice] => 133.31000000 [highPrice] => 136.34000000 [lowPrice] => 127.89000000 [volume] => 182760.98800000 [quoteVolume] => 24192211.27900000 [openTime] => 1765080926534 [closeTime] => 1765167326534 [firstId] => 167008 [lastId] => 179783 [count] => 12776 ) [439] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.661 [weightedAvgPrice] => 0.04491244 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04510000 [lastQty] => 10178.00000000 [bidPrice] => 0.04500000 [bidQty] => 895991.60000000 [askPrice] => 0.04510000 [askQty] => 532395.50000000 [openPrice] => 0.04540000 [highPrice] => 0.04580000 [lowPrice] => 0.04430000 [volume] => 67735.10000000 [quoteVolume] => 3042.14881000 [openTime] => 1765080909675 [closeTime] => 1765167309675 [firstId] => 1406 [lastId] => 1414 [count] => 9 ) [440] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 200.10000000 [bidPrice] => 0.00000049 [bidQty] => 446164.80000000 [askPrice] => 0.00000050 [askQty] => 387733.20000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 200.10000000 [quoteVolume] => 0.00010005 [openTime] => 1765075958174 [closeTime] => 1765162358174 [firstId] => 172 [lastId] => 172 [count] => 1 ) [441] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.00000327 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000328 [lastQty] => 332.30000000 [bidPrice] => 0.00000325 [bidQty] => 31518.00000000 [askPrice] => 0.00000328 [askQty] => 4115.60000000 [openPrice] => 0.00000321 [highPrice] => 0.00000328 [lowPrice] => 0.00000321 [volume] => 363.50000000 [quoteVolume] => 0.00119009 [openTime] => 1765079743099 [closeTime] => 1765166143099 [firstId] => 108 [lastId] => 109 [count] => 2 ) [442] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.29845320 [prevClosePrice] => 0.29300000 [lastPrice] => 0.29800000 [lastQty] => 1587.00000000 [bidPrice] => 0.29600000 [bidQty] => 141003.20000000 [askPrice] => 0.29700000 [askQty] => 34184.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30200000 [lowPrice] => 0.28400000 [volume] => 180403.70000000 [quoteVolume] => 53842.06160000 [openTime] => 1765080664001 [closeTime] => 1765167064001 [firstId] => 957 [lastId] => 978 [count] => 22 ) [443] => Array ( [symbol] => RADUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.689 [weightedAvgPrice] => 0.31319214 [prevClosePrice] => 0.30200000 [lastPrice] => 0.30100000 [lastQty] => 1231.00000000 [bidPrice] => 0.30100000 [bidQty] => 15494.20000000 [askPrice] => 0.30200000 [askQty] => 89250.30000000 [openPrice] => 0.29600000 [highPrice] => 0.31500000 [lowPrice] => 0.29300000 [volume] => 511108.00000000 [quoteVolume] => 160075.00880000 [openTime] => 1765079998885 [closeTime] => 1765166398885 [firstId] => 941 [lastId] => 961 [count] => 21 ) [444] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000027 [lastQty] => 1203388.40000000 [bidPrice] => 0.00000026 [bidQty] => 1314372.00000000 [askPrice] => 0.00000027 [askQty] => 72388.30000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 1203388.40000000 [quoteVolume] => 0.32491486 [openTime] => 1765080680776 [closeTime] => 1765167080776 [firstId] => 182 [lastId] => 183 [count] => 2 ) [445] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 0.02442596 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02460000 [lastQty] => 17287.00000000 [bidPrice] => 0.02450000 [bidQty] => 3728574.70000000 [askPrice] => 0.02460000 [askQty] => 145883.60000000 [openPrice] => 0.02510000 [highPrice] => 0.02520000 [lowPrice] => 0.02390000 [volume] => 122281.70000000 [quoteVolume] => 2986.84783000 [openTime] => 1765080791836 [closeTime] => 1765167191836 [firstId] => 11157 [lastId] => 11168 [count] => 12 ) [446] => Array ( [symbol] => AVAXBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 73.70000000 [prevClosePrice] => 72.40000000 [lastPrice] => 73.70000000 [lastQty] => 0.14000000 [bidPrice] => 74.40000000 [bidQty] => 1005.20000000 [askPrice] => 74.70000000 [askQty] => 620.15000000 [openPrice] => 73.70000000 [highPrice] => 73.70000000 [lowPrice] => 73.70000000 [volume] => 0.14000000 [quoteVolume] => 10.31800000 [openTime] => 1765080926613 [closeTime] => 1765167326613 [firstId] => 664 [lastId] => 664 [count] => 1 ) [447] => Array ( [symbol] => AXSETH [priceChange] => -0.00000900 [priceChangePercent] => -2.604 [weightedAvgPrice] => 0.00034260 [prevClosePrice] => 0.00035490 [lastPrice] => 0.00033660 [lastQty] => 94.50200000 [bidPrice] => 0.00033260 [bidQty] => 2045.27600000 [askPrice] => 0.00033530 [askQty] => 1771.24000000 [openPrice] => 0.00034560 [highPrice] => 0.00034560 [lowPrice] => 0.00033660 [volume] => 5954.72800000 [quoteVolume] => 2.04011719 [openTime] => 1765080926624 [closeTime] => 1765167326624 [firstId] => 181 [lastId] => 185 [count] => 5 ) [448] => Array ( [symbol] => SOLETH [priceChange] => -0.00051000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.04332797 [prevClosePrice] => 0.04365000 [lastPrice] => 0.04315000 [lastQty] => 29.77400000 [bidPrice] => 0.04315000 [bidQty] => 36.15600000 [askPrice] => 0.04316000 [askQty] => 397.72000000 [openPrice] => 0.04366000 [highPrice] => 0.04382000 [lowPrice] => 0.04284000 [volume] => 57796.89800000 [quoteVolume] => 2504.22253581 [openTime] => 1765080926633 [closeTime] => 1765167326633 [firstId] => 67223 [lastId] => 72065 [count] => 4843 ) [449] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000032 [priceChangePercent] => 0.824 [weightedAvgPrice] => 0.00003912 [prevClosePrice] => 0.00003972 [lastPrice] => 0.00003915 [lastQty] => 27.88000000 [bidPrice] => 0.00003875 [bidQty] => 3086.64000000 [askPrice] => 0.00003905 [askQty] => 186.52000000 [openPrice] => 0.00003883 [highPrice] => 0.00003915 [lowPrice] => 0.00003883 [volume] => 30.47000000 [quoteVolume] => 0.00119206 [openTime] => 1765080774968 [closeTime] => 1765167174968 [firstId] => 143 [lastId] => 144 [count] => 2 ) [450] => Array ( [symbol] => SSVETH [priceChange] => 0.00000800 [priceChangePercent] => 0.707 [weightedAvgPrice] => 0.00113975 [prevClosePrice] => 0.00117000 [lastPrice] => 0.00114000 [lastQty] => 27.91000000 [bidPrice] => 0.00113200 [bidQty] => 5768.60000000 [askPrice] => 0.00114300 [askQty] => 1716.32000000 [openPrice] => 0.00113200 [highPrice] => 0.00114000 [lowPrice] => 0.00113200 [volume] => 28.80000000 [quoteVolume] => 0.03282488 [openTime] => 1765080926654 [closeTime] => 1765167326654 [firstId] => 169 [lastId] => 170 [count] => 2 ) [451] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.05000000 [prevClosePrice] => 48.40000000 [lastPrice] => 46.05000000 [lastQty] => 0.22000000 [bidPrice] => 46.35000000 [bidQty] => 75.92000000 [askPrice] => 46.53000000 [askQty] => 75.92000000 [openPrice] => 46.05000000 [highPrice] => 46.05000000 [lowPrice] => 46.05000000 [volume] => 0.22000000 [quoteVolume] => 10.13100000 [openTime] => 1765080876034 [closeTime] => 1765167276034 [firstId] => 206 [lastId] => 206 [count] => 1 ) [452] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.627 [weightedAvgPrice] => 1.08673895 [prevClosePrice] => 1.11100000 [lastPrice] => 1.08800000 [lastQty] => 163.68000000 [bidPrice] => 1.09300000 [bidQty] => 202.48000000 [askPrice] => 1.09400000 [askQty] => 1165.88000000 [openPrice] => 1.10600000 [highPrice] => 1.10600000 [lowPrice] => 1.08000000 [volume] => 4287.38000000 [quoteVolume] => 4659.26284000 [openTime] => 1765080909805 [closeTime] => 1765167309805 [firstId] => 1036 [lastId] => 1050 [count] => 15 ) [453] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00096000 [priceChangePercent] => 3.480 [weightedAvgPrice] => 0.02786675 [prevClosePrice] => 0.02866000 [lastPrice] => 0.02855000 [lastQty] => 12310.00000000 [bidPrice] => 0.02840000 [bidQty] => 27994.00000000 [askPrice] => 0.02843000 [askQty] => 57065.10000000 [openPrice] => 0.02759000 [highPrice] => 0.02882000 [lowPrice] => 0.02752000 [volume] => 185017.20000000 [quoteVolume] => 5155.82767400 [openTime] => 1765080909815 [closeTime] => 1765167309815 [firstId] => 15651 [lastId] => 15677 [count] => 27 ) [454] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.126 [weightedAvgPrice] => 0.10586572 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10540000 [lastQty] => 171.00000000 [bidPrice] => 0.10570000 [bidQty] => 194292.00000000 [askPrice] => 0.10590000 [askQty] => 98724.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11020000 [lowPrice] => 0.10350000 [volume] => 56493.00000000 [quoteVolume] => 5980.67210000 [openTime] => 1765080630364 [closeTime] => 1765167030364 [firstId] => 2388 [lastId] => 2429 [count] => 42 ) [455] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 5.52101857 [prevClosePrice] => 5.55000000 [lastPrice] => 5.52000000 [lastQty] => 102.00000000 [bidPrice] => 5.52000000 [bidQty] => 3259.04000000 [askPrice] => 5.53000000 [askQty] => 3675.96000000 [openPrice] => 5.53000000 [highPrice] => 5.57000000 [lowPrice] => 5.41000000 [volume] => 1162.81000000 [quoteVolume] => 6419.89560000 [openTime] => 1765080495520 [closeTime] => 1765166895520 [firstId] => 3371 [lastId] => 3389 [count] => 19 ) [456] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006050 [prevClosePrice] => 0.00006000 [lastPrice] => 0.00006050 [lastQty] => 495868.00 [bidPrice] => 0.00005960 [bidQty] => 179108772.00 [askPrice] => 0.00005990 [askQty] => 282467008.00 [openPrice] => 0.00006050 [highPrice] => 0.00006050 [lowPrice] => 0.00006050 [volume] => 495868.00 [quoteVolume] => 30.00001400 [openTime] => 1765080741334 [closeTime] => 1765167141334 [firstId] => 1562 [lastId] => 1562 [count] => 1 ) [457] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.50000000 [prevClosePrice] => 6.53000000 [lastPrice] => 6.50000000 [lastQty] => 1.60000000 [bidPrice] => 6.43000000 [bidQty] => 98979.60000000 [askPrice] => 6.44000000 [askQty] => 540.00000000 [openPrice] => 6.50000000 [highPrice] => 6.50000000 [lowPrice] => 6.50000000 [volume] => 1.60000000 [quoteVolume] => 10.40000000 [openTime] => 1765080909856 [closeTime] => 1765167309856 [firstId] => 371 [lastId] => 371 [count] => 1 ) [458] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003459 [prevClosePrice] => 0.00003240 [lastPrice] => 0.00003410 [lastQty] => 31.96400000 [bidPrice] => 0.00003330 [bidQty] => 6537.09100000 [askPrice] => 0.00003370 [askQty] => 2126.58000000 [openPrice] => 0.00003410 [highPrice] => 0.00003670 [lowPrice] => 0.00003410 [volume] => 12294.30600000 [quoteVolume] => 0.42531779 [openTime] => 1765080893074 [closeTime] => 1765167293074 [firstId] => 225 [lastId] => 234 [count] => 10 ) [459] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.10800000 [priceChangePercent] => 3.667 [weightedAvgPrice] => 3.07060525 [prevClosePrice] => 2.94700000 [lastPrice] => 3.05300000 [lastQty] => 153.00000000 [bidPrice] => 3.03700000 [bidQty] => 1232.63200000 [askPrice] => 3.04000000 [askQty] => 888.90800000 [openPrice] => 2.94500000 [highPrice] => 3.22900000 [lowPrice] => 2.90300000 [volume] => 22533.29200000 [quoteVolume] => 69190.84469200 [openTime] => 1765080926746 [closeTime] => 1765167326746 [firstId] => 2680 [lastId] => 2742 [count] => 63 ) [460] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.65005066 [prevClosePrice] => 0.61200000 [lastPrice] => 0.62900000 [lastQty] => 368.52000000 [bidPrice] => 0.63100000 [bidQty] => 421.48000000 [askPrice] => 0.63200000 [askQty] => 3481.12000000 [openPrice] => 0.61500000 [highPrice] => 0.72100000 [lowPrice] => 0.61500000 [volume] => 743693.37000000 [quoteVolume] => 483438.36610000 [openTime] => 1765080647302 [closeTime] => 1765167047302 [firstId] => 937 [lastId] => 1028 [count] => 92 ) [461] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000200 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.00012320 [prevClosePrice] => 0.00012480 [lastPrice] => 0.00012450 [lastQty] => 8.77000000 [bidPrice] => 0.00012260 [bidQty] => 1509.40000000 [askPrice] => 0.00012320 [askQty] => 1000.00000000 [openPrice] => 0.00012250 [highPrice] => 0.00012450 [lowPrice] => 0.00012240 [volume] => 24.11000000 [quoteVolume] => 0.00297024 [openTime] => 1765080926765 [closeTime] => 1765167326765 [firstId] => 135 [lastId] => 137 [count] => 3 ) [462] => Array ( [symbol] => ENSUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 11.18898051 [prevClosePrice] => 11.16000000 [lastPrice] => 11.15000000 [lastQty] => 59.00000000 [bidPrice] => 11.18000000 [bidQty] => 4596.72000000 [askPrice] => 11.19000000 [askQty] => 3333.32000000 [openPrice] => 11.12000000 [highPrice] => 11.36000000 [lowPrice] => 10.93000000 [volume] => 637.28000000 [quoteVolume] => 7130.51350000 [openTime] => 1765080926775 [closeTime] => 1765167326775 [firstId] => 1759 [lastId] => 1784 [count] => 26 ) [463] => Array ( [symbol] => DOTETH [priceChange] => -0.00001770 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.00069532 [prevClosePrice] => 0.00070090 [lastPrice] => 0.00068140 [lastQty] => 77.59000000 [bidPrice] => 0.00068300 [bidQty] => 77.59000000 [askPrice] => 0.00068320 [askQty] => 77.59000000 [openPrice] => 0.00069910 [highPrice] => 0.00069940 [lowPrice] => 0.00068140 [volume] => 611.34000000 [quoteVolume] => 0.42507785 [openTime] => 1765080926787 [closeTime] => 1765167326787 [firstId] => 4898 [lastId] => 4906 [count] => 9 ) [464] => Array ( [symbol] => SANDTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 5.85058712 [prevClosePrice] => 6.16000000 [lastPrice] => 5.82000000 [lastQty] => 914.50000000 [bidPrice] => 5.99000000 [bidQty] => 60539.60000000 [askPrice] => 6.00000000 [askQty] => 38316.40000000 [openPrice] => 5.86000000 [highPrice] => 5.86000000 [lowPrice] => 5.82000000 [volume] => 137647.50000000 [quoteVolume] => 805318.69000000 [openTime] => 1765080909926 [closeTime] => 1765167309926 [firstId] => 173 [lastId] => 178 [count] => 6 ) [465] => Array ( [symbol] => QIUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00367124 [prevClosePrice] => 0.00386000 [lastPrice] => 0.00369000 [lastQty] => 18446.00000000 [bidPrice] => 0.00370000 [bidQty] => 206216.00000000 [askPrice] => 0.00371000 [askQty] => 987960.00000000 [openPrice] => 0.00378000 [highPrice] => 0.00379000 [lowPrice] => 0.00363000 [volume] => 1161163.00000000 [quoteVolume] => 4262.90357000 [openTime] => 1765080741515 [closeTime] => 1765167141515 [firstId] => 646 [lastId] => 668 [count] => 23 ) [466] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.02700000 [priceChangePercent] => -2.354 [weightedAvgPrice] => 1.09215813 [prevClosePrice] => 1.14900000 [lastPrice] => 1.12000000 [lastQty] => 20.00000000 [bidPrice] => 1.12300000 [bidQty] => 429.88000000 [askPrice] => 1.12400000 [askQty] => 2841.64000000 [openPrice] => 1.14700000 [highPrice] => 1.15000000 [lowPrice] => 1.08700000 [volume] => 41000.76000000 [quoteVolume] => 44779.31320000 [openTime] => 1765080859433 [closeTime] => 1765167259433 [firstId] => 837 [lastId] => 869 [count] => 33 ) [467] => Array ( [symbol] => PORTOTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 46.93503137 [prevClosePrice] => 49.28000000 [lastPrice] => 46.90000000 [lastQty] => 84.30000000 [bidPrice] => 47.76000000 [bidQty] => 505.04000000 [askPrice] => 47.81000000 [askQty] => 145.12000000 [openPrice] => 46.96000000 [highPrice] => 46.96000000 [lowPrice] => 46.90000000 [volume] => 1323.02000000 [quoteVolume] => 62095.98520000 [openTime] => 1765080893165 [closeTime] => 1765167293165 [firstId] => 200 [lastId] => 207 [count] => 8 ) [468] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 0.08812987 [prevClosePrice] => 0.09020000 [lastPrice] => 0.08850000 [lastQty] => 5367.00000000 [bidPrice] => 0.08850000 [bidQty] => 8404.00000000 [askPrice] => 0.08870000 [askQty] => 185416.00000000 [openPrice] => 0.08880000 [highPrice] => 0.08930000 [lowPrice] => 0.08720000 [volume] => 34973.00000000 [quoteVolume] => 3082.16580000 [openTime] => 1765080741546 [closeTime] => 1765167141546 [firstId] => 878 [lastId] => 889 [count] => 12 ) [469] => Array ( [symbol] => AVAXETH [priceChange] => -0.00000600 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.00439718 [prevClosePrice] => 0.00435800 [lastPrice] => 0.00439700 [lastQty] => 7.24000000 [bidPrice] => 0.00435300 [bidQty] => 68.31000000 [askPrice] => 0.00435400 [askQty] => 28.32000000 [openPrice] => 0.00440300 [highPrice] => 0.00440300 [lowPrice] => 0.00439700 [volume] => 7.47000000 [quoteVolume] => 0.03284697 [openTime] => 1765080909976 [closeTime] => 1765167309976 [firstId] => 5867 [lastId] => 5868 [count] => 2 ) [470] => Array ( [symbol] => SLPTRY [priceChange] => -0.00009000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.03854022 [prevClosePrice] => 0.03705000 [lastPrice] => 0.03664000 [lastQty] => 273.00000000 [bidPrice] => 0.03809000 [bidQty] => 80100.00000000 [askPrice] => 0.03819000 [askQty] => 3801032.00000000 [openPrice] => 0.03673000 [highPrice] => 0.03890000 [lowPrice] => 0.03664000 [volume] => 23028432.00000000 [quoteVolume] => 887520.82417000 [openTime] => 1765080893196 [closeTime] => 1765167293196 [firstId] => 496 [lastId] => 518 [count] => 23 ) [471] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.06700000 [prevClosePrice] => 2.12500000 [lastPrice] => 2.06700000 [lastQty] => 4.90000000 [bidPrice] => 2.08900000 [bidQty] => 70667.60000000 [askPrice] => 2.09100000 [askQty] => 3374.80000000 [openPrice] => 2.06700000 [highPrice] => 2.06700000 [lowPrice] => 2.06700000 [volume] => 4.90000000 [quoteVolume] => 10.12830000 [openTime] => 1765080909997 [closeTime] => 1765167309997 [firstId] => 396 [lastId] => 396 [count] => 1 ) [472] => Array ( [symbol] => GALAETH [priceChange] => -0.00000003 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000231 [lastQty] => 13706.00000000 [bidPrice] => 0.00000232 [bidQty] => 1341956.00000000 [askPrice] => 0.00000233 [askQty] => 8050604.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000234 [lowPrice] => 0.00000231 [volume] => 14134.00000000 [quoteVolume] => 0.03266238 [openTime] => 1765080107908 [closeTime] => 1765166507908 [firstId] => 153 [lastId] => 154 [count] => 2 ) [473] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.732 [weightedAvgPrice] => 0.00683208 [prevClosePrice] => 0.00687000 [lastPrice] => 0.00678000 [lastQty] => 18446.00000000 [bidPrice] => 0.00679000 [bidQty] => 3416323.60000000 [askPrice] => 0.00680000 [askQty] => 4785704.70000000 [openPrice] => 0.00683000 [highPrice] => 0.00688000 [lowPrice] => 0.00662000 [volume] => 12701515.00000000 [quoteVolume] => 86777.72941400 [openTime] => 1765080724652 [closeTime] => 1765167124652 [firstId] => 1749 [lastId] => 1788 [count] => 40 ) [474] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.00213431 [prevClosePrice] => 0.00215400 [lastPrice] => 0.00212600 [lastQty] => 18446.00000000 [bidPrice] => 0.00213300 [bidQty] => 216000.00000000 [askPrice] => 0.00213400 [askQty] => 799824.00000000 [openPrice] => 0.00213100 [highPrice] => 0.00215300 [lowPrice] => 0.00209300 [volume] => 1206696.00000000 [quoteVolume] => 2575.46851000 [openTime] => 1765080893237 [closeTime] => 1765167293237 [firstId] => 1539 [lastId] => 1551 [count] => 13 ) [475] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.491 [weightedAvgPrice] => 0.00000612 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000614 [lastQty] => 12.76400000 [bidPrice] => 0.00000605 [bidQty] => 7736.63100000 [askPrice] => 0.00000607 [askQty] => 1454.35200000 [openPrice] => 0.00000611 [highPrice] => 0.00000614 [lowPrice] => 0.00000611 [volume] => 178.39600000 [quoteVolume] => 0.00109130 [openTime] => 1765080926907 [closeTime] => 1765167326907 [firstId] => 1458 [lastId] => 1460 [count] => 3 ) [476] => Array ( [symbol] => PYRUSDT [priceChange] => -0.02600000 [priceChangePercent] => -4.514 [weightedAvgPrice] => 0.54408061 [prevClosePrice] => 0.57000000 [lastPrice] => 0.55000000 [lastQty] => 596.77200000 [bidPrice] => 0.55300000 [bidQty] => 7237.12400000 [askPrice] => 0.55400000 [askQty] => 74407.25500000 [openPrice] => 0.57600000 [highPrice] => 0.57600000 [lowPrice] => 0.53900000 [volume] => 227233.52700000 [quoteVolume] => 123633.35610200 [openTime] => 1765080859534 [closeTime] => 1765167259534 [firstId] => 4315 [lastId] => 4343 [count] => 29 ) [477] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.500 [weightedAvgPrice] => 10.02626906 [prevClosePrice] => 10.05000000 [lastPrice] => 9.96000000 [lastQty] => 52.00000000 [bidPrice] => 9.95000000 [bidQty] => 27.49000000 [askPrice] => 9.96000000 [askQty] => 116.86200000 [openPrice] => 10.01000000 [highPrice] => 10.13000000 [lowPrice] => 9.58000000 [volume] => 940.73050000 [quoteVolume] => 9432.01710500 [openTime] => 1765080910057 [closeTime] => 1765167310057 [firstId] => 18137 [lastId] => 18178 [count] => 42 ) [478] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00001999 [prevClosePrice] => 0.00002111 [lastPrice] => 0.00001995 [lastQty] => 54.69000000 [bidPrice] => 0.00001990 [bidQty] => 683.20000000 [askPrice] => 0.00002007 [askQty] => 1736.76000000 [openPrice] => 0.00002000 [highPrice] => 0.00002000 [lowPrice] => 0.00001995 [volume] => 454.85000000 [quoteVolume] => 0.00909426 [openTime] => 1765080926937 [closeTime] => 1765167326937 [firstId] => 364 [lastId] => 366 [count] => 3 ) [479] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.06400000 [priceChangePercent] => -3.415 [weightedAvgPrice] => 1.87569781 [prevClosePrice] => 1.90200000 [lastPrice] => 1.81000000 [lastQty] => 298.52000000 [bidPrice] => 1.82400000 [bidQty] => 121.48000000 [askPrice] => 1.82500000 [askQty] => 4147.31000000 [openPrice] => 1.87400000 [highPrice] => 1.89400000 [lowPrice] => 1.81000000 [volume] => 21703.74000000 [quoteVolume] => 40709.65757000 [openTime] => 1765080910076 [closeTime] => 1765167310076 [firstId] => 4562 [lastId] => 4596 [count] => 35 ) [480] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 77.14000000 [prevClosePrice] => 78.33000000 [lastPrice] => 77.14000000 [lastQty] => 0.13000000 [bidPrice] => 77.52000000 [bidQty] => 151.96000000 [askPrice] => 77.65000000 [askQty] => 1192.82000000 [openPrice] => 77.14000000 [highPrice] => 77.14000000 [lowPrice] => 77.14000000 [volume] => 0.13000000 [quoteVolume] => 10.02820000 [openTime] => 1765080926957 [closeTime] => 1765167326957 [firstId] => 463 [lastId] => 463 [count] => 1 ) [481] => Array ( [symbol] => BELTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 5.98052451 [prevClosePrice] => 6.28000000 [lastPrice] => 5.97000000 [lastQty] => 81309.79000000 [bidPrice] => 6.07000000 [bidQty] => 78392.39000000 [askPrice] => 6.08000000 [askQty] => 35111.96000000 [openPrice] => 5.99000000 [highPrice] => 5.99000000 [lowPrice] => 5.97000000 [volume] => 269530.47000000 [quoteVolume] => 1611933.58230000 [openTime] => 1765080910097 [closeTime] => 1765167310097 [firstId] => 202 [lastId] => 205 [count] => 4 ) [482] => Array ( [symbol] => DENTTRY [priceChange] => -0.00033000 [priceChangePercent] => -2.960 [weightedAvgPrice] => 0.01149721 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01082000 [lastQty] => 41331482.00000000 [bidPrice] => 0.01093000 [bidQty] => 28197604.00000000 [askPrice] => 0.01099000 [askQty] => 34686704.00000000 [openPrice] => 0.01115000 [highPrice] => 0.01280000 [lowPrice] => 0.01029000 [volume] => 810303008.00000000 [quoteVolume] => 9316224.92710000 [openTime] => 1765080893319 [closeTime] => 1765167293319 [firstId] => 372 [lastId] => 425 [count] => 54 ) [483] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.36000000 [prevClosePrice] => 1.37500000 [lastPrice] => 1.36000000 [lastQty] => 7.36000000 [bidPrice] => 1.37300000 [bidQty] => 121494.40000000 [askPrice] => 1.37600000 [askQty] => 121387.72000000 [openPrice] => 1.36000000 [highPrice] => 1.36000000 [lowPrice] => 1.36000000 [volume] => 7.36000000 [quoteVolume] => 10.00960000 [openTime] => 1765080910119 [closeTime] => 1765167310119 [firstId] => 274 [lastId] => 274 [count] => 1 ) [484] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000057 [lastQty] => 175.44000000 [bidPrice] => 0.00000056 [bidQty] => 405930.60000000 [askPrice] => 0.00000057 [askQty] => 400852.36000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000057 [volume] => 175.44000000 [quoteVolume] => 0.00010000 [openTime] => 1765067537938 [closeTime] => 1765153937938 [firstId] => 137 [lastId] => 137 [count] => 1 ) [485] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.193 [weightedAvgPrice] => 0.05076961 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05160000 [lastQty] => 3939.76000000 [bidPrice] => 0.05170000 [bidQty] => 481421.24000000 [askPrice] => 0.05180000 [askQty] => 320395.76000000 [openPrice] => 0.05170000 [highPrice] => 0.05230000 [lowPrice] => 0.05060000 [volume] => 461893.34000000 [quoteVolume] => 23450.14402100 [openTime] => 1765080910137 [closeTime] => 1765167310137 [firstId] => 1655 [lastId] => 1670 [count] => 16 ) [486] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000119 [lastQty] => 168.06000000 [bidPrice] => 0.00000119 [bidQty] => 24866.00000000 [askPrice] => 0.00000120 [askQty] => 151530.32000000 [openPrice] => 0.00000120 [highPrice] => 0.00000122 [lowPrice] => 0.00000119 [volume] => 155036.57000000 [quoteVolume] => 0.18606021 [openTime] => 1765080580064 [closeTime] => 1765166980064 [firstId] => 909 [lastId] => 912 [count] => 4 ) [487] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.10960712 [prevClosePrice] => 0.11350000 [lastPrice] => 0.10780000 [lastQty] => 5246.00000000 [bidPrice] => 0.10850000 [bidQty] => 103522.52000000 [askPrice] => 0.10860000 [askQty] => 2055.00000000 [openPrice] => 0.11030000 [highPrice] => 0.11090000 [lowPrice] => 0.10640000 [volume] => 65243.40000000 [quoteVolume] => 7151.14129600 [openTime] => 1765080792260 [closeTime] => 1765167192260 [firstId] => 18296 [lastId] => 18310 [count] => 15 ) [488] => Array ( [symbol] => ALICETRY [priceChange] => -0.08000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 9.50192811 [prevClosePrice] => 10.01000000 [lastPrice] => 9.46000000 [lastQty] => 38298.57700000 [bidPrice] => 9.72000000 [bidQty] => 11058.26800000 [askPrice] => 9.73000000 [askQty] => 4923.78400000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.46000000 [volume] => 481807.00900000 [quoteVolume] => 4578095.56310000 [openTime] => 1765080910167 [closeTime] => 1765167310167 [firstId] => 1938 [lastId] => 1947 [count] => 10 ) [489] => Array ( [symbol] => FXSUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 0.80115773 [prevClosePrice] => 0.80400000 [lastPrice] => 0.78400000 [lastQty] => 425.00000000 [bidPrice] => 0.78400000 [bidQty] => 25373.50000000 [askPrice] => 0.78500000 [askQty] => 2392.40000000 [openPrice] => 0.79000000 [highPrice] => 0.80500000 [lowPrice] => 0.78400000 [volume] => 15361.40000000 [quoteVolume] => 12306.90440000 [openTime] => 1765080910177 [closeTime] => 1765167310177 [firstId] => 784 [lastId] => 805 [count] => 22 ) [490] => Array ( [symbol] => GALABRL [priceChange] => 0.00100000 [priceChangePercent] => 2.653 [weightedAvgPrice] => 0.03872902 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03870000 [lastQty] => 319562.20000000 [bidPrice] => 0.03970000 [bidQty] => 2497872.00000000 [askPrice] => 0.03990000 [askQty] => 478016.40000000 [openPrice] => 0.03770000 [highPrice] => 0.03960000 [lowPrice] => 0.03760000 [volume] => 3710632.30000000 [quoteVolume] => 143709.13542000 [openTime] => 1765080910186 [closeTime] => 1765167310186 [firstId] => 432 [lastId] => 442 [count] => 11 ) [491] => Array ( [symbol] => GALATRY [priceChange] => -0.00160000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.29928186 [prevClosePrice] => 0.30770000 [lastPrice] => 0.30040000 [lastQty] => 27050.20000000 [bidPrice] => 0.30830000 [bidQty] => 40500.00000000 [askPrice] => 0.30840000 [askQty] => 40500.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30990000 [lowPrice] => 0.29370000 [volume] => 7319177.10000000 [quoteVolume] => 2190496.95622000 [openTime] => 1765080927069 [closeTime] => 1765167327069 [firstId] => 5501 [lastId] => 5519 [count] => 19 ) [492] => Array ( [symbol] => LUNATRY [priceChange] => -0.96500000 [priceChangePercent] => -18.346 [weightedAvgPrice] => 5.00261936 [prevClosePrice] => 5.52000000 [lastPrice] => 4.29500000 [lastQty] => 11753.60000000 [bidPrice] => 4.37200000 [bidQty] => 5224.80000000 [askPrice] => 4.37500000 [askQty] => 55164.40000000 [openPrice] => 5.26000000 [highPrice] => 5.26000000 [lowPrice] => 4.29500000 [volume] => 786039.60000000 [quoteVolume] => 3932256.91740000 [openTime] => 1765080927080 [closeTime] => 1765167327080 [firstId] => 939 [lastId] => 998 [count] => 60 ) [493] => Array ( [symbol] => VOXELUSDT [priceChange] => 0.00420000 [priceChangePercent] => 17.500 [weightedAvgPrice] => 0.03033157 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02820000 [lastQty] => 3546.00000000 [bidPrice] => 0.02900000 [bidQty] => 168169.20000000 [askPrice] => 0.02910000 [askQty] => 259572.40000000 [openPrice] => 0.02400000 [highPrice] => 0.03390000 [lowPrice] => 0.02260000 [volume] => 3989788.80000000 [quoteVolume] => 121016.56099000 [openTime] => 1765080927091 [closeTime] => 1765167327091 [firstId] => 8304 [lastId] => 8398 [count] => 95 ) [494] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.01000000 [prevClosePrice] => 4.08000000 [lastPrice] => 4.01000000 [lastQty] => 2.50000000 [bidPrice] => 4.02000000 [bidQty] => 326604.76000000 [askPrice] => 4.03000000 [askQty] => 453717.44000000 [openPrice] => 4.01000000 [highPrice] => 4.01000000 [lowPrice] => 4.01000000 [volume] => 2.50000000 [quoteVolume] => 10.02500000 [openTime] => 1765080613928 [closeTime] => 1765167013928 [firstId] => 1330 [lastId] => 1330 [count] => 1 ) [495] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25344975 [prevClosePrice] => 0.24800000 [lastPrice] => 0.24700000 [lastQty] => 79.05800000 [bidPrice] => 0.24700000 [bidQty] => 242537.31700000 [askPrice] => 0.24800000 [askQty] => 11517.54400000 [openPrice] => 0.24700000 [highPrice] => 0.25500000 [lowPrice] => 0.24000000 [volume] => 348144.93700000 [quoteVolume] => 88237.24832700 [openTime] => 1765080910237 [closeTime] => 1765167310237 [firstId] => 6165 [lastId] => 6182 [count] => 18 ) [496] => Array ( [symbol] => CVXUSDT [priceChange] => 0.06000000 [priceChangePercent] => 3.407 [weightedAvgPrice] => 1.82242616 [prevClosePrice] => 1.78800000 [lastPrice] => 1.82100000 [lastQty] => 20.00000000 [bidPrice] => 1.81900000 [bidQty] => 8548.32400000 [askPrice] => 1.82000000 [askQty] => 544.52000000 [openPrice] => 1.76100000 [highPrice] => 1.85100000 [lowPrice] => 1.76100000 [volume] => 3143.50700000 [quoteVolume] => 5728.80939700 [openTime] => 1765080910247 [closeTime] => 1765167310247 [firstId] => 1271 [lastId] => 1295 [count] => 25 ) [497] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000002 [priceChangePercent] => 22.222 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 1252896.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 193856700.40000000 [quoteVolume] => 17.81189918 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 97 [count] => 98 ) [498] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 0.00965855 [prevClosePrice] => 0.00999000 [lastPrice] => 0.00993000 [lastQty] => 18446.00000000 [bidPrice] => 0.00992000 [bidQty] => 2661663.20000000 [askPrice] => 0.00993000 [askQty] => 285950.40000000 [openPrice] => 0.00985000 [highPrice] => 0.00996000 [lowPrice] => 0.00957000 [volume] => 373065.10000000 [quoteVolume] => 3603.26915500 [openTime] => 1765080910267 [closeTime] => 1765167310267 [firstId] => 5126 [lastId] => 5144 [count] => 19 ) [499] => Array ( [symbol] => LINKBNB [priceChange] => 0.00003000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.01532194 [prevClosePrice] => 0.01558000 [lastPrice] => 0.01555000 [lastQty] => 7.04600000 [bidPrice] => 0.01542000 [bidQty] => 1029.58400000 [askPrice] => 0.01544000 [askQty] => 373.33200000 [openPrice] => 0.01552000 [highPrice] => 0.01555000 [lowPrice] => 0.01522000 [volume] => 59.64100000 [quoteVolume] => 0.91381594 [openTime] => 1765080893492 [closeTime] => 1765167293492 [firstId] => 1362 [lastId] => 1366 [count] => 5 ) [500] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000800 [priceChangePercent] => 3.103 [weightedAvgPrice] => 0.00025737 [prevClosePrice] => 0.00026970 [lastPrice] => 0.00026580 [lastQty] => 376222.00000000 [bidPrice] => 0.00026350 [bidQty] => 6116136.00000000 [askPrice] => 0.00026360 [askQty] => 800000.00000000 [openPrice] => 0.00025780 [highPrice] => 0.00026580 [lowPrice] => 0.00025550 [volume] => 61050854.00000000 [quoteVolume] => 15712.40577310 [openTime] => 1765080910286 [closeTime] => 1765167310286 [firstId] => 3527 [lastId] => 3545 [count] => 19 ) [501] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000078 [lastQty] => 128.21000000 [bidPrice] => 0.00000078 [bidQty] => 181240.16000000 [askPrice] => 0.00000079 [askQty] => 150410.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 128.21000000 [quoteVolume] => 0.00010000 [openTime] => 1765079110053 [closeTime] => 1765165510053 [firstId] => 95 [lastId] => 95 [count] => 1 ) [502] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.07091297 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07110000 [lastQty] => 5208.00000000 [bidPrice] => 0.07140000 [bidQty] => 38453.83000000 [askPrice] => 0.07150000 [askQty] => 354208.12000000 [openPrice] => 0.07120000 [highPrice] => 0.07240000 [lowPrice] => 0.07010000 [volume] => 34608.84000000 [quoteVolume] => 2454.21577800 [openTime] => 1765080614008 [closeTime] => 1765167014008 [firstId] => 985 [lastId] => 993 [count] => 9 ) [503] => Array ( [symbol] => ATOMETH [priceChange] => -0.00000900 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.00071495 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00071300 [lastQty] => 44.60000000 [bidPrice] => 0.00071200 [bidQty] => 70.40400000 [askPrice] => 0.00071400 [askQty] => 7725.16400000 [openPrice] => 0.00072200 [highPrice] => 0.00072200 [lowPrice] => 0.00071300 [volume] => 2100.35600000 [quoteVolume] => 1.50165002 [openTime] => 1765080741899 [closeTime] => 1765167141899 [firstId] => 116 [lastId] => 120 [count] => 5 ) [504] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00255900 [prevClosePrice] => 0.00256900 [lastPrice] => 0.00255900 [lastQty] => 12.43640000 [bidPrice] => 0.00253700 [bidQty] => 260.02440000 [askPrice] => 0.00254700 [askQty] => 807.16840000 [openPrice] => 0.00255900 [highPrice] => 0.00255900 [lowPrice] => 0.00255900 [volume] => 12.43640000 [quoteVolume] => 0.03182474 [openTime] => 1765080876656 [closeTime] => 1765167276656 [firstId] => 314 [lastId] => 314 [count] => 1 ) [505] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.00112322 [prevClosePrice] => 0.00115300 [lastPrice] => 0.00111600 [lastQty] => 28.41800000 [bidPrice] => 0.00111700 [bidQty] => 47.24800000 [askPrice] => 0.00111900 [askQty] => 47.24800000 [openPrice] => 0.00112600 [highPrice] => 0.00112600 [lowPrice] => 0.00111600 [volume] => 102.07800000 [quoteVolume] => 0.11465564 [openTime] => 1765080927211 [closeTime] => 1765167327211 [firstId] => 1275 [lastId] => 1276 [count] => 2 ) [506] => Array ( [symbol] => NEARETH [priceChange] => 0.00000320 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.00055966 [prevClosePrice] => 0.00056520 [lastPrice] => 0.00056560 [lastQty] => 56.73500000 [bidPrice] => 0.00055530 [bidQty] => 534.47600000 [askPrice] => 0.00055580 [askQty] => 195.74800000 [openPrice] => 0.00056240 [highPrice] => 0.00056560 [lowPrice] => 0.00055550 [volume] => 580.57200000 [quoteVolume] => 0.32492328 [openTime] => 1765080927221 [closeTime] => 1765167327221 [firstId] => 16126 [lastId] => 16134 [count] => 9 ) [507] => Array ( [symbol] => ATOMTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 91.28912588 [prevClosePrice] => 95.70000000 [lastPrice] => 91.00000000 [lastQty] => 202.65400000 [bidPrice] => 94.40000000 [bidQty] => 497.10000000 [askPrice] => 94.60000000 [askQty] => 318.35100000 [openPrice] => 91.60000000 [highPrice] => 91.60000000 [lowPrice] => 91.00000000 [volume] => 5234.52900000 [quoteVolume] => 477855.57680000 [openTime] => 1765080792462 [closeTime] => 1765167192462 [firstId] => 409 [lastId] => 416 [count] => 8 ) [508] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1643709.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 4395346.00000000 [quoteVolume] => 0.41202824 [openTime] => 1764834090429 [closeTime] => 1764920490429 [firstId] => 300 [lastId] => 304 [count] => 5 ) [509] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.00888265 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00886000 [lastQty] => 4683.00000000 [bidPrice] => 0.00885000 [bidQty] => 4082008.00000000 [askPrice] => 0.00886000 [askQty] => 468240.00000000 [openPrice] => 0.00895000 [highPrice] => 0.00899000 [lowPrice] => 0.00872000 [volume] => 741271.00000000 [quoteVolume] => 6584.44718000 [openTime] => 1765080910377 [closeTime] => 1765167310377 [firstId] => 2032 [lastId] => 2060 [count] => 29 ) [510] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.752 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000318 [lastQty] => 97.44000000 [bidPrice] => 0.00000314 [bidQty] => 44834.00000000 [askPrice] => 0.00000316 [askQty] => 1519.24000000 [openPrice] => 0.00000327 [highPrice] => 0.00000327 [lowPrice] => 0.00000315 [volume] => 2473.31000000 [quoteVolume] => 0.00790814 [openTime] => 1765080792492 [closeTime] => 1765167192492 [firstId] => 802 [lastId] => 816 [count] => 15 ) [511] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00800000 [priceChangePercent] => -2.712 [weightedAvgPrice] => 0.29186892 [prevClosePrice] => 0.29500000 [lastPrice] => 0.28700000 [lastQty] => 1259.00000000 [bidPrice] => 0.28700000 [bidQty] => 283636.52000000 [askPrice] => 0.28800000 [askQty] => 308352.64000000 [openPrice] => 0.29500000 [highPrice] => 0.29700000 [lowPrice] => 0.27900000 [volume] => 62371.36000000 [quoteVolume] => 18204.26142000 [openTime] => 1765080741979 [closeTime] => 1765167141979 [firstId] => 3319 [lastId] => 3395 [count] => 77 ) [512] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000008 [priceChangePercent] => 25.000 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000040 [lastQty] => 1501370.80000000 [bidPrice] => 0.00000040 [bidQty] => 964727.60000000 [askPrice] => 0.00000041 [askQty] => 367285.50000000 [openPrice] => 0.00000032 [highPrice] => 0.00000046 [lowPrice] => 0.00000032 [volume] => 37529879.20000000 [quoteVolume] => 14.51208679 [openTime] => 1765078577570 [closeTime] => 1765164977570 [firstId] => 168 [lastId] => 266 [count] => 99 ) [513] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00920000 [priceChangePercent] => 33.094 [weightedAvgPrice] => 0.03747375 [prevClosePrice] => 0.02710000 [lastPrice] => 0.03700000 [lastQty] => 272.40000000 [bidPrice] => 0.03680000 [bidQty] => 259239.20000000 [askPrice] => 0.03690000 [askQty] => 63321.60000000 [openPrice] => 0.02780000 [highPrice] => 0.04200000 [lowPrice] => 0.02700000 [volume] => 569515838.90000000 [quoteVolume] => 21341892.50407000 [openTime] => 1765080843143 [closeTime] => 1765167243143 [firstId] => 882 [lastId] => 211957 [count] => 211076 ) [514] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 146.50000000 [prevClosePrice] => 148.30000000 [lastPrice] => 146.50000000 [lastQty] => 0.06900000 [bidPrice] => 148.10000000 [bidQty] => 7175.24400000 [askPrice] => 148.20000000 [askQty] => 1346.41200000 [openPrice] => 146.50000000 [highPrice] => 146.50000000 [lowPrice] => 146.50000000 [volume] => 0.06900000 [quoteVolume] => 10.10850000 [openTime] => 1765080910428 [closeTime] => 1765167310428 [firstId] => 3553 [lastId] => 3553 [count] => 1 ) [515] => Array ( [symbol] => UNIETH [priceChange] => -0.00003000 [priceChangePercent] => -1.643 [weightedAvgPrice] => 0.00181316 [prevClosePrice] => 0.00184000 [lastPrice] => 0.00179600 [lastQty] => 17.67600000 [bidPrice] => 0.00179700 [bidQty] => 4444.12000000 [askPrice] => 0.00179800 [askQty] => 2301.97600000 [openPrice] => 0.00182600 [highPrice] => 0.00182600 [lowPrice] => 0.00179600 [volume] => 518.51600000 [quoteVolume] => 0.94015067 [openTime] => 1765080859928 [closeTime] => 1765167259928 [firstId] => 2214 [lastId] => 2218 [count] => 5 ) [516] => Array ( [symbol] => ROSETRY [priceChange] => -0.00500000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.54307446 [prevClosePrice] => 0.57000000 [lastPrice] => 0.54100000 [lastQty] => 930538.50000000 [bidPrice] => 0.56200000 [bidQty] => 1300474.80000000 [askPrice] => 0.56300000 [askQty] => 12824.70000000 [openPrice] => 0.54600000 [highPrice] => 0.54600000 [lowPrice] => 0.54100000 [volume] => 3724917.80000000 [quoteVolume] => 2022907.72710000 [openTime] => 1765080876776 [closeTime] => 1765167276776 [firstId] => 1392 [lastId] => 1398 [count] => 7 ) [517] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.012 [weightedAvgPrice] => 0.12564919 [prevClosePrice] => 0.12900000 [lastPrice] => 0.12710000 [lastQty] => 142.20000000 [bidPrice] => 0.12730000 [bidQty] => 115978.30000000 [askPrice] => 0.12750000 [askQty] => 16591.20000000 [openPrice] => 0.12840000 [highPrice] => 0.12840000 [lowPrice] => 0.12320000 [volume] => 23277.20000000 [quoteVolume] => 2924.76138000 [openTime] => 1765080893677 [closeTime] => 1765167293677 [firstId] => 4243 [lastId] => 4280 [count] => 38 ) [518] => Array ( [symbol] => API3BTC [priceChange] => 0.00000003 [priceChangePercent] => 0.543 [weightedAvgPrice] => 0.00000555 [prevClosePrice] => 0.00000563 [lastPrice] => 0.00000555 [lastQty] => 196.39000000 [bidPrice] => 0.00000545 [bidQty] => 18298.08000000 [askPrice] => 0.00000549 [askQty] => 661.92000000 [openPrice] => 0.00000552 [highPrice] => 0.00000555 [lowPrice] => 0.00000552 [volume] => 214.51000000 [quoteVolume] => 0.00118998 [openTime] => 1765080910469 [closeTime] => 1765167310469 [firstId] => 202 [lastId] => 203 [count] => 2 ) [519] => Array ( [symbol] => API3USDT [priceChange] => -0.01000000 [priceChangePercent] => -1.962 [weightedAvgPrice] => 0.50013935 [prevClosePrice] => 0.50810000 [lastPrice] => 0.49970000 [lastQty] => 20.00000000 [bidPrice] => 0.49880000 [bidQty] => 9136.20000000 [askPrice] => 0.49890000 [askQty] => 2203.71000000 [openPrice] => 0.50970000 [highPrice] => 0.50990000 [lowPrice] => 0.48540000 [volume] => 16074.06000000 [quoteVolume] => 8039.26999300 [openTime] => 1765080910479 [closeTime] => 1765167310479 [firstId] => 4025 [lastId] => 4052 [count] => 28 ) [520] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000041 [bidQty] => 108871473907.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1765067538327 [closeTime] => 1765153938327 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001683 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00001757 [bidQty] => 16000000000.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1765079160709 [closeTime] => 1765165560709 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 13.158 [weightedAvgPrice] => 0.01313950 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01290000 [lastQty] => 1626.00000000 [bidPrice] => 0.01260000 [bidQty] => 4321902.80000000 [askPrice] => 0.01270000 [askQty] => 2699694.40000000 [openPrice] => 0.01140000 [highPrice] => 0.01510000 [lowPrice] => 0.01110000 [volume] => 90152138.99000000 [quoteVolume] => 1184554.45992200 [openTime] => 1765080893727 [closeTime] => 1765167293727 [firstId] => 1407 [lastId] => 1695 [count] => 289 ) [523] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.00000886 [prevClosePrice] => 0.00000907 [lastPrice] => 0.00000886 [lastQty] => 123.02000000 [bidPrice] => 0.00000883 [bidQty] => 1747.44000000 [askPrice] => 0.00000886 [askQty] => 2499.36000000 [openPrice] => 0.00000881 [highPrice] => 0.00000886 [lowPrice] => 0.00000881 [volume] => 134.38000000 [quoteVolume] => 0.00119003 [openTime] => 1765080910520 [closeTime] => 1765167310520 [firstId] => 1203 [lastId] => 1204 [count] => 2 ) [524] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01600000 [priceChangePercent] => 2.033 [weightedAvgPrice] => 0.79325734 [prevClosePrice] => 0.80900000 [lastPrice] => 0.80300000 [lastQty] => 591.00000000 [bidPrice] => 0.80500000 [bidQty] => 1296.92000000 [askPrice] => 0.80700000 [askQty] => 4660.47000000 [openPrice] => 0.78700000 [highPrice] => 0.80900000 [lowPrice] => 0.78500000 [volume] => 3979.38000000 [quoteVolume] => 3156.67238000 [openTime] => 1765080910530 [closeTime] => 1765167310530 [firstId] => 9297 [lastId] => 9309 [count] => 13 ) [525] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05980000 [prevClosePrice] => 0.06090000 [lastPrice] => 0.05980000 [lastQty] => 168.00000000 [bidPrice] => 0.06040000 [bidQty] => 6206440.00000000 [askPrice] => 0.06050000 [askQty] => 3586732.00000000 [openPrice] => 0.05980000 [highPrice] => 0.05980000 [lowPrice] => 0.05980000 [volume] => 168.00000000 [quoteVolume] => 10.04640000 [openTime] => 1765080725177 [closeTime] => 1765167125177 [firstId] => 575 [lastId] => 575 [count] => 1 ) [526] => Array ( [symbol] => ONETRY [priceChange] => 0.00880000 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.16299939 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16820000 [lastQty] => 961315.90000000 [bidPrice] => 0.16330000 [bidQty] => 702614.00000000 [askPrice] => 0.16370000 [askQty] => 11965.20000000 [openPrice] => 0.15940000 [highPrice] => 0.16820000 [lowPrice] => 0.15860000 [volume] => 11569671.40000000 [quoteVolume] => 1885849.34800000 [openTime] => 1765080927424 [closeTime] => 1765167327424 [firstId] => 355 [lastId] => 372 [count] => 18 ) [527] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 0.02537721 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02540000 [lastQty] => 15627.00000000 [bidPrice] => 0.02550000 [bidQty] => 224376.70000000 [askPrice] => 0.02560000 [askQty] => 8657613.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02580000 [lowPrice] => 0.02460000 [volume] => 451180.30000000 [quoteVolume] => 11449.69719000 [openTime] => 1765080580477 [closeTime] => 1765166980477 [firstId] => 777 [lastId] => 800 [count] => 24 ) [528] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01131000 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01131000 [lastQty] => 885.00000000 [bidPrice] => 0.01121000 [bidQty] => 17784832.00000000 [askPrice] => 0.01122000 [askQty] => 2892740.00000000 [openPrice] => 0.01131000 [highPrice] => 0.01131000 [lowPrice] => 0.01131000 [volume] => 885.00000000 [quoteVolume] => 10.00935000 [openTime] => 1765080910571 [closeTime] => 1765167310571 [firstId] => 586 [lastId] => 586 [count] => 1 ) [529] => Array ( [symbol] => AXSTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 43.08218005 [prevClosePrice] => 45.10000000 [lastPrice] => 42.90000000 [lastQty] => 958.23400000 [bidPrice] => 44.10000000 [bidQty] => 396.23200000 [askPrice] => 44.30000000 [askQty] => 9601.93200000 [openPrice] => 43.10000000 [highPrice] => 43.10000000 [lowPrice] => 42.90000000 [volume] => 13864.52600000 [quoteVolume] => 597314.00540000 [openTime] => 1765080708483 [closeTime] => 1765167108483 [firstId] => 397 [lastId] => 400 [count] => 4 ) [530] => Array ( [symbol] => NEARTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.821 [weightedAvgPrice] => 72.86936139 [prevClosePrice] => 73.20000000 [lastPrice] => 73.70000000 [lastQty] => 14.27600000 [bidPrice] => 73.50000000 [bidQty] => 2884.40400000 [askPrice] => 73.60000000 [askQty] => 897.87100000 [openPrice] => 73.10000000 [highPrice] => 74.90000000 [lowPrice] => 71.90000000 [volume] => 1218.65500000 [quoteVolume] => 88802.61160000 [openTime] => 1765080927465 [closeTime] => 1765167327465 [firstId] => 5704 [lastId] => 5723 [count] => 20 ) [531] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.36000000 [prevClosePrice] => 24.65000000 [lastPrice] => 24.36000000 [lastQty] => 0.42000000 [bidPrice] => 24.56000000 [bidQty] => 982.00000000 [askPrice] => 24.58000000 [askQty] => 1228.88000000 [openPrice] => 24.36000000 [highPrice] => 24.36000000 [lowPrice] => 24.36000000 [volume] => 0.42000000 [quoteVolume] => 10.23120000 [openTime] => 1765080927475 [closeTime] => 1765167327475 [firstId] => 294 [lastId] => 294 [count] => 1 ) [532] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.57309040 [prevClosePrice] => 0.57900000 [lastPrice] => 0.57800000 [lastQty] => 762.00000000 [bidPrice] => 0.57700000 [bidQty] => 59126.72000000 [askPrice] => 0.57800000 [askQty] => 1440.00000000 [openPrice] => 0.57200000 [highPrice] => 0.58100000 [lowPrice] => 0.56600000 [volume] => 14133.72000000 [quoteVolume] => 8099.89923000 [openTime] => 1765080927485 [closeTime] => 1765167327485 [firstId] => 1464 [lastId] => 1487 [count] => 24 ) [533] => Array ( [symbol] => TUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.273 [weightedAvgPrice] => 0.01092002 [prevClosePrice] => 0.01113000 [lastPrice] => 0.01103000 [lastQty] => 18446.00000000 [bidPrice] => 0.01103000 [bidQty] => 1027426.00000000 [askPrice] => 0.01104000 [askQty] => 514654.80000000 [openPrice] => 0.01100000 [highPrice] => 0.01103000 [lowPrice] => 0.01083000 [volume] => 129058.20000000 [quoteVolume] => 1409.31809600 [openTime] => 1765080563776 [closeTime] => 1765166963776 [firstId] => 628 [lastId] => 635 [count] => 8 ) [534] => Array ( [symbol] => INJTRY [priceChange] => 10.80000000 [priceChangePercent] => 4.772 [weightedAvgPrice] => 229.41755319 [prevClosePrice] => 236.40000000 [lastPrice] => 237.10000000 [lastQty] => 556.89000000 [bidPrice] => 238.90000000 [bidQty] => 30.36000000 [askPrice] => 239.00000000 [askQty] => 737.52000000 [openPrice] => 226.30000000 [highPrice] => 237.10000000 [lowPrice] => 224.60000000 [volume] => 7228.77000000 [quoteVolume] => 1658406.72600000 [openTime] => 1765080927506 [closeTime] => 1765167327506 [firstId] => 494 [lastId] => 512 [count] => 19 ) [535] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.01242365 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01247000 [lastQty] => 18446.00000000 [bidPrice] => 0.01247000 [bidQty] => 1827470.00000000 [askPrice] => 0.01248000 [askQty] => 541622.80000000 [openPrice] => 0.01244000 [highPrice] => 0.01259000 [lowPrice] => 0.01233000 [volume] => 126779.00000000 [quoteVolume] => 1575.05782000 [openTime] => 1765080664938 [closeTime] => 1765167064938 [firstId] => 1323 [lastId] => 1330 [count] => 8 ) [536] => Array ( [symbol] => API3TRY [priceChange] => -0.27000000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 20.72584484 [prevClosePrice] => 21.73000000 [lastPrice] => 20.51000000 [lastQty] => 0.49000000 [bidPrice] => 21.22000000 [bidQty] => 9776.84000000 [askPrice] => 21.23000000 [askQty] => 167.04000000 [openPrice] => 20.78000000 [highPrice] => 20.78000000 [lowPrice] => 20.51000000 [volume] => 29532.00000000 [quoteVolume] => 612075.64970000 [openTime] => 1765080910651 [closeTime] => 1765167310651 [firstId] => 519 [lastId] => 529 [count] => 11 ) [537] => Array ( [symbol] => MBOXTRY [priceChange] => 0.06300000 [priceChangePercent] => 4.324 [weightedAvgPrice] => 1.47913596 [prevClosePrice] => 1.51900000 [lastPrice] => 1.52000000 [lastQty] => 444238.30000000 [bidPrice] => 1.50700000 [bidQty] => 74855.16000000 [askPrice] => 1.51000000 [askQty] => 74855.16000000 [openPrice] => 1.45700000 [highPrice] => 1.52000000 [lowPrice] => 1.44200000 [volume] => 1588042.97000000 [quoteVolume] => 2348931.46702000 [openTime] => 1765080648166 [closeTime] => 1765167048166 [firstId] => 444 [lastId] => 456 [count] => 13 ) [538] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 11000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000025 [lowPrice] => 0.00000020 [volume] => 11083739.50000000 [quoteVolume] => 2.41004898 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 181 [count] => 182 ) [539] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.01643424 [prevClosePrice] => 0.01708000 [lastPrice] => 0.01657000 [lastQty] => 18446.00000000 [bidPrice] => 0.01657000 [bidQty] => 740776.80000000 [askPrice] => 0.01658000 [askQty] => 61715.10000000 [openPrice] => 0.01671000 [highPrice] => 0.01671000 [lowPrice] => 0.01621000 [volume] => 358689.10000000 [quoteVolume] => 5894.78216700 [openTime] => 1765080910680 [closeTime] => 1765167310680 [firstId] => 1752 [lastId] => 1777 [count] => 26 ) [540] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89900000 [prevClosePrice] => 1.90700000 [lastPrice] => 1.89900000 [lastQty] => 2.64000000 [bidPrice] => 1.90300000 [bidQty] => 2894.40000000 [askPrice] => 1.90800000 [askQty] => 1360.96000000 [openPrice] => 1.89900000 [highPrice] => 1.89900000 [lowPrice] => 1.89900000 [volume] => 2.64000000 [quoteVolume] => 5.01336000 [openTime] => 1765080792882 [closeTime] => 1765167192882 [firstId] => 118 [lastId] => 118 [count] => 1 ) [541] => Array ( [symbol] => GALAEUR [priceChange] => -0.00003000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 0.00608891 [prevClosePrice] => 0.00629000 [lastPrice] => 0.00608000 [lastQty] => 1158.00000000 [bidPrice] => 0.00621000 [bidQty] => 461112.00000000 [askPrice] => 0.00623000 [askQty] => 326808.00000000 [openPrice] => 0.00611000 [highPrice] => 0.00611000 [lowPrice] => 0.00607000 [volume] => 309532.00000000 [quoteVolume] => 1884.71204000 [openTime] => 1765080910701 [closeTime] => 1765167310701 [firstId] => 697 [lastId] => 700 [count] => 4 ) [542] => Array ( [symbol] => UMATRY [priceChange] => -1.68000000 [priceChangePercent] => -4.815 [weightedAvgPrice] => 33.21149654 [prevClosePrice] => 34.67000000 [lastPrice] => 33.21000000 [lastQty] => 325.26000000 [bidPrice] => 34.39000000 [bidQty] => 4869.76000000 [askPrice] => 34.41000000 [askQty] => 106.28000000 [openPrice] => 34.89000000 [highPrice] => 34.89000000 [lowPrice] => 33.21000000 [volume] => 325.55000000 [quoteVolume] => 10812.00270000 [openTime] => 1765080877039 [closeTime] => 1765167277039 [firstId] => 306 [lastId] => 308 [count] => 3 ) [543] => Array ( [symbol] => KDABTC [priceChange] => -0.00000030 [priceChangePercent] => -85.714 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 20056973.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000048 [lowPrice] => 0.00000004 [volume] => 798511000.10000000 [quoteVolume] => 134.59490772 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 930 [count] => 931 ) [544] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00600000 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00600000 [lastQty] => 29791.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00600000 [lowPrice] => 0.00600000 [volume] => 29791.08000000 [quoteVolume] => 178.74648000 [openTime] => 1764864161938 [closeTime] => 1764950561938 [firstId] => 3422 [lastId] => 3431 [count] => 10 ) [545] => Array ( [symbol] => APEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.22296402 [prevClosePrice] => 0.23620000 [lastPrice] => 0.23290000 [lastQty] => 1379.00000000 [bidPrice] => 0.23380000 [bidQty] => 179391.00000000 [askPrice] => 0.23390000 [askQty] => 33995.36000000 [openPrice] => 0.23490000 [highPrice] => 0.23630000 [lowPrice] => 0.22240000 [volume] => 224503.22000000 [quoteVolume] => 50056.14116200 [openTime] => 1765080910741 [closeTime] => 1765167310741 [firstId] => 2359 [lastId] => 2385 [count] => 27 ) [546] => Array ( [symbol] => APEBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000265 [lastPrice] => 0.00000257 [lastQty] => 422.48000000 [bidPrice] => 0.00000256 [bidQty] => 32834.91000000 [askPrice] => 0.00000257 [askQty] => 4745.22000000 [openPrice] => 0.00000252 [highPrice] => 0.00000257 [lowPrice] => 0.00000252 [volume] => 125835.84000000 [quoteVolume] => 0.31712742 [openTime] => 1765080893969 [closeTime] => 1765167293969 [firstId] => 86 [lastId] => 88 [count] => 3 ) [547] => Array ( [symbol] => NEAREUR [priceChange] => 0.02500000 [priceChangePercent] => 1.717 [weightedAvgPrice] => 1.47502195 [prevClosePrice] => 1.48000000 [lastPrice] => 1.48100000 [lastQty] => 126.10000000 [bidPrice] => 1.48400000 [bidQty] => 3272.00000000 [askPrice] => 1.48600000 [askQty] => 3720.80000000 [openPrice] => 1.45600000 [highPrice] => 1.50100000 [lowPrice] => 1.44900000 [volume] => 8473.40000000 [quoteVolume] => 12498.45100000 [openTime] => 1765080910762 [closeTime] => 1765167310762 [firstId] => 5280 [lastId] => 5297 [count] => 18 ) [548] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 43.56000000 [prevClosePrice] => 42.82000000 [lastPrice] => 43.56000000 [lastQty] => 0.23000000 [bidPrice] => 43.19000000 [bidQty] => 6552.04000000 [askPrice] => 43.23000000 [askQty] => 82.68000000 [openPrice] => 43.56000000 [highPrice] => 43.56000000 [lowPrice] => 43.56000000 [volume] => 0.23000000 [quoteVolume] => 10.01880000 [openTime] => 1765080877101 [closeTime] => 1765167277101 [firstId] => 173 [lastId] => 173 [count] => 1 ) [549] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.60000000 [prevClosePrice] => 10.08000000 [lastPrice] => 9.60000000 [lastQty] => 1.04200000 [bidPrice] => 9.95000000 [bidQty] => 36711.73600000 [askPrice] => 9.96000000 [askQty] => 82993.54400000 [openPrice] => 9.60000000 [highPrice] => 9.60000000 [lowPrice] => 9.60000000 [volume] => 1.04200000 [quoteVolume] => 10.00320000 [openTime] => 1765080910782 [closeTime] => 1765167310782 [firstId] => 224 [lastId] => 224 [count] => 1 ) [550] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01500000 [priceChangePercent] => -5.051 [weightedAvgPrice] => 0.28200062 [prevClosePrice] => 0.29600000 [lastPrice] => 0.28200000 [lastQty] => 820160.00000000 [bidPrice] => 0.28900000 [bidQty] => 1153092.00000000 [askPrice] => 0.29000000 [askQty] => 1592328.00000000 [openPrice] => 0.29700000 [highPrice] => 0.29700000 [lowPrice] => 0.28200000 [volume] => 820194.00000000 [quoteVolume] => 231295.21800000 [openTime] => 1765080725428 [closeTime] => 1765167125428 [firstId] => 114 [lastId] => 116 [count] => 3 ) [551] => Array ( [symbol] => BIFIUSDT [priceChange] => -6.00000000 [priceChangePercent] => -5.072 [weightedAvgPrice] => 111.78402835 [prevClosePrice] => 113.10000000 [lastPrice] => 112.30000000 [lastQty] => 4.00000000 [bidPrice] => 112.30000000 [bidQty] => 4753.34400000 [askPrice] => 112.50000000 [askQty] => 13.65600000 [openPrice] => 118.30000000 [highPrice] => 120.50000000 [lowPrice] => 106.20000000 [volume] => 388.64500000 [quoteVolume] => 43444.30370000 [openTime] => 1765080462800 [closeTime] => 1765166862800 [firstId] => 1029 [lastId] => 1068 [count] => 40 ) [552] => Array ( [symbol] => GMTEUR [priceChange] => -0.00017000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.01424399 [prevClosePrice] => 0.01494000 [lastPrice] => 0.01412000 [lastQty] => 354.20000000 [bidPrice] => 0.01424000 [bidQty] => 202930.70000000 [askPrice] => 0.01425000 [askQty] => 2806.80000000 [openPrice] => 0.01429000 [highPrice] => 0.01429000 [lowPrice] => 0.01412000 [volume] => 6914521.80000000 [quoteVolume] => 98490.37469100 [openTime] => 1765080648316 [closeTime] => 1765167048316 [firstId] => 425 [lastId] => 435 [count] => 11 ) [553] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021940 [prevClosePrice] => 0.00022010 [lastPrice] => 0.00021940 [lastQty] => 144.54500000 [bidPrice] => 0.00021530 [bidQty] => 22754.50800000 [askPrice] => 0.00021650 [askQty] => 4842.82800000 [openPrice] => 0.00021940 [highPrice] => 0.00021940 [lowPrice] => 0.00021940 [volume] => 144.54500000 [quoteVolume] => 0.03171317 [openTime] => 1765080361562 [closeTime] => 1765166761562 [firstId] => 432 [lastId] => 432 [count] => 1 ) [554] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.56000000 [prevClosePrice] => 63.06000000 [lastPrice] => 62.56000000 [lastQty] => 0.16000000 [bidPrice] => 63.17000000 [bidQty] => 5376.84800000 [askPrice] => 63.21000000 [askQty] => 77.62400000 [openPrice] => 62.56000000 [highPrice] => 62.56000000 [lowPrice] => 62.56000000 [volume] => 0.16000000 [quoteVolume] => 10.00960000 [openTime] => 1765080927802 [closeTime] => 1765167327802 [firstId] => 7110 [lastId] => 7110 [count] => 1 ) [555] => Array ( [symbol] => ZILTRY [priceChange] => -0.00060000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 0.22992166 [prevClosePrice] => 0.24150000 [lastPrice] => 0.22990000 [lastQty] => 2121855.50000000 [bidPrice] => 0.23010000 [bidQty] => 748042.80000000 [askPrice] => 0.23110000 [askQty] => 601385.50000000 [openPrice] => 0.23050000 [highPrice] => 0.23050000 [lowPrice] => 0.22990000 [volume] => 2201326.30000000 [quoteVolume] => 506132.59885000 [openTime] => 1765080927812 [closeTime] => 1765167327812 [firstId] => 114 [lastId] => 116 [count] => 3 ) [556] => Array ( [symbol] => GMTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 0.68616187 [prevClosePrice] => 0.72200000 [lastPrice] => 0.68500000 [lastQty] => 185040.92000000 [bidPrice] => 0.70500000 [bidQty] => 410297.40000000 [askPrice] => 0.70600000 [askQty] => 163930.04000000 [openPrice] => 0.68700000 [highPrice] => 0.68700000 [lowPrice] => 0.68500000 [volume] => 922327.00000000 [quoteVolume] => 632865.61632000 [openTime] => 1765080665149 [closeTime] => 1765167065149 [firstId] => 239 [lastId] => 241 [count] => 3 ) [557] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 20715726.60000000 [bidPrice] => 0.00000013 [bidQty] => 27467285.20000000 [askPrice] => 0.00000014 [askQty] => 22203844.80000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 46996346.20000000 [quoteVolume] => 6.31668225 [openTime] => 1765079369251 [closeTime] => 1765165769251 [firstId] => 585 [lastId] => 588 [count] => 4 ) [558] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 0.07247491 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07310000 [lastQty] => 6681.00000000 [bidPrice] => 0.07320000 [bidQty] => 24808.00000000 [askPrice] => 0.07330000 [askQty] => 2492282.20000000 [openPrice] => 0.07400000 [highPrice] => 0.07430000 [lowPrice] => 0.07220000 [volume] => 350015.70000000 [quoteVolume] => 25367.35738000 [openTime] => 1765080927842 [closeTime] => 1765167327842 [firstId] => 672 [lastId] => 693 [count] => 22 ) [559] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43600000 [prevClosePrice] => 1.42700000 [lastPrice] => 1.43600000 [lastQty] => 6.97000000 [bidPrice] => 1.43400000 [bidQty] => 2531.23000000 [askPrice] => 1.43500000 [askQty] => 6961.68000000 [openPrice] => 1.43600000 [highPrice] => 1.43600000 [lowPrice] => 1.43600000 [volume] => 6.97000000 [quoteVolume] => 10.00892000 [openTime] => 1765080877213 [closeTime] => 1765167277213 [firstId] => 952 [lastId] => 952 [count] => 1 ) [560] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.98298935 [prevClosePrice] => 0.98100000 [lastPrice] => 0.98300000 [lastQty] => 480.00000000 [bidPrice] => 0.98300000 [bidQty] => 20.00000000 [askPrice] => 0.98400000 [askQty] => 5661.72000000 [openPrice] => 0.98200000 [highPrice] => 1.00400000 [lowPrice] => 0.97500000 [volume] => 4070.41000000 [quoteVolume] => 4001.16967000 [openTime] => 1765080927862 [closeTime] => 1765167327862 [firstId] => 836 [lastId] => 854 [count] => 19 ) [561] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000021 [priceChangePercent] => -1.883 [weightedAvgPrice] => 0.00001096 [prevClosePrice] => 0.00001084 [lastPrice] => 0.00001094 [lastQty] => 99.72000000 [bidPrice] => 0.00001078 [bidQty] => 24922.64000000 [askPrice] => 0.00001080 [askQty] => 2391.04000000 [openPrice] => 0.00001115 [highPrice] => 0.00001115 [lowPrice] => 0.00001094 [volume] => 108.69000000 [quoteVolume] => 0.00119094 [openTime] => 1765080631538 [closeTime] => 1765167031538 [firstId] => 98 [lastId] => 99 [count] => 2 ) [562] => Array ( [symbol] => REIUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.00648739 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00650000 [lastQty] => 1538.40000000 [bidPrice] => 0.00649000 [bidQty] => 922662.00000000 [askPrice] => 0.00652000 [askQty] => 719231.50000000 [openPrice] => 0.00638000 [highPrice] => 0.00710000 [lowPrice] => 0.00591000 [volume] => 10173175.30000000 [quoteVolume] => 65997.32620700 [openTime] => 1765080910914 [closeTime] => 1765167310914 [firstId] => 2431 [lastId] => 2606 [count] => 176 ) [563] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00910000 [priceChangePercent] => 1.572 [weightedAvgPrice] => 0.58826442 [prevClosePrice] => 0.58450000 [lastPrice] => 0.58810000 [lastQty] => 20.00000000 [bidPrice] => 0.58750000 [bidQty] => 62892.12000000 [askPrice] => 0.58760000 [askQty] => 2477.71000000 [openPrice] => 0.57900000 [highPrice] => 0.60130000 [lowPrice] => 0.56790000 [volume] => 45997.02000000 [quoteVolume] => 27058.41051000 [openTime] => 1765080910924 [closeTime] => 1765167310924 [firstId] => 4131 [lastId] => 4194 [count] => 64 ) [564] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.227 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000660 [lastQty] => 151.74000000 [bidPrice] => 0.00000643 [bidQty] => 40496.51000000 [askPrice] => 0.00000647 [askQty] => 12302.92000000 [openPrice] => 0.00000652 [highPrice] => 0.00000660 [lowPrice] => 0.00000635 [volume] => 780.35000000 [quoteVolume] => 0.00507328 [openTime] => 1765080910934 [closeTime] => 1765167310934 [firstId] => 147 [lastId] => 152 [count] => 6 ) [565] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 468.00000000 [prevClosePrice] => 475.70000000 [lastPrice] => 468.00000000 [lastQty] => 0.02200000 [bidPrice] => 475.70000000 [bidQty] => 15.18300000 [askPrice] => 476.10000000 [askQty] => 15.18300000 [openPrice] => 468.00000000 [highPrice] => 468.00000000 [lowPrice] => 468.00000000 [volume] => 0.02200000 [quoteVolume] => 10.29600000 [openTime] => 1765080927912 [closeTime] => 1765167327912 [firstId] => 158 [lastId] => 158 [count] => 1 ) [566] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.64700000 [prevClosePrice] => 5.67300000 [lastPrice] => 5.64700000 [lastQty] => 1.80000000 [bidPrice] => 5.68800000 [bidQty] => 25230.40000000 [askPrice] => 5.69500000 [askQty] => 624.00000000 [openPrice] => 5.64700000 [highPrice] => 5.64700000 [lowPrice] => 5.64700000 [volume] => 1.80000000 [quoteVolume] => 10.16460000 [openTime] => 1765080894172 [closeTime] => 1765167294172 [firstId] => 191 [lastId] => 191 [count] => 1 ) [567] => Array ( [symbol] => OPBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000348 [lastQty] => 314.12000000 [bidPrice] => 0.00000346 [bidQty] => 44537.52000000 [askPrice] => 0.00000347 [askQty] => 23550.64000000 [openPrice] => 0.00000344 [highPrice] => 0.00000348 [lowPrice] => 0.00000344 [volume] => 343.19000000 [quoteVolume] => 0.00119313 [openTime] => 1765080725598 [closeTime] => 1765167125598 [firstId] => 117 [lastId] => 118 [count] => 2 ) [568] => Array ( [symbol] => OPUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.31117563 [prevClosePrice] => 0.31650000 [lastPrice] => 0.31460000 [lastQty] => 20.00000000 [bidPrice] => 0.31580000 [bidQty] => 66739.47000000 [askPrice] => 0.31590000 [askQty] => 7613.24000000 [openPrice] => 0.32080000 [highPrice] => 0.32080000 [lowPrice] => 0.29980000 [volume] => 55178.61000000 [quoteVolume] => 17170.23855700 [openTime] => 1765080927942 [closeTime] => 1765167327942 [firstId] => 6760 [lastId] => 6851 [count] => 92 ) [569] => Array ( [symbol] => OPEUR [priceChange] => 0.01490000 [priceChangePercent] => 5.818 [weightedAvgPrice] => 0.25698944 [prevClosePrice] => 0.26910000 [lastPrice] => 0.27100000 [lastQty] => 8034.31000000 [bidPrice] => 0.27090000 [bidQty] => 26103.44000000 [askPrice] => 0.27150000 [askQty] => 2653.84000000 [openPrice] => 0.25610000 [highPrice] => 0.27120000 [lowPrice] => 0.25550000 [volume] => 130241.07000000 [quoteVolume] => 33470.57915600 [openTime] => 1765080910985 [closeTime] => 1765167310985 [firstId] => 105 [lastId] => 110 [count] => 6 ) [570] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.12000000 [prevClosePrice] => 6.13000000 [lastPrice] => 6.12000000 [lastQty] => 1.70000000 [bidPrice] => 6.11000000 [bidQty] => 49108.00000000 [askPrice] => 6.13000000 [askQty] => 49954.80000000 [openPrice] => 6.12000000 [highPrice] => 6.12000000 [lowPrice] => 6.12000000 [volume] => 1.70000000 [quoteVolume] => 10.40400000 [openTime] => 1765080648501 [closeTime] => 1765167048501 [firstId] => 1472 [lastId] => 1472 [count] => 1 ) [571] => Array ( [symbol] => OPETH [priceChange] => -0.00000110 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.00010143 [prevClosePrice] => 0.00010120 [lastPrice] => 0.00010090 [lastQty] => 315.47000000 [bidPrice] => 0.00010130 [bidQty] => 13207.44000000 [askPrice] => 0.00010140 [askQty] => 10014.92000000 [openPrice] => 0.00010200 [highPrice] => 0.00010200 [lowPrice] => 0.00010090 [volume] => 1309.54000000 [quoteVolume] => 0.13283236 [openTime] => 1765080742581 [closeTime] => 1765167142581 [firstId] => 172 [lastId] => 174 [count] => 3 ) [572] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 554.00000000 [prevClosePrice] => 566.10000000 [lastPrice] => 554.00000000 [lastQty] => 0.01900000 [bidPrice] => 564.70000000 [bidQty] => 1625.25200000 [askPrice] => 569.30000000 [askQty] => 739.24000000 [openPrice] => 554.00000000 [highPrice] => 554.00000000 [lowPrice] => 554.00000000 [volume] => 0.01900000 [quoteVolume] => 10.52600000 [openTime] => 1765080911015 [closeTime] => 1765167311015 [firstId] => 314 [lastId] => 314 [count] => 1 ) [573] => Array ( [symbol] => FILETH [priceChange] => -0.00000310 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.00047579 [prevClosePrice] => 0.00048680 [lastPrice] => 0.00047570 [lastQty] => 66.79000000 [bidPrice] => 0.00047610 [bidQty] => 3247.68000000 [askPrice] => 0.00047870 [askQty] => 990.60000000 [openPrice] => 0.00047880 [highPrice] => 0.00047880 [lowPrice] => 0.00047570 [volume] => 68.88000000 [quoteVolume] => 0.03277269 [openTime] => 1765080911025 [closeTime] => 1765167311025 [firstId] => 16630 [lastId] => 16631 [count] => 2 ) [574] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.741 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000136 [lastQty] => 801.40000000 [bidPrice] => 0.00000132 [bidQty] => 17840.40000000 [askPrice] => 0.00000133 [askQty] => 48086.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000136 [lowPrice] => 0.00000135 [volume] => 875.50000000 [quoteVolume] => 0.00118993 [openTime] => 1765078611917 [closeTime] => 1765165011917 [firstId] => 147 [lastId] => 148 [count] => 2 ) [575] => Array ( [symbol] => STGUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.12060855 [prevClosePrice] => 0.12250000 [lastPrice] => 0.12070000 [lastQty] => 3994.00000000 [bidPrice] => 0.12060000 [bidQty] => 109464.30000000 [askPrice] => 0.12070000 [askQty] => 40371.50000000 [openPrice] => 0.12170000 [highPrice] => 0.12370000 [lowPrice] => 0.11880000 [volume] => 26434.80000000 [quoteVolume] => 3188.26290000 [openTime] => 1765080911046 [closeTime] => 1765167311046 [firstId] => 845 [lastId] => 853 [count] => 9 ) [576] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33000000 [prevClosePrice] => 0.33010000 [lastPrice] => 0.33000000 [lastQty] => 31.00000000 [bidPrice] => 0.32480000 [bidQty] => 1388972.00000000 [askPrice] => 0.32630000 [askQty] => 1044940.00000000 [openPrice] => 0.33000000 [highPrice] => 0.33000000 [lowPrice] => 0.33000000 [volume] => 31.00000000 [quoteVolume] => 10.23000000 [openTime] => 1765080894272 [closeTime] => 1765167294272 [firstId] => 457 [lastId] => 457 [count] => 1 ) [577] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000826 [priceChangePercent] => -13.543 [weightedAvgPrice] => 0.00005351 [prevClosePrice] => 0.00006114 [lastPrice] => 0.00005273 [lastQty] => 1905850.96000000 [bidPrice] => 0.00005069 [bidQty] => 285700178.16000000 [askPrice] => 0.00005071 [askQty] => 5740000.00000000 [openPrice] => 0.00006099 [highPrice] => 0.00006099 [lowPrice] => 0.00004943 [volume] => 31676103477.15000000 [quoteVolume] => 1695126.26240468 [openTime] => 1765080928034 [closeTime] => 1765167328034 [firstId] => 4202 [lastId] => 5706 [count] => 1505 ) [578] => Array ( [symbol] => GMXUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 8.90163300 [prevClosePrice] => 8.63000000 [lastPrice] => 8.94000000 [lastQty] => 124.46200000 [bidPrice] => 8.94000000 [bidQty] => 249.57200000 [askPrice] => 8.95000000 [askQty] => 1915.50800000 [openPrice] => 8.83000000 [highPrice] => 9.09000000 [lowPrice] => 8.70000000 [volume] => 699.02800000 [quoteVolume] => 6222.49071000 [openTime] => 1765080742651 [closeTime] => 1765167142651 [firstId] => 819 [lastId] => 840 [count] => 22 ) [579] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000067 [lastQty] => 149.30000000 [bidPrice] => 0.00000066 [bidQty] => 274728.00000000 [askPrice] => 0.00000067 [askQty] => 327913.50000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000067 [volume] => 149.30000000 [quoteVolume] => 0.00010003 [openTime] => 1765078645565 [closeTime] => 1765165045565 [firstId] => 83 [lastId] => 83 [count] => 1 ) [580] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 0.06028777 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06040000 [lastQty] => 7303.00000000 [bidPrice] => 0.06050000 [bidQty] => 553837.00000000 [askPrice] => 0.06060000 [askQty] => 19817.20000000 [openPrice] => 0.06070000 [highPrice] => 0.06130000 [lowPrice] => 0.05960000 [volume] => 47873.70000000 [quoteVolume] => 2886.19842000 [openTime] => 1765080911095 [closeTime] => 1765167311095 [firstId] => 782 [lastId] => 792 [count] => 11 ) [581] => Array ( [symbol] => APTBTC [priceChange] => 0.00000027 [priceChangePercent] => 1.423 [weightedAvgPrice] => 0.00001923 [prevClosePrice] => 0.00001950 [lastPrice] => 0.00001925 [lastQty] => 56.74000000 [bidPrice] => 0.00001921 [bidQty] => 189.00000000 [askPrice] => 0.00001922 [askQty] => 4937.43000000 [openPrice] => 0.00001898 [highPrice] => 0.00001925 [lowPrice] => 0.00001898 [volume] => 62.02000000 [quoteVolume] => 0.00119245 [openTime] => 1765080928074 [closeTime] => 1765167328074 [firstId] => 9911 [lastId] => 9912 [count] => 2 ) [582] => Array ( [symbol] => APTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 1.73244414 [prevClosePrice] => 1.74300000 [lastPrice] => 1.74600000 [lastQty] => 11.00000000 [bidPrice] => 1.75000000 [bidQty] => 41006.04000000 [askPrice] => 1.75100000 [askQty] => 9399.60000000 [openPrice] => 1.74300000 [highPrice] => 1.77000000 [lowPrice] => 1.66900000 [volume] => 24239.37000000 [quoteVolume] => 41993.35443000 [openTime] => 1765080894332 [closeTime] => 1765167294332 [firstId] => 32509 [lastId] => 32654 [count] => 146 ) [583] => Array ( [symbol] => BTCPLN [priceChange] => 5769.00000000 [priceChangePercent] => 1.766 [weightedAvgPrice] => 327471.64637481 [prevClosePrice] => 326906.00000000 [lastPrice] => 332420.00000000 [lastQty] => 0.00282000 [bidPrice] => 331467.00000000 [bidQty] => 0.09550000 [askPrice] => 331727.00000000 [askQty] => 0.11039000 [openPrice] => 326651.00000000 [highPrice] => 333913.00000000 [lowPrice] => 319906.00000000 [volume] => 7.29176000 [quoteVolume] => 2387844.65217000 [openTime] => 1765080928094 [closeTime] => 1765167328094 [firstId] => 11447 [lastId] => 12049 [count] => 603 ) [584] => Array ( [symbol] => ETHPLN [priceChange] => 217.00000000 [priceChangePercent] => 1.955 [weightedAvgPrice] => 11149.48064504 [prevClosePrice] => 11117.00000000 [lastPrice] => 11317.00000000 [lastQty] => 4.11040000 [bidPrice] => 11321.00000000 [bidQty] => 3.22350000 [askPrice] => 11333.00000000 [askQty] => 0.49360000 [openPrice] => 11100.00000000 [highPrice] => 11469.00000000 [lowPrice] => 10727.00000000 [volume] => 223.91160000 [quoteVolume] => 2496498.05040000 [openTime] => 1765080928106 [closeTime] => 1765167328106 [firstId] => 12800 [lastId] => 13242 [count] => 443 ) [585] => Array ( [symbol] => APTEUR [priceChange] => 0.00100000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 1.51083742 [prevClosePrice] => 1.54300000 [lastPrice] => 1.47700000 [lastQty] => 3.39000000 [bidPrice] => 1.49800000 [bidQty] => 3837.76000000 [askPrice] => 1.50900000 [askQty] => 2992.16000000 [openPrice] => 1.47600000 [highPrice] => 1.71000000 [lowPrice] => 1.47300000 [volume] => 16520.80000000 [quoteVolume] => 24960.24278000 [openTime] => 1765080847292 [closeTime] => 1765167247292 [firstId] => 458 [lastId] => 482 [count] => 25 ) [586] => Array ( [symbol] => APTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 72.30000000 [prevClosePrice] => 74.30000000 [lastPrice] => 72.30000000 [lastQty] => 0.14000000 [bidPrice] => 74.40000000 [bidQty] => 12346.44000000 [askPrice] => 74.50000000 [askQty] => 94.48000000 [openPrice] => 72.30000000 [highPrice] => 72.30000000 [lowPrice] => 72.30000000 [volume] => 0.14000000 [quoteVolume] => 10.12200000 [openTime] => 1765080911156 [closeTime] => 1765167311156 [firstId] => 1641 [lastId] => 1641 [count] => 1 ) [587] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.07167133 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07350000 [lastQty] => 1375.51000000 [bidPrice] => 0.07290000 [bidQty] => 22408.04000000 [askPrice] => 0.07320000 [askQty] => 13327.52000000 [openPrice] => 0.07210000 [highPrice] => 0.07350000 [lowPrice] => 0.07080000 [volume] => 84850.16000000 [quoteVolume] => 6081.32375900 [openTime] => 1765080911167 [closeTime] => 1765167311167 [firstId] => 1084 [lastId] => 1111 [count] => 28 ) [588] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000036 [lastQty] => 1402690.60000000 [bidPrice] => 0.00000036 [bidQty] => 592369.50000000 [askPrice] => 0.00000037 [askQty] => 287213.20000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 1402953.80000000 [quoteVolume] => 0.50506861 [openTime] => 1765067539067 [closeTime] => 1765153939067 [firstId] => 367 [lastId] => 369 [count] => 3 ) [589] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 0.03332348 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03340000 [lastQty] => 12077.00000000 [bidPrice] => 0.03330000 [bidQty] => 2155108.20000000 [askPrice] => 0.03340000 [askQty] => 571448.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03380000 [lowPrice] => 0.03270000 [volume] => 2443758.90000000 [quoteVolume] => 81434.54240000 [openTime] => 1765080894402 [closeTime] => 1765167294402 [firstId] => 24957 [lastId] => 24970 [count] => 14 ) [590] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 0.31326284 [prevClosePrice] => 0.31900000 [lastPrice] => 0.31200000 [lastQty] => 1483.50000000 [bidPrice] => 0.31200000 [bidQty] => 163875.20000000 [askPrice] => 0.31300000 [askQty] => 36574.80000000 [openPrice] => 0.32100000 [highPrice] => 0.32400000 [lowPrice] => 0.30300000 [volume] => 20262.20000000 [quoteVolume] => 6347.39430000 [openTime] => 1765080260661 [closeTime] => 1765166660661 [firstId] => 2654 [lastId] => 2684 [count] => 31 ) [591] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.04243507 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04180000 [lastQty] => 9879.00000000 [bidPrice] => 0.04190000 [bidQty] => 162293.60000000 [askPrice] => 0.04200000 [askQty] => 321556.70000000 [openPrice] => 0.04250000 [highPrice] => 0.04270000 [lowPrice] => 0.04110000 [volume] => 1159175.10000000 [quoteVolume] => 49189.68069000 [openTime] => 1765080742876 [closeTime] => 1765167142876 [firstId] => 947 [lastId] => 965 [count] => 19 ) [592] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000107 [lastQty] => 486057.00000000 [bidPrice] => 0.00000106 [bidQty] => 438434.40000000 [askPrice] => 0.00000108 [askQty] => 241354.70000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000107 [volume] => 486057.00000000 [quoteVolume] => 0.52008098 [openTime] => 1765080598122 [closeTime] => 1765166998122 [firstId] => 248 [lastId] => 249 [count] => 2 ) [593] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.09683123 [prevClosePrice] => 0.09980000 [lastPrice] => 0.09740000 [lastQty] => 4490.00000000 [bidPrice] => 0.09740000 [bidQty] => 152547.60000000 [askPrice] => 0.09750000 [askQty] => 15178.40000000 [openPrice] => 0.09780000 [highPrice] => 0.09850000 [lowPrice] => 0.09570000 [volume] => 34762.20000000 [quoteVolume] => 3366.06675000 [openTime] => 1765080911227 [closeTime] => 1765167311227 [firstId] => 3781 [lastId] => 3788 [count] => 8 ) [594] => Array ( [symbol] => RPLUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 2.44857899 [prevClosePrice] => 2.46000000 [lastPrice] => 2.41000000 [lastQty] => 183.14000000 [bidPrice] => 2.41000000 [bidQty] => 754.76000000 [askPrice] => 2.42000000 [askQty] => 16717.40000000 [openPrice] => 2.42000000 [highPrice] => 2.46000000 [lowPrice] => 2.33000000 [volume] => 10993.89000000 [quoteVolume] => 26919.40810000 [openTime] => 1765080463238 [closeTime] => 1765166863238 [firstId] => 1173 [lastId] => 1189 [count] => 17 ) [595] => Array ( [symbol] => FETTRY [priceChange] => 0.53000000 [priceChangePercent] => 5.515 [weightedAvgPrice] => 9.96696428 [prevClosePrice] => 10.07000000 [lastPrice] => 10.14000000 [lastQty] => 53036.10000000 [bidPrice] => 10.19000000 [bidQty] => 178091.20000000 [askPrice] => 10.20000000 [askQty] => 12354.00000000 [openPrice] => 9.61000000 [highPrice] => 10.65000000 [lowPrice] => 9.58000000 [volume] => 317985.60000000 [quoteVolume] => 3169351.11800000 [openTime] => 1765080894463 [closeTime] => 1765167294463 [firstId] => 5343 [lastId] => 5353 [count] => 11 ) [596] => Array ( [symbol] => APTETH [priceChange] => -0.00000900 [priceChangePercent] => -1.585 [weightedAvgPrice] => 0.00056458 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00055900 [lastQty] => 56.88000000 [bidPrice] => 0.00056200 [bidQty] => 4654.27000000 [askPrice] => 0.00056300 [askQty] => 2873.72000000 [openPrice] => 0.00056800 [highPrice] => 0.00056800 [lowPrice] => 0.00055900 [volume] => 416.41000000 [quoteVolume] => 0.23509772 [openTime] => 1765080665554 [closeTime] => 1765167065554 [firstId] => 818 [lastId] => 822 [count] => 5 ) [597] => Array ( [symbol] => BTCRON [priceChange] => 6021.00000000 [priceChangePercent] => 1.539 [weightedAvgPrice] => 393712.42288803 [prevClosePrice] => 391582.00000000 [lastPrice] => 397278.00000000 [lastQty] => 0.02208000 [bidPrice] => 397280.00000000 [bidQty] => 0.01686000 [askPrice] => 398413.00000000 [askQty] => 0.04676000 [openPrice] => 391257.00000000 [highPrice] => 401314.00000000 [lowPrice] => 384299.00000000 [volume] => 2.41279000 [quoteVolume] => 949945.39682000 [openTime] => 1765080637501 [closeTime] => 1765167037501 [firstId] => 9550 [lastId] => 10265 [count] => 716 ) [598] => Array ( [symbol] => GNSUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 1.39672932 [prevClosePrice] => 1.41100000 [lastPrice] => 1.38600000 [lastQty] => 365.00000000 [bidPrice] => 1.38900000 [bidQty] => 251.00000000 [askPrice] => 1.39000000 [askQty] => 193.68000000 [openPrice] => 1.41700000 [highPrice] => 1.42000000 [lowPrice] => 1.38600000 [volume] => 2217.12000000 [quoteVolume] => 3096.71651000 [openTime] => 1765080928244 [closeTime] => 1765167328244 [firstId] => 695 [lastId] => 704 [count] => 10 ) [599] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00430000 [priceChangePercent] => -6.525 [weightedAvgPrice] => 0.06248325 [prevClosePrice] => 0.06650000 [lastPrice] => 0.06160000 [lastQty] => 7681.00000000 [bidPrice] => 0.06170000 [bidQty] => 317170.70000000 [askPrice] => 0.06180000 [askQty] => 583104.80000000 [openPrice] => 0.06590000 [highPrice] => 0.06590000 [lowPrice] => 0.06060000 [volume] => 72882.10000000 [quoteVolume] => 4553.91015000 [openTime] => 1765080480187 [closeTime] => 1765166880187 [firstId] => 2379 [lastId] => 2401 [count] => 23 ) [600] => Array ( [symbol] => SSVUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 3.48234659 [prevClosePrice] => 3.54900000 [lastPrice] => 3.53100000 [lastQty] => 20.00000000 [bidPrice] => 3.53800000 [bidQty] => 2159.64000000 [askPrice] => 3.53900000 [askQty] => 63.00000000 [openPrice] => 3.51800000 [highPrice] => 3.56400000 [lowPrice] => 3.41000000 [volume] => 1048.80200000 [quoteVolume] => 3652.29206600 [openTime] => 1765080894513 [closeTime] => 1765167294513 [firstId] => 2417 [lastId] => 2433 [count] => 17 ) [601] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.46649496 [prevClosePrice] => 0.46400000 [lastPrice] => 0.46700000 [lastQty] => 611.20000000 [bidPrice] => 0.46700000 [bidQty] => 1620.00000000 [askPrice] => 0.46800000 [askQty] => 67258.00000000 [openPrice] => 0.45400000 [highPrice] => 0.47100000 [lowPrice] => 0.45400000 [volume] => 36916.60000000 [quoteVolume] => 17221.40790000 [openTime] => 1765080911307 [closeTime] => 1765167311307 [firstId] => 2847 [lastId] => 2866 [count] => 20 ) [602] => Array ( [symbol] => CFXTRY [priceChange] => 0.15700000 [priceChangePercent] => 5.306 [weightedAvgPrice] => 2.98782930 [prevClosePrice] => 3.10500000 [lastPrice] => 3.11600000 [lastQty] => 31968.00000000 [bidPrice] => 3.08100000 [bidQty] => 3368.00000000 [askPrice] => 3.08200000 [askQty] => 3680.00000000 [openPrice] => 2.95900000 [highPrice] => 3.11600000 [lowPrice] => 2.95100000 [volume] => 163988.00000000 [quoteVolume] => 489968.15200000 [openTime] => 1765080911317 [closeTime] => 1765167311317 [firstId] => 440 [lastId] => 450 [count] => 11 ) [603] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.74000000 [prevClosePrice] => 12.70000000 [lastPrice] => 12.74000000 [lastQty] => 0.80000000 [bidPrice] => 12.66000000 [bidQty] => 2202.80000000 [askPrice] => 12.68000000 [askQty] => 2202.80000000 [openPrice] => 12.74000000 [highPrice] => 12.74000000 [lowPrice] => 12.74000000 [volume] => 0.80000000 [quoteVolume] => 10.19200000 [openTime] => 1765080911327 [closeTime] => 1765167311327 [firstId] => 290 [lastId] => 290 [count] => 1 ) [604] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00293000 [priceChangePercent] => -24.809 [weightedAvgPrice] => 0.00910157 [prevClosePrice] => 0.01184000 [lastPrice] => 0.00888000 [lastQty] => 18446.00000000 [bidPrice] => 0.00884000 [bidQty] => 6713212.00000000 [askPrice] => 0.00885000 [askQty] => 514888.00000000 [openPrice] => 0.01181000 [highPrice] => 0.01216000 [lowPrice] => 0.00844000 [volume] => 48023628.00000000 [quoteVolume] => 437090.47084000 [openTime] => 1765080877768 [closeTime] => 1765167277768 [firstId] => 16635 [lastId] => 16985 [count] => 351 ) [605] => Array ( [symbol] => GASUSDT [priceChange] => 0.03100000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 2.11385311 [prevClosePrice] => 2.15800000 [lastPrice] => 2.11200000 [lastQty] => 120.10000000 [bidPrice] => 2.11100000 [bidQty] => 838.00000000 [askPrice] => 2.11200000 [askQty] => 206.80000000 [openPrice] => 2.08100000 [highPrice] => 2.14900000 [lowPrice] => 2.08100000 [volume] => 1411.90000000 [quoteVolume] => 2984.54920000 [openTime] => 1765080877777 [closeTime] => 1765167277777 [firstId] => 854 [lastId] => 868 [count] => 15 ) [606] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00420000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 0.22455574 [prevClosePrice] => 0.22180000 [lastPrice] => 0.22620000 [lastQty] => 967.70000000 [bidPrice] => 0.22570000 [bidQty] => 12707.60000000 [askPrice] => 0.22580000 [askQty] => 1172.00000000 [openPrice] => 0.22200000 [highPrice] => 0.22700000 [lowPrice] => 0.21740000 [volume] => 47257.20000000 [quoteVolume] => 10611.87572000 [openTime] => 1765080911356 [closeTime] => 1765167311356 [firstId] => 9072 [lastId] => 9113 [count] => 42 ) [607] => Array ( [symbol] => PROMUSDT [priceChange] => 0.05900000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 9.17559662 [prevClosePrice] => 9.25100000 [lastPrice] => 9.25100000 [lastQty] => 7.98000000 [bidPrice] => 9.24100000 [bidQty] => 4.96000000 [askPrice] => 9.24200000 [askQty] => 11.96000000 [openPrice] => 9.19200000 [highPrice] => 9.25400000 [lowPrice] => 9.13000000 [volume] => 688.65000000 [quoteVolume] => 6318.77461000 [openTime] => 1765080928335 [closeTime] => 1765167328335 [firstId] => 2681 [lastId] => 2716 [count] => 36 ) [608] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00002200 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.00428541 [prevClosePrice] => 0.00434700 [lastPrice] => 0.00429500 [lastQty] => 774.00000000 [bidPrice] => 0.00430700 [bidQty] => 60324.00000000 [askPrice] => 0.00431800 [askQty] => 287164.00000000 [openPrice] => 0.00431700 [highPrice] => 0.00431800 [lowPrice] => 0.00425000 [volume] => 113016.00000000 [quoteVolume] => 484.31959600 [openTime] => 1765080911377 [closeTime] => 1765167311377 [firstId] => 2304 [lastId] => 2314 [count] => 11 ) [609] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000084 [lastQty] => 1417.00000000 [bidPrice] => 0.00000082 [bidQty] => 389716.00000000 [askPrice] => 0.00000084 [askQty] => 139756.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000084 [lowPrice] => 0.00000084 [volume] => 1417.00000000 [quoteVolume] => 0.00119028 [openTime] => 1765080615086 [closeTime] => 1765167015086 [firstId] => 60 [lastId] => 61 [count] => 2 ) [610] => Array ( [symbol] => IDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.07518396 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07540000 [lastQty] => 2557.00000000 [bidPrice] => 0.07560000 [bidQty] => 255500.00000000 [askPrice] => 0.07570000 [askQty] => 307452.00000000 [openPrice] => 0.07560000 [highPrice] => 0.07630000 [lowPrice] => 0.07410000 [volume] => 60857.00000000 [quoteVolume] => 4575.47050000 [openTime] => 1765080682543 [closeTime] => 1765167082543 [firstId] => 502 [lastId] => 514 [count] => 13 ) [611] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000234 [lastQty] => 467.80000000 [bidPrice] => 0.00000229 [bidQty] => 238240.40000000 [askPrice] => 0.00000230 [askQty] => 326601.50000000 [openPrice] => 0.00000231 [highPrice] => 0.00000234 [lowPrice] => 0.00000231 [volume] => 511.10000000 [quoteVolume] => 0.00119467 [openTime] => 1765080031019 [closeTime] => 1765166431019 [firstId] => 1514 [lastId] => 1515 [count] => 2 ) [612] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 0.20870702 [prevClosePrice] => 0.20930000 [lastPrice] => 0.20840000 [lastQty] => 1908.00000000 [bidPrice] => 0.20920000 [bidQty] => 298221.20000000 [askPrice] => 0.20930000 [askQty] => 40729.50000000 [openPrice] => 0.21000000 [highPrice] => 0.21320000 [lowPrice] => 0.19900000 [volume] => 102116.70000000 [quoteVolume] => 21312.47178000 [openTime] => 1765080928384 [closeTime] => 1765167328384 [firstId] => 7003 [lastId] => 7376 [count] => 374 ) [613] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00150000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.21166148 [prevClosePrice] => 0.20650000 [lastPrice] => 0.21070000 [lastQty] => 466.40000000 [bidPrice] => 0.20970000 [bidQty] => 16078.70000000 [askPrice] => 0.21010000 [askQty] => 10297.60000000 [openPrice] => 0.20920000 [highPrice] => 0.21350000 [lowPrice] => 0.20920000 [volume] => 1693.10000000 [quoteVolume] => 358.36406000 [openTime] => 1765080911529 [closeTime] => 1765167311529 [firstId] => 1124 [lastId] => 1128 [count] => 5 ) [614] => Array ( [symbol] => ARBTRY [priceChange] => 0.35000000 [priceChangePercent] => 4.122 [weightedAvgPrice] => 8.95317300 [prevClosePrice] => 8.92000000 [lastPrice] => 8.84000000 [lastQty] => 612.30000000 [bidPrice] => 8.91000000 [bidQty] => 102886.30000000 [askPrice] => 8.92000000 [askQty] => 283000.70000000 [openPrice] => 8.49000000 [highPrice] => 8.96000000 [lowPrice] => 8.49000000 [volume] => 305130.00000000 [quoteVolume] => 2731881.67600000 [openTime] => 1765080743108 [closeTime] => 1765167143108 [firstId] => 2835 [lastId] => 2842 [count] => 8 ) [615] => Array ( [symbol] => ARBEUR [priceChange] => 0.00820000 [priceChangePercent] => 4.784 [weightedAvgPrice] => 0.17347796 [prevClosePrice] => 0.18010000 [lastPrice] => 0.17960000 [lastQty] => 3898.10000000 [bidPrice] => 0.17950000 [bidQty] => 11166.70000000 [askPrice] => 0.17990000 [askQty] => 11056.20000000 [openPrice] => 0.17140000 [highPrice] => 0.17960000 [lowPrice] => 0.17130000 [volume] => 49819.70000000 [quoteVolume] => 8642.61978000 [openTime] => 1765080911545 [closeTime] => 1765167311545 [firstId] => 1964 [lastId] => 1970 [count] => 7 ) [616] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.18400000 [prevClosePrice] => 3.22400000 [lastPrice] => 3.18400000 [lastQty] => 4.00000000 [bidPrice] => 3.21600000 [bidQty] => 44336.00000000 [askPrice] => 3.21800000 [askQty] => 1096.00000000 [openPrice] => 3.18400000 [highPrice] => 3.18400000 [lowPrice] => 3.18400000 [volume] => 4.00000000 [quoteVolume] => 12.73600000 [openTime] => 1765080911555 [closeTime] => 1765167311555 [firstId] => 86 [lastId] => 86 [count] => 1 ) [617] => Array ( [symbol] => SOLTUSD [priceChange] => 1.48000000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 132.51465337 [prevClosePrice] => 132.72000000 [lastPrice] => 134.73000000 [lastQty] => 29.79400000 [bidPrice] => 134.59000000 [bidQty] => 14.90800000 [askPrice] => 134.73000000 [askQty] => 28.75600000 [openPrice] => 133.25000000 [highPrice] => 136.49000000 [lowPrice] => 128.16000000 [volume] => 2085.32900000 [quoteVolume] => 276336.64959000 [openTime] => 1765080928434 [closeTime] => 1765167328434 [firstId] => 2815 [lastId] => 3033 [count] => 219 ) [618] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.01023667 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01031000 [lastQty] => 18446.00000000 [bidPrice] => 0.01032000 [bidQty] => 478628.00000000 [askPrice] => 0.01033000 [askQty] => 26836.00000000 [openPrice] => 0.01028000 [highPrice] => 0.01044000 [lowPrice] => 0.01011000 [volume] => 110676.00000000 [quoteVolume] => 1132.95332000 [openTime] => 1765080928445 [closeTime] => 1765167328445 [firstId] => 987 [lastId] => 992 [count] => 6 ) [619] => Array ( [symbol] => MAGICTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 4.11525309 [prevClosePrice] => 4.32000000 [lastPrice] => 4.11000000 [lastQty] => 378683.20000000 [bidPrice] => 4.14000000 [bidQty] => 327584.70000000 [askPrice] => 4.15000000 [askQty] => 1687.20000000 [openPrice] => 4.12000000 [highPrice] => 4.12000000 [lowPrice] => 4.11000000 [volume] => 797747.20000000 [quoteVolume] => 3282931.63200000 [openTime] => 1765080810493 [closeTime] => 1765167210493 [firstId] => 834 [lastId] => 836 [count] => 3 ) [620] => Array ( [symbol] => USDTPLN [priceChange] => -0.00600000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 3.64413881 [prevClosePrice] => 3.64500000 [lastPrice] => 3.63900000 [lastQty] => 6335.00000000 [bidPrice] => 3.63800000 [bidQty] => 70452.00000000 [askPrice] => 3.63900000 [askQty] => 2312.00000000 [openPrice] => 3.64500000 [highPrice] => 3.64700000 [lowPrice] => 3.63800000 [volume] => 214942.00000000 [quoteVolume] => 783278.48500000 [openTime] => 1765080446586 [closeTime] => 1765166846586 [firstId] => 5473 [lastId] => 5651 [count] => 179 ) [621] => Array ( [symbol] => ACHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38030000 [prevClosePrice] => 0.37940000 [lastPrice] => 0.38030000 [lastQty] => 27.00000000 [bidPrice] => 0.37690000 [bidQty] => 369536.00000000 [askPrice] => 0.37700000 [askQty] => 36416.00000000 [openPrice] => 0.38030000 [highPrice] => 0.38030000 [lowPrice] => 0.38030000 [volume] => 27.00000000 [quoteVolume] => 10.26810000 [openTime] => 1765080911607 [closeTime] => 1765167311607 [firstId] => 294 [lastId] => 294 [count] => 1 ) [622] => Array ( [symbol] => EGLDRON [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 34.45000000 [prevClosePrice] => 33.58000000 [lastPrice] => 34.45000000 [lastQty] => 0.59000000 [bidPrice] => 34.17000000 [bidQty] => 389.16000000 [askPrice] => 34.61000000 [askQty] => 31.04000000 [openPrice] => 34.45000000 [highPrice] => 34.45000000 [lowPrice] => 34.45000000 [volume] => 0.59000000 [quoteVolume] => 20.32550000 [openTime] => 1765080894735 [closeTime] => 1765167294735 [firstId] => 871 [lastId] => 871 [count] => 1 ) [623] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1496.80000000 [prevClosePrice] => 1501.70000000 [lastPrice] => 1496.80000000 [lastQty] => 544.00000000 [bidPrice] => 1496.10000000 [bidQty] => 128.00000000 [askPrice] => 1496.90000000 [askQty] => 276.00000000 [openPrice] => 1496.80000000 [highPrice] => 1496.80000000 [lowPrice] => 1496.80000000 [volume] => 544.00000000 [quoteVolume] => 814259.20000000 [openTime] => 1765080928496 [closeTime] => 1765167328496 [firstId] => 208 [lastId] => 209 [count] => 2 ) [624] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16547000 [prevClosePrice] => 0.16547000 [lastPrice] => 0.16547000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.14131000 [askQty] => 515.00000000 [openPrice] => 0.16547000 [highPrice] => 0.16547000 [lowPrice] => 0.16547000 [volume] => 7.00000000 [quoteVolume] => 1.15829000 [openTime] => 1765080939490 [closeTime] => 1765167339490 [firstId] => 404 [lastId] => 404 [count] => 1 ) [625] => Array ( [symbol] => WBTCUSDT [priceChange] => 1373.07000000 [priceChangePercent] => 1.535 [weightedAvgPrice] => 90958.84245588 [prevClosePrice] => 89213.56000000 [lastPrice] => 90797.98000000 [lastQty] => 0.62056000 [bidPrice] => 90989.15000000 [bidQty] => 0.06360000 [askPrice] => 90992.14000000 [askQty] => 0.06360000 [openPrice] => 89424.91000000 [highPrice] => 91242.89000000 [lowPrice] => 89424.91000000 [volume] => 1.03857000 [quoteVolume] => 94467.12500940 [openTime] => 1765080928517 [closeTime] => 1765167328517 [firstId] => 1878 [lastId] => 1902 [count] => 25 ) [626] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00280000 [priceChangePercent] => -1.760 [weightedAvgPrice] => 0.15601667 [prevClosePrice] => 0.16010000 [lastPrice] => 0.15630000 [lastQty] => 3132.00000000 [bidPrice] => 0.15610000 [bidQty] => 73688.00000000 [askPrice] => 0.15640000 [askQty] => 52492.00000000 [openPrice] => 0.15910000 [highPrice] => 0.15930000 [lowPrice] => 0.15340000 [volume] => 18792.00000000 [quoteVolume] => 2931.86520000 [openTime] => 1765080911658 [closeTime] => 1765167311658 [firstId] => 2493 [lastId] => 2498 [count] => 6 ) [627] => Array ( [symbol] => EDUTRY [priceChange] => -0.33000000 [priceChangePercent] => -4.846 [weightedAvgPrice] => 6.48000884 [prevClosePrice] => 6.85000000 [lastPrice] => 6.48000000 [lastQty] => 74694.00000000 [bidPrice] => 6.64000000 [bidQty] => 91264.00000000 [askPrice] => 6.66000000 [askQty] => 120864.00000000 [openPrice] => 6.81000000 [highPrice] => 6.81000000 [lowPrice] => 6.48000000 [volume] => 74696.00000000 [quoteVolume] => 484030.74000000 [openTime] => 1765080793761 [closeTime] => 1765167193761 [firstId] => 231 [lastId] => 233 [count] => 3 ) [628] => Array ( [symbol] => SUIUSDT [priceChange] => 0.02940000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 1.60456471 [prevClosePrice] => 1.59300000 [lastPrice] => 1.60720000 [lastQty] => 243.00000000 [bidPrice] => 1.61120000 [bidQty] => 5196.80000000 [askPrice] => 1.61130000 [askQty] => 10266.20000000 [openPrice] => 1.57780000 [highPrice] => 1.65490000 [lowPrice] => 1.51960000 [volume] => 53678.50000000 [quoteVolume] => 86130.62699000 [openTime] => 1765080928547 [closeTime] => 1765167328547 [firstId] => 46483 [lastId] => 46664 [count] => 182 ) [629] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.00001767 [prevClosePrice] => 0.00001751 [lastPrice] => 0.00001757 [lastQty] => 49.70000000 [bidPrice] => 0.00001768 [bidQty] => 112137.20000000 [askPrice] => 0.00001769 [askQty] => 52354.00000000 [openPrice] => 0.00001766 [highPrice] => 0.00001801 [lowPrice] => 0.00001722 [volume] => 549.80000000 [quoteVolume] => 0.00971415 [openTime] => 1765080911688 [closeTime] => 1765167311688 [firstId] => 14420 [lastId] => 14429 [count] => 10 ) [630] => Array ( [symbol] => SUIBNB [priceChange] => 0.00001100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.00177929 [prevClosePrice] => 0.00177000 [lastPrice] => 0.00177900 [lastQty] => 123.60000000 [bidPrice] => 0.00178700 [bidQty] => 42721.00000000 [askPrice] => 0.00178800 [askQty] => 333.10000000 [openPrice] => 0.00176800 [highPrice] => 0.00180300 [lowPrice] => 0.00176800 [volume] => 307.90000000 [quoteVolume] => 0.54784430 [openTime] => 1765080928567 [closeTime] => 1765167328567 [firstId] => 5441 [lastId] => 5443 [count] => 3 ) [631] => Array ( [symbol] => SUIEUR [priceChange] => -0.00970000 [priceChangePercent] => -0.717 [weightedAvgPrice] => 1.36497783 [prevClosePrice] => 1.32400000 [lastPrice] => 1.34240000 [lastQty] => 1812.90000000 [bidPrice] => 1.38300000 [bidQty] => 108.00000000 [askPrice] => 1.38340000 [askQty] => 7142.30000000 [openPrice] => 1.35210000 [highPrice] => 1.42030000 [lowPrice] => 1.34240000 [volume] => 26261.60000000 [quoteVolume] => 35846.50184000 [openTime] => 1765080928577 [closeTime] => 1765167328577 [firstId] => 18558 [lastId] => 18591 [count] => 34 ) [632] => Array ( [symbol] => SUITRY [priceChange] => -3.04000000 [priceChangePercent] => -4.352 [weightedAvgPrice] => 69.04807476 [prevClosePrice] => 66.51000000 [lastPrice] => 66.82000000 [lastQty] => 0.20000000 [bidPrice] => 68.56000000 [bidQty] => 108.00000000 [askPrice] => 68.57000000 [askQty] => 2000.80000000 [openPrice] => 69.86000000 [highPrice] => 70.22000000 [lowPrice] => 66.82000000 [volume] => 71690.10000000 [quoteVolume] => 4950063.38400000 [openTime] => 1765080928588 [closeTime] => 1765167328588 [firstId] => 15838 [lastId] => 15859 [count] => 22 ) [633] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000453 [lastQty] => 220751.00 [bidPrice] => 0.00000455 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000453 [highPrice] => 0.00000453 [lowPrice] => 0.00000453 [volume] => 220751.00 [quoteVolume] => 1.00000203 [openTime] => 1765080463634 [closeTime] => 1765166863634 [firstId] => 1703 [lastId] => 1703 [count] => 1 ) [634] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000083 [priceChangePercent] => -1.764 [weightedAvgPrice] => 0.00004760 [prevClosePrice] => 0.00004712 [lastPrice] => 0.00004623 [lastQty] => 389357.00 [bidPrice] => 0.00004638 [bidQty] => 359150848.00 [askPrice] => 0.00004639 [askQty] => 94748432.00 [openPrice] => 0.00004706 [highPrice] => 0.00004770 [lowPrice] => 0.00004504 [volume] => 2083936127.00 [quoteVolume] => 99196.77058189 [openTime] => 1765080911738 [closeTime] => 1765167311738 [firstId] => 4287 [lastId] => 4349 [count] => 63 ) [635] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 558.60000000 [prevClosePrice] => 553.60000000 [lastPrice] => 558.60000000 [lastQty] => 0.02000000 [bidPrice] => 556.80000000 [bidQty] => 7.76000000 [askPrice] => 557.20000000 [askQty] => 6.40000000 [openPrice] => 558.60000000 [highPrice] => 558.60000000 [lowPrice] => 558.60000000 [volume] => 0.02000000 [quoteVolume] => 11.17200000 [openTime] => 1765080928617 [closeTime] => 1765167328617 [firstId] => 248 [lastId] => 248 [count] => 1 ) [636] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019244 [prevClosePrice] => 0.00018977 [lastPrice] => 0.00019244 [lastQty] => 51965.00 [bidPrice] => 0.00019374 [bidQty] => 250059656.00 [askPrice] => 0.00019378 [askQty] => 307558952.00 [openPrice] => 0.00019244 [highPrice] => 0.00019244 [lowPrice] => 0.00019244 [volume] => 51965.00 [quoteVolume] => 10.00014460 [openTime] => 1765080928627 [closeTime] => 1765167328627 [firstId] => 22809 [lastId] => 22809 [count] => 1 ) [637] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.08469670 [prevClosePrice] => 1.08460000 [lastPrice] => 1.08470000 [lastQty] => 0.02930000 [bidPrice] => 1.08480000 [bidQty] => 20.00000000 [askPrice] => 1.08490000 [askQty] => 204.93790000 [openPrice] => 1.08460000 [highPrice] => 1.08470000 [lowPrice] => 1.08460000 [volume] => 0.03030000 [quoteVolume] => 0.03286631 [openTime] => 1765080081892 [closeTime] => 1765166481892 [firstId] => 201 [lastId] => 202 [count] => 2 ) [638] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00200700 [prevClosePrice] => 0.00198400 [lastPrice] => 0.00200700 [lastQty] => 4983.00 [bidPrice] => 0.00197300 [bidQty] => 770843284.00 [askPrice] => 0.00197400 [askQty] => 800000.00 [openPrice] => 0.00200700 [highPrice] => 0.00200700 [lowPrice] => 0.00200700 [volume] => 4983.00 [quoteVolume] => 10.00088100 [openTime] => 1765080894897 [closeTime] => 1765167294897 [firstId] => 278 [lastId] => 278 [count] => 1 ) [639] => Array ( [symbol] => CITYTRY [priceChange] => -1.20000000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 28.27758425 [prevClosePrice] => 26.80000000 [lastPrice] => 27.00000000 [lastQty] => 31181.34000000 [bidPrice] => 26.80000000 [bidQty] => 6583.68000000 [askPrice] => 26.90000000 [askQty] => 18206.36000000 [openPrice] => 28.20000000 [highPrice] => 30.30000000 [lowPrice] => 26.90000000 [volume] => 722640.69000000 [quoteVolume] => 20434532.99400000 [openTime] => 1765080244353 [closeTime] => 1765166644353 [firstId] => 294 [lastId] => 323 [count] => 30 ) [640] => Array ( [symbol] => LTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3410.00000000 [prevClosePrice] => 3469.00000000 [lastPrice] => 3410.00000000 [lastQty] => 0.00300000 [bidPrice] => 3517.00000000 [bidQty] => 341.64400000 [askPrice] => 3518.00000000 [askQty] => 23.46800000 [openPrice] => 3410.00000000 [highPrice] => 3410.00000000 [lowPrice] => 3410.00000000 [volume] => 0.00300000 [quoteVolume] => 10.23000000 [openTime] => 1765080894917 [closeTime] => 1765167294917 [firstId] => 10156 [lastId] => 10156 [count] => 1 ) [641] => Array ( [symbol] => RADTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 13.30699929 [prevClosePrice] => 12.81000000 [lastPrice] => 12.96000000 [lastQty] => 287.60000000 [bidPrice] => 12.82000000 [bidQty] => 286.80000000 [askPrice] => 12.84000000 [askQty] => 11811.60000000 [openPrice] => 13.24000000 [highPrice] => 13.63000000 [lowPrice] => 12.84000000 [volume] => 220084.00000000 [quoteVolume] => 2928657.63200000 [openTime] => 1765080911809 [closeTime] => 1765167311809 [firstId] => 391 [lastId] => 423 [count] => 33 ) [642] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 133891390.99999998 [prevClosePrice] => 134586110.00000000 [lastPrice] => 133891391.00000000 [lastQty] => 0.00002000 [bidPrice] => 136227016.00000000 [bidQty] => 0.02402000 [askPrice] => 136361509.00000000 [askQty] => 0.01280000 [openPrice] => 133891391.00000000 [highPrice] => 133891391.00000000 [lowPrice] => 133891391.00000000 [volume] => 0.00002000 [quoteVolume] => 2677.82782000 [openTime] => 1765080928688 [closeTime] => 1765167328688 [firstId] => 2481 [lastId] => 2481 [count] => 1 ) [643] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.00000000 [prevClosePrice] => 13.14000000 [lastPrice] => 13.00000000 [lastQty] => 0.77000000 [bidPrice] => 13.43000000 [bidQty] => 21091.56000000 [askPrice] => 13.45000000 [askQty] => 13749.08000000 [openPrice] => 13.00000000 [highPrice] => 13.00000000 [lowPrice] => 13.00000000 [volume] => 0.77000000 [quoteVolume] => 10.01000000 [openTime] => 1765080928698 [closeTime] => 1765167328698 [firstId] => 437 [lastId] => 437 [count] => 1 ) [644] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 179153.00000000 [prevClosePrice] => 179507.00000000 [lastPrice] => 179153.00000000 [lastQty] => 0.00010000 [bidPrice] => 179633.00000000 [bidQty] => 0.14480000 [askPrice] => 179638.00000000 [askQty] => 0.14480000 [openPrice] => 179153.00000000 [highPrice] => 179153.00000000 [lowPrice] => 179153.00000000 [volume] => 0.00010000 [quoteVolume] => 17.91530000 [openTime] => 1765080928708 [closeTime] => 1765167328708 [firstId] => 75 [lastId] => 75 [count] => 1 ) [645] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000034 [lastQty] => 4528455.00000000 [bidPrice] => 0.00000034 [bidQty] => 1026480.00000000 [askPrice] => 0.00000035 [askQty] => 4982056.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 4528455.00000000 [quoteVolume] => 1.53967470 [openTime] => 1765079263175 [closeTime] => 1765165663175 [firstId] => 294 [lastId] => 295 [count] => 2 ) [646] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00107000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 0.03172480 [prevClosePrice] => 0.03188000 [lastPrice] => 0.03113000 [lastQty] => 9939.00000000 [bidPrice] => 0.03120000 [bidQty] => 82640.00000000 [askPrice] => 0.03122000 [askQty] => 1284.00000000 [openPrice] => 0.03220000 [highPrice] => 0.03220000 [lowPrice] => 0.03011000 [volume] => 383396.00000000 [quoteVolume] => 12163.16227000 [openTime] => 1765080928729 [closeTime] => 1765167328729 [firstId] => 31788 [lastId] => 31815 [count] => 28 ) [647] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.452 [weightedAvgPrice] => 0.00002666 [prevClosePrice] => 0.00002724 [lastPrice] => 0.00002667 [lastQty] => 40.40000000 [bidPrice] => 0.00002641 [bidQty] => 70.70000000 [askPrice] => 0.00002651 [askQty] => 971.20000000 [openPrice] => 0.00002655 [highPrice] => 0.00002667 [lowPrice] => 0.00002655 [volume] => 44.20000000 [quoteVolume] => 0.00117835 [openTime] => 1765080911871 [closeTime] => 1765167311871 [firstId] => 93 [lastId] => 94 [count] => 2 ) [648] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.02300000 [priceChangePercent] => 0.961 [weightedAvgPrice] => 2.42308183 [prevClosePrice] => 2.41700000 [lastPrice] => 2.41700000 [lastQty] => 20.00000000 [bidPrice] => 2.41300000 [bidQty] => 10362.00000000 [askPrice] => 2.41400000 [askQty] => 1536.70000000 [openPrice] => 2.39400000 [highPrice] => 2.46700000 [lowPrice] => 2.32800000 [volume] => 45127.20000000 [quoteVolume] => 109346.89820000 [openTime] => 1765080911881 [closeTime] => 1765167311881 [firstId] => 3796 [lastId] => 3851 [count] => 56 ) [649] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33000000 [prevClosePrice] => 1.33000000 [lastPrice] => 1.33000000 [lastQty] => 8.00000000 [bidPrice] => 1.32000000 [bidQty] => 1572268.00000000 [askPrice] => 1.33000000 [askQty] => 839112.00000000 [openPrice] => 1.33000000 [highPrice] => 1.33000000 [lowPrice] => 1.33000000 [volume] => 8.00000000 [quoteVolume] => 10.64000000 [openTime] => 1765080928758 [closeTime] => 1765167328758 [firstId] => 618 [lastId] => 618 [count] => 1 ) [650] => Array ( [symbol] => ARBETH [priceChange] => -0.00000010 [priceChangePercent] => -0.147 [weightedAvgPrice] => 0.00006790 [prevClosePrice] => 0.00006660 [lastPrice] => 0.00006790 [lastQty] => 8955.30000000 [bidPrice] => 0.00006720 [bidQty] => 55650.40000000 [askPrice] => 0.00006730 [askQty] => 231745.20000000 [openPrice] => 0.00006800 [highPrice] => 0.00006800 [lowPrice] => 0.00006790 [volume] => 8970.10000000 [quoteVolume] => 0.60907127 [openTime] => 1765080777090 [closeTime] => 1765167177090 [firstId] => 993 [lastId] => 1000 [count] => 8 ) [651] => Array ( [symbol] => BCHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25700.00000000 [prevClosePrice] => 25130.00000000 [lastPrice] => 25700.00000000 [lastQty] => 0.00100000 [bidPrice] => 25476.00000000 [bidQty] => 21.51200000 [askPrice] => 25538.00000000 [askQty] => 22.92400000 [openPrice] => 25700.00000000 [highPrice] => 25700.00000000 [lowPrice] => 25700.00000000 [volume] => 0.00100000 [quoteVolume] => 25.70000000 [openTime] => 1765080928779 [closeTime] => 1765167328779 [firstId] => 1830 [lastId] => 1830 [count] => 1 ) [652] => Array ( [symbol] => XVGTRY [priceChange] => 0.01290000 [priceChangePercent] => 4.943 [weightedAvgPrice] => 0.26656572 [prevClosePrice] => 0.27300000 [lastPrice] => 0.27390000 [lastQty] => 1975757.00000000 [bidPrice] => 0.27350000 [bidQty] => 1806700.00000000 [askPrice] => 0.27390000 [askQty] => 1807588.00000000 [openPrice] => 0.26100000 [highPrice] => 0.27390000 [lowPrice] => 0.25990000 [volume] => 12693628.00000000 [quoteVolume] => 3383686.08800000 [openTime] => 1765080928789 [closeTime] => 1765167328789 [firstId] => 1208 [lastId] => 1226 [count] => 19 ) [653] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.22679247 [prevClosePrice] => 0.22400000 [lastPrice] => 0.21900000 [lastQty] => 1707.90000000 [bidPrice] => 0.22000000 [bidQty] => 545811.00000000 [askPrice] => 0.22100000 [askQty] => 478572.40000000 [openPrice] => 0.22200000 [highPrice] => 0.22700000 [lowPrice] => 0.21500000 [volume] => 670024.70000000 [quoteVolume] => 151956.55360000 [openTime] => 1765080480702 [closeTime] => 1765166880702 [firstId] => 1973 [lastId] => 2012 [count] => 40 ) [654] => Array ( [symbol] => ARKMTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.438 [weightedAvgPrice] => 9.12965604 [prevClosePrice] => 9.57000000 [lastPrice] => 9.10000000 [lastQty] => 32323.50000000 [bidPrice] => 9.37000000 [bidQty] => 67696.80000000 [askPrice] => 9.38000000 [askQty] => 43510.00000000 [openPrice] => 9.14000000 [highPrice] => 9.56000000 [lowPrice] => 9.08000000 [volume] => 560966.10000000 [quoteVolume] => 5121427.54200000 [openTime] => 1765080911942 [closeTime] => 1765167311942 [firstId] => 224 [lastId] => 241 [count] => 18 ) [655] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024800 [prevClosePrice] => 0.00025000 [lastPrice] => 0.00024800 [lastQty] => 40.70000000 [bidPrice] => 0.00024300 [bidQty] => 188218.20000000 [askPrice] => 0.00024600 [askQty] => 6510.00000000 [openPrice] => 0.00024800 [highPrice] => 0.00024800 [lowPrice] => 0.00024800 [volume] => 40.70000000 [quoteVolume] => 0.01009360 [openTime] => 1765080328930 [closeTime] => 1765166728930 [firstId] => 287 [lastId] => 287 [count] => 1 ) [656] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000244 [prevClosePrice] => 0.00000248 [lastPrice] => 0.00000244 [lastQty] => 41.00000000 [bidPrice] => 0.00000241 [bidQty] => 10673.60000000 [askPrice] => 0.00000242 [askQty] => 45119.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000244 [lowPrice] => 0.00000244 [volume] => 41.00000000 [quoteVolume] => 0.00010004 [openTime] => 1765080143529 [closeTime] => 1765166543529 [firstId] => 106 [lastId] => 106 [count] => 1 ) [657] => Array ( [symbol] => WBETHUSDT [priceChange] => 80.94000000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 3335.21540171 [prevClosePrice] => 3313.49000000 [lastPrice] => 3372.59000000 [lastQty] => 14.80800000 [bidPrice] => 3377.54000000 [bidQty] => 0.41400000 [askPrice] => 3377.83000000 [askQty] => 0.41400000 [openPrice] => 3291.65000000 [highPrice] => 3404.94000000 [lowPrice] => 3196.93000000 [volume] => 81.69910000 [quoteVolume] => 272484.09662600 [openTime] => 1765080928840 [closeTime] => 1765167328840 [firstId] => 3193 [lastId] => 3356 [count] => 164 ) [658] => Array ( [symbol] => ACATRY [priceChange] => 0.05000000 [priceChangePercent] => 10.142 [weightedAvgPrice] => 0.55966092 [prevClosePrice] => 0.47000000 [lastPrice] => 0.54300000 [lastQty] => 14867.00000000 [bidPrice] => 0.53800000 [bidQty] => 100000.00000000 [askPrice] => 0.53900000 [askQty] => 512816.00000000 [openPrice] => 0.49300000 [highPrice] => 0.63000000 [lowPrice] => 0.49300000 [volume] => 72216292.00000000 [quoteVolume] => 40416636.72000000 [openTime] => 1765080928850 [closeTime] => 1765167328850 [firstId] => 478 [lastId] => 592 [count] => 115 ) [659] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1287.00000000 [prevClosePrice] => 1352.00000000 [lastPrice] => 1287.00000000 [lastQty] => 0.00800000 [bidPrice] => 1318.00000000 [bidQty] => 2.70000000 [askPrice] => 1319.00000000 [askQty] => 185.41200000 [openPrice] => 1287.00000000 [highPrice] => 1287.00000000 [lowPrice] => 1287.00000000 [volume] => 0.00800000 [quoteVolume] => 10.29600000 [openTime] => 1765080928860 [closeTime] => 1765167328860 [firstId] => 825 [lastId] => 825 [count] => 1 ) [660] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00050870 [prevClosePrice] => 0.00050750 [lastPrice] => 0.00050870 [lastQty] => 19658.00 [bidPrice] => 0.00050270 [bidQty] => 101014116.00 [askPrice] => 0.00050370 [askQty] => 117352332.00 [openPrice] => 0.00050870 [highPrice] => 0.00050870 [lowPrice] => 0.00050870 [volume] => 19658.00 [quoteVolume] => 10.00002460 [openTime] => 1765080912003 [closeTime] => 1765167312003 [firstId] => 150 [lastId] => 150 [count] => 1 ) [661] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.56000899 [prevClosePrice] => 0.57900000 [lastPrice] => 0.57700000 [lastQty] => 17.00000000 [bidPrice] => 0.57600000 [bidQty] => 551060.40000000 [askPrice] => 0.57700000 [askQty] => 289119.20000000 [openPrice] => 0.58400000 [highPrice] => 0.59400000 [lowPrice] => 0.55800000 [volume] => 3207328.60000000 [quoteVolume] => 1796132.84540000 [openTime] => 1765080794105 [closeTime] => 1765167194105 [firstId] => 3805 [lastId] => 3855 [count] => 51 ) [662] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.309 [weightedAvgPrice] => 0.00000646 [prevClosePrice] => 0.00000642 [lastPrice] => 0.00000646 [lastQty] => 168.70000000 [bidPrice] => 0.00000632 [bidQty] => 189790.20000000 [askPrice] => 0.00000633 [askQty] => 3482.80000000 [openPrice] => 0.00000648 [highPrice] => 0.00000648 [lowPrice] => 0.00000646 [volume] => 184.20000000 [quoteVolume] => 0.00119024 [openTime] => 1765080895138 [closeTime] => 1765167295138 [firstId] => 1054 [lastId] => 1055 [count] => 2 ) [663] => Array ( [symbol] => BNBFDUSD [priceChange] => 4.10000000 [priceChangePercent] => 0.456 [weightedAvgPrice] => 894.87172123 [prevClosePrice] => 898.95000000 [lastPrice] => 902.93000000 [lastQty] => 11.36700000 [bidPrice] => 903.02000000 [bidQty] => 1.99600000 [askPrice] => 903.12000000 [askQty] => 14.74000000 [openPrice] => 898.83000000 [highPrice] => 910.79000000 [lowPrice] => 872.60000000 [volume] => 12500.14200000 [quoteVolume] => 11186023.58719000 [openTime] => 1765080928903 [closeTime] => 1765167328903 [firstId] => 153509 [lastId] => 161870 [count] => 8362 ) [664] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99789777 [prevClosePrice] => 0.99770000 [lastPrice] => 0.99790000 [lastQty] => 54121.00000000 [bidPrice] => 0.99780000 [bidQty] => 6689536.00000000 [askPrice] => 0.99790000 [askQty] => 7086082.00000000 [openPrice] => 0.99780000 [highPrice] => 0.99860000 [lowPrice] => 0.99750000 [volume] => 73237914.00000000 [quoteVolume] => 73083950.71200000 [openTime] => 1765080938586 [closeTime] => 1765167338586 [firstId] => 627095 [lastId] => 667294 [count] => 40200 ) [665] => Array ( [symbol] => WLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.22000000 [prevClosePrice] => 24.74000000 [lastPrice] => 24.22000000 [lastQty] => 0.50000000 [bidPrice] => 24.54000000 [bidQty] => 1074.70000000 [askPrice] => 24.55000000 [askQty] => 11251.20000000 [openPrice] => 24.22000000 [highPrice] => 24.22000000 [lowPrice] => 24.22000000 [volume] => 0.50000000 [quoteVolume] => 12.11000000 [openTime] => 1765080928923 [closeTime] => 1765167328923 [firstId] => 4624 [lastId] => 4624 [count] => 1 ) [666] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09120000 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09120000 [lastQty] => 110.00000000 [bidPrice] => 0.09070000 [bidQty] => 2369992.00000000 [askPrice] => 0.09080000 [askQty] => 81000.00000000 [openPrice] => 0.09120000 [highPrice] => 0.09120000 [lowPrice] => 0.09120000 [volume] => 110.00000000 [quoteVolume] => 10.03200000 [openTime] => 1765080878395 [closeTime] => 1765167278395 [firstId] => 688 [lastId] => 688 [count] => 1 ) [667] => Array ( [symbol] => OGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50000000 [prevClosePrice] => 1.50300000 [lastPrice] => 1.50000000 [lastQty] => 7.00000000 [bidPrice] => 1.53200000 [bidQty] => 16756.00000000 [askPrice] => 1.53400000 [askQty] => 4724.00000000 [openPrice] => 1.50000000 [highPrice] => 1.50000000 [lowPrice] => 1.50000000 [volume] => 7.00000000 [quoteVolume] => 10.50000000 [openTime] => 1765080743644 [closeTime] => 1765167143644 [firstId] => 472 [lastId] => 472 [count] => 1 ) [668] => Array ( [symbol] => BTCFDUSD [priceChange] => 1397.32000000 [priceChangePercent] => 1.554 [weightedAvgPrice] => 90198.60541747 [prevClosePrice] => 89886.71000000 [lastPrice] => 91298.53000000 [lastQty] => 0.02837000 [bidPrice] => 91311.62000000 [bidQty] => 0.03966000 [askPrice] => 91319.30000000 [askQty] => 0.03012000 [openPrice] => 89901.21000000 [highPrice] => 91919.25000000 [lowPrice] => 87918.39000000 [volume] => 231.18250000 [quoteVolume] => 20852339.09692510 [openTime] => 1765080928954 [closeTime] => 1765167328954 [firstId] => 248245 [lastId] => 260642 [count] => 12398 ) [669] => Array ( [symbol] => ETHFDUSD [priceChange] => 57.70000000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 3066.18310599 [prevClosePrice] => 3061.14000000 [lastPrice] => 3118.82000000 [lastQty] => 0.13030000 [bidPrice] => 3119.01000000 [bidQty] => 11.22720000 [askPrice] => 3119.28000000 [askQty] => 29.00440000 [openPrice] => 3061.12000000 [highPrice] => 3154.48000000 [lowPrice] => 2936.09000000 [volume] => 11256.01090000 [quoteVolume] => 34512990.46237000 [openTime] => 1765080928966 [closeTime] => 1765167328966 [firstId] => 281320 [lastId] => 302058 [count] => 20739 ) [670] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 58.47000000 [prevClosePrice] => 58.58000000 [lastPrice] => 58.47000000 [lastQty] => 0.20000000 [bidPrice] => 58.69000000 [bidQty] => 973.20000000 [askPrice] => 58.81000000 [askQty] => 973.20000000 [openPrice] => 58.47000000 [highPrice] => 58.47000000 [lowPrice] => 58.47000000 [volume] => 0.20000000 [quoteVolume] => 11.69400000 [openTime] => 1765080895221 [closeTime] => 1765167295221 [firstId] => 202 [lastId] => 202 [count] => 1 ) [671] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.10000000 [prevClosePrice] => 38.90000000 [lastPrice] => 39.10000000 [lastQty] => 0.30000000 [bidPrice] => 38.83000000 [bidQty] => 185.50000000 [askPrice] => 38.92000000 [askQty] => 559.60000000 [openPrice] => 39.10000000 [highPrice] => 39.10000000 [lowPrice] => 39.10000000 [volume] => 0.30000000 [quoteVolume] => 11.73000000 [openTime] => 1765080861598 [closeTime] => 1765167261598 [firstId] => 212 [lastId] => 212 [count] => 1 ) [672] => Array ( [symbol] => BARTRY [priceChange] => 1.39000000 [priceChangePercent] => 5.648 [weightedAvgPrice] => 25.60472826 [prevClosePrice] => 24.40000000 [lastPrice] => 26.00000000 [lastQty] => 0.40000000 [bidPrice] => 25.65000000 [bidQty] => 40.00000000 [askPrice] => 25.67000000 [askQty] => 2918.80000000 [openPrice] => 24.61000000 [highPrice] => 26.00000000 [lowPrice] => 24.61000000 [volume] => 162969.60000000 [quoteVolume] => 4172792.32300000 [openTime] => 1765080861608 [closeTime] => 1765167261608 [firstId] => 481 [lastId] => 492 [count] => 12 ) [673] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.99000000 [prevClosePrice] => 27.73000000 [lastPrice] => 27.99000000 [lastQty] => 0.40000000 [bidPrice] => 28.30000000 [bidQty] => 1251.50000000 [askPrice] => 28.35000000 [askQty] => 176.00000000 [openPrice] => 27.99000000 [highPrice] => 27.99000000 [lowPrice] => 27.99000000 [volume] => 0.40000000 [quoteVolume] => 11.19600000 [openTime] => 1765080827989 [closeTime] => 1765167227989 [firstId] => 595 [lastId] => 595 [count] => 1 ) [674] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.26000000 [prevClosePrice] => 37.65000000 [lastPrice] => 38.26000000 [lastQty] => 0.30000000 [bidPrice] => 38.65000000 [bidQty] => 1826.80000000 [askPrice] => 38.79000000 [askQty] => 6160.00000000 [openPrice] => 38.26000000 [highPrice] => 38.26000000 [lowPrice] => 38.26000000 [volume] => 0.30000000 [quoteVolume] => 11.47800000 [openTime] => 1765080929015 [closeTime] => 1765167329015 [firstId] => 223 [lastId] => 223 [count] => 1 ) [675] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00014510 [prevClosePrice] => 0.00014450 [lastPrice] => 0.00014510 [lastQty] => 824.40000000 [bidPrice] => 0.00014450 [bidQty] => 8656.20000000 [askPrice] => 0.00014470 [askQty] => 1873.20000000 [openPrice] => 0.00014510 [highPrice] => 0.00014510 [lowPrice] => 0.00014510 [volume] => 824.40000000 [quoteVolume] => 0.11962044 [openTime] => 1765080929030 [closeTime] => 1765167329030 [firstId] => 2398 [lastId] => 2399 [count] => 2 ) [676] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000142 [lastQty] => 257.10000000 [bidPrice] => 0.00000143 [bidQty] => 279998.40000000 [askPrice] => 0.00000144 [askQty] => 381306.40000000 [openPrice] => 0.00000146 [highPrice] => 0.00000146 [lowPrice] => 0.00000141 [volume] => 7966.40000000 [quoteVolume] => 0.01139128 [openTime] => 1765080844824 [closeTime] => 1765167244824 [firstId] => 887 [lastId] => 908 [count] => 22 ) [677] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00340000 [priceChangePercent] => -2.619 [weightedAvgPrice] => 0.12713306 [prevClosePrice] => 0.13040000 [lastPrice] => 0.12640000 [lastQty] => 2920.70000000 [bidPrice] => 0.13060000 [bidQty] => 48293.50000000 [askPrice] => 0.13070000 [askQty] => 34414.40000000 [openPrice] => 0.12980000 [highPrice] => 0.12980000 [lowPrice] => 0.12640000 [volume] => 3870.20000000 [quoteVolume] => 492.03038000 [openTime] => 1765080895292 [closeTime] => 1765167295292 [firstId] => 7722 [lastId] => 7725 [count] => 4 ) [678] => Array ( [symbol] => SEITRY [priceChange] => 0.10700000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 5.52915256 [prevClosePrice] => 5.52000000 [lastPrice] => 5.60500000 [lastQty] => 629.00000000 [bidPrice] => 5.54500000 [bidQty] => 658.00000000 [askPrice] => 5.54900000 [askQty] => 658.00000000 [openPrice] => 5.49800000 [highPrice] => 5.63500000 [lowPrice] => 5.45700000 [volume] => 4307.90000000 [quoteVolume] => 23819.03630000 [openTime] => 1765080929055 [closeTime] => 1765167329055 [firstId] => 5895 [lastId] => 5898 [count] => 4 ) [679] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.12987786 [prevClosePrice] => 0.12980000 [lastPrice] => 0.12990000 [lastQty] => 3072.00000000 [bidPrice] => 0.13030000 [bidQty] => 902232.80000000 [askPrice] => 0.13040000 [askQty] => 162217.20000000 [openPrice] => 0.13070000 [highPrice] => 0.13210000 [lowPrice] => 0.12560000 [volume] => 89195.70000000 [quoteVolume] => 11584.54669000 [openTime] => 1765080895313 [closeTime] => 1765167295313 [firstId] => 11174 [lastId] => 11226 [count] => 53 ) [680] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000200 [priceChangePercent] => -0.209 [weightedAvgPrice] => 0.00095617 [prevClosePrice] => 0.00097500 [lastPrice] => 0.00095600 [lastQty] => 114.94000000 [bidPrice] => 0.00093300 [bidQty] => 275.76000000 [askPrice] => 0.00093800 [askQty] => 6133.00000000 [openPrice] => 0.00095800 [highPrice] => 0.00095800 [lowPrice] => 0.00095600 [volume] => 125.38000000 [quoteVolume] => 0.11988416 [openTime] => 1765080912204 [closeTime] => 1765167312204 [firstId] => 158 [lastId] => 159 [count] => 2 ) [681] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000945 [prevClosePrice] => 0.00000970 [lastPrice] => 0.00000945 [lastQty] => 115.46000000 [bidPrice] => 0.00000924 [bidQty] => 551.52000000 [askPrice] => 0.00000925 [askQty] => 1551.48000000 [openPrice] => 0.00000945 [highPrice] => 0.00000945 [lowPrice] => 0.00000945 [volume] => 115.46000000 [quoteVolume] => 0.00109109 [openTime] => 1765080912215 [closeTime] => 1765167312215 [firstId] => 316 [lastId] => 316 [count] => 1 ) [682] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84100000 [prevClosePrice] => 0.85500000 [lastPrice] => 0.84100000 [lastQty] => 5.99000000 [bidPrice] => 0.84200000 [bidQty] => 6048.24000000 [askPrice] => 0.84600000 [askQty] => 1319.64000000 [openPrice] => 0.84100000 [highPrice] => 0.84100000 [lowPrice] => 0.84100000 [volume] => 5.99000000 [quoteVolume] => 5.03759000 [openTime] => 1765080912225 [closeTime] => 1765167312225 [firstId] => 186 [lastId] => 186 [count] => 1 ) [683] => Array ( [symbol] => CYBERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.10000000 [prevClosePrice] => 36.90000000 [lastPrice] => 35.10000000 [lastQty] => 27446.01000000 [bidPrice] => 35.80000000 [bidQty] => 46662.76000000 [askPrice] => 35.90000000 [askQty] => 21517.00000000 [openPrice] => 35.10000000 [highPrice] => 35.10000000 [lowPrice] => 35.10000000 [volume] => 27446.01000000 [quoteVolume] => 963354.95100000 [openTime] => 1765080861721 [closeTime] => 1765167261721 [firstId] => 323 [lastId] => 324 [count] => 2 ) [684] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.84453436 [prevClosePrice] => 0.85800000 [lastPrice] => 0.84900000 [lastQty] => 11.75000000 [bidPrice] => 0.84200000 [bidQty] => 46.64000000 [askPrice] => 0.84300000 [askQty] => 12460.12000000 [openPrice] => 0.84000000 [highPrice] => 0.86200000 [lowPrice] => 0.82500000 [volume] => 39246.07000000 [quoteVolume] => 33144.65474000 [openTime] => 1765080912245 [closeTime] => 1765167312245 [firstId] => 3743 [lastId] => 3798 [count] => 56 ) [685] => Array ( [symbol] => LPTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 159.40000000 [prevClosePrice] => 162.50000000 [lastPrice] => 159.40000000 [lastQty] => 0.07000000 [bidPrice] => 162.20000000 [bidQty] => 1048.88000000 [askPrice] => 162.30000000 [askQty] => 412.80000000 [openPrice] => 159.40000000 [highPrice] => 159.40000000 [lowPrice] => 159.40000000 [volume] => 0.07000000 [quoteVolume] => 11.15800000 [openTime] => 1765080895375 [closeTime] => 1765167295375 [firstId] => 764 [lastId] => 764 [count] => 1 ) [686] => Array ( [symbol] => UNITRY [priceChange] => 10.80000000 [priceChangePercent] => 4.718 [weightedAvgPrice] => 232.76757166 [prevClosePrice] => 239.10000000 [lastPrice] => 239.70000000 [lastQty] => 1928.81000000 [bidPrice] => 238.10000000 [bidQty] => 1578.24000000 [askPrice] => 238.20000000 [askQty] => 82.84000000 [openPrice] => 228.90000000 [highPrice] => 239.70000000 [lowPrice] => 227.70000000 [volume] => 5089.93000000 [quoteVolume] => 1184770.64600000 [openTime] => 1765080912265 [closeTime] => 1765167312265 [firstId] => 1194 [lastId] => 1206 [count] => 13 ) [687] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.02000000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 132.78905915 [prevClosePrice] => 133.62000000 [lastPrice] => 134.60000000 [lastQty] => 0.40000000 [bidPrice] => 134.58000000 [bidQty] => 539.27200000 [askPrice] => 134.60000000 [askQty] => 354.54800000 [openPrice] => 133.58000000 [highPrice] => 136.55000000 [lowPrice] => 128.08000000 [volume] => 221765.14200000 [quoteVolume] => 29447984.55821000 [openTime] => 1765080929145 [closeTime] => 1765167329145 [firstId] => 231619 [lastId] => 247366 [count] => 15748 ) [688] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.01050000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 2.05923671 [prevClosePrice] => 2.06990000 [lastPrice] => 2.07980000 [lastQty] => 10579.80000000 [bidPrice] => 2.07960000 [bidQty] => 13049.60000000 [askPrice] => 2.07980000 [askQty] => 784.20000000 [openPrice] => 2.06930000 [highPrice] => 2.11530000 [lowPrice] => 2.00030000 [volume] => 13472682.70000000 [quoteVolume] => 27743442.81698000 [openTime] => 1765080939585 [closeTime] => 1765167339585 [firstId] => 282543 [lastId] => 298458 [count] => 15916 ) [689] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00039000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 0.13943369 [prevClosePrice] => 0.14047000 [lastPrice] => 0.14086000 [lastQty] => 156519.00000000 [bidPrice] => 0.14080000 [bidQty] => 158368.00000000 [askPrice] => 0.14081000 [askQty] => 97504.00000000 [openPrice] => 0.14047000 [highPrice] => 0.14315000 [lowPrice] => 0.13539000 [volume] => 144883147.00000000 [quoteVolume] => 20201591.76676000 [openTime] => 1765080929166 [closeTime] => 1765167329166 [firstId] => 158848 [lastId] => 170027 [count] => 11180 ) [690] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027700 [prevClosePrice] => 0.00028500 [lastPrice] => 0.00027700 [lastQty] => 115.21000000 [bidPrice] => 0.00027000 [bidQty] => 275.76000000 [askPrice] => 0.00027200 [askQty] => 2400.63000000 [openPrice] => 0.00027700 [highPrice] => 0.00027700 [lowPrice] => 0.00027700 [volume] => 115.21000000 [quoteVolume] => 0.03191317 [openTime] => 1765080912308 [closeTime] => 1765167312308 [firstId] => 143 [lastId] => 143 [count] => 1 ) [691] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.28885854 [prevClosePrice] => 0.29330000 [lastPrice] => 0.28720000 [lastQty] => 351.00000000 [bidPrice] => 0.28720000 [bidQty] => 1028.00000000 [askPrice] => 0.28750000 [askQty] => 1028.00000000 [openPrice] => 0.28700000 [highPrice] => 0.42270000 [lowPrice] => 0.28140000 [volume] => 89858.00000000 [quoteVolume] => 25956.25100000 [openTime] => 1765080929186 [closeTime] => 1765167329186 [firstId] => 1675 [lastId] => 1715 [count] => 41 ) [692] => Array ( [symbol] => IQUSDT [priceChange] => -0.00004500 [priceChangePercent] => -2.493 [weightedAvgPrice] => 0.00176103 [prevClosePrice] => 0.00181500 [lastPrice] => 0.00176000 [lastQty] => 18446.00000000 [bidPrice] => 0.00176300 [bidQty] => 283448.00000000 [askPrice] => 0.00176400 [askQty] => 1806784.00000000 [openPrice] => 0.00180500 [highPrice] => 0.00180500 [lowPrice] => 0.00174700 [volume] => 229840.00000000 [quoteVolume] => 404.75566000 [openTime] => 1765080912328 [closeTime] => 1765167312328 [firstId] => 470 [lastId] => 478 [count] => 9 ) [693] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01110000 [priceChangePercent] => 5.536 [weightedAvgPrice] => 0.21110210 [prevClosePrice] => 0.20900000 [lastPrice] => 0.21160000 [lastQty] => 122.30000000 [bidPrice] => 0.20960000 [bidQty] => 4007.60000000 [askPrice] => 0.20970000 [askQty] => 404.80000000 [openPrice] => 0.20050000 [highPrice] => 0.21160000 [lowPrice] => 0.20050000 [volume] => 7657.70000000 [quoteVolume] => 1616.55655000 [openTime] => 1765080929207 [closeTime] => 1765167329207 [firstId] => 3200 [lastId] => 3205 [count] => 6 ) [694] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 42.48415740 [prevClosePrice] => 42.47000000 [lastPrice] => 42.48000000 [lastQty] => 15016.00000000 [bidPrice] => 42.46000000 [bidQty] => 1.00000000 [askPrice] => 42.48000000 [askQty] => 26784.00000000 [openPrice] => 42.49000000 [highPrice] => 42.52000000 [lowPrice] => 42.43000000 [volume] => 3714046.00000000 [quoteVolume] => 157788114.87000000 [openTime] => 1765080615589 [closeTime] => 1765167015589 [firstId] => 82215 [lastId] => 85013 [count] => 2799 ) [695] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.10500000 [priceChangePercent] => 6.878 [weightedAvgPrice] => 1.58723685 [prevClosePrice] => 1.53990000 [lastPrice] => 1.63160000 [lastQty] => 43.10000000 [bidPrice] => 1.61440000 [bidQty] => 108.00000000 [askPrice] => 1.61470000 [askQty] => 108.00000000 [openPrice] => 1.52660000 [highPrice] => 1.63510000 [lowPrice] => 1.52660000 [volume] => 40607.80000000 [quoteVolume] => 64454.19672000 [openTime] => 1765080929227 [closeTime] => 1765167329227 [firstId] => 13954 [lastId] => 13989 [count] => 36 ) [696] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.258 [weightedAvgPrice] => 0.03092668 [prevClosePrice] => 0.03270000 [lastPrice] => 0.03140000 [lastQty] => 6327.60000000 [bidPrice] => 0.03130000 [bidQty] => 2386258.00000000 [askPrice] => 0.03150000 [askQty] => 2558945.20000000 [openPrice] => 0.03180000 [highPrice] => 0.03180000 [lowPrice] => 0.03020000 [volume] => 88386.20000000 [quoteVolume] => 2733.49201000 [openTime] => 1765080912368 [closeTime] => 1765167312368 [firstId] => 17789 [lastId] => 17799 [count] => 11 ) [697] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003500 [prevClosePrice] => 0.00003700 [lastPrice] => 0.00003500 [lastQty] => 2436031.40000000 [bidPrice] => 0.00003400 [bidQty] => 1004258.40000000 [askPrice] => 0.00003500 [askQty] => 598534.80000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003500 [volume] => 2436031.40000000 [quoteVolume] => 85.26109900 [openTime] => 1765071414134 [closeTime] => 1765157814134 [firstId] => 246 [lastId] => 247 [count] => 2 ) [698] => Array ( [symbol] => FILFDUSD [priceChange] => -0.07600000 [priceChangePercent] => -5.060 [weightedAvgPrice] => 1.42868237 [prevClosePrice] => 1.48700000 [lastPrice] => 1.42600000 [lastQty] => 3.51000000 [bidPrice] => 1.48700000 [bidQty] => 9172.52000000 [askPrice] => 1.48900000 [askQty] => 5754.44000000 [openPrice] => 1.50200000 [highPrice] => 1.50200000 [lowPrice] => 1.42600000 [volume] => 9422.36000000 [quoteVolume] => 13461.55960000 [openTime] => 1765080895506 [closeTime] => 1765167295506 [firstId] => 2222 [lastId] => 2225 [count] => 4 ) [699] => Array ( [symbol] => LTCFDUSD [priceChange] => -1.40000000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 81.87659781 [prevClosePrice] => 81.34000000 [lastPrice] => 80.56000000 [lastQty] => 0.15500000 [bidPrice] => 82.82000000 [bidQty] => 25.96300000 [askPrice] => 82.84000000 [askQty] => 9.04400000 [openPrice] => 81.96000000 [highPrice] => 82.90000000 [lowPrice] => 80.56000000 [volume] => 2.46900000 [quoteVolume] => 202.15332000 [openTime] => 1765080929267 [closeTime] => 1765167329267 [firstId] => 8942 [lastId] => 8950 [count] => 9 ) [700] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 3.898 [weightedAvgPrice] => 0.43082214 [prevClosePrice] => 0.41550000 [lastPrice] => 0.42650000 [lastQty] => 231.60000000 [bidPrice] => 0.42450000 [bidQty] => 20464.40000000 [askPrice] => 0.42460000 [askQty] => 1841.20000000 [openPrice] => 0.41050000 [highPrice] => 0.43230000 [lowPrice] => 0.41030000 [volume] => 45513.30000000 [quoteVolume] => 19608.13744000 [openTime] => 1765080912409 [closeTime] => 1765167312409 [firstId] => 12423 [lastId] => 12433 [count] => 11 ) [701] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 865.00000000 [prevClosePrice] => 913.00000000 [lastPrice] => 865.00000000 [lastQty] => 0.01200000 [bidPrice] => 889.00000000 [bidQty] => 799.35200000 [askPrice] => 890.00000000 [askQty] => 78.81900000 [openPrice] => 865.00000000 [highPrice] => 865.00000000 [lowPrice] => 865.00000000 [volume] => 0.01200000 [quoteVolume] => 10.38000000 [openTime] => 1765080912419 [closeTime] => 1765167312419 [firstId] => 1320 [lastId] => 1320 [count] => 1 ) [702] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 2.16366648 [prevClosePrice] => 2.27800000 [lastPrice] => 2.15900000 [lastQty] => 2.32000000 [bidPrice] => 2.22300000 [bidQty] => 5119.16000000 [askPrice] => 2.22400000 [askQty] => 37.11000000 [openPrice] => 2.16700000 [highPrice] => 2.16700000 [lowPrice] => 2.15900000 [volume] => 17788.52000000 [quoteVolume] => 38488.42448000 [openTime] => 1765080895548 [closeTime] => 1765167295548 [firstId] => 343 [lastId] => 351 [count] => 9 ) [703] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.08000000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 13.42654867 [prevClosePrice] => 13.23000000 [lastPrice] => 13.44000000 [lastQty] => 1.88000000 [bidPrice] => 13.58000000 [bidQty] => 26.32000000 [askPrice] => 13.59000000 [askQty] => 1342.84000000 [openPrice] => 13.36000000 [highPrice] => 13.44000000 [lowPrice] => 13.36000000 [volume] => 2.26000000 [quoteVolume] => 30.34400000 [openTime] => 1765080929307 [closeTime] => 1765167329307 [firstId] => 2686 [lastId] => 2687 [count] => 2 ) [704] => Array ( [symbol] => BCHFDUSD [priceChange] => 31.10000000 [priceChangePercent] => 5.438 [weightedAvgPrice] => 602.25766860 [prevClosePrice] => 586.70000000 [lastPrice] => 603.00000000 [lastQty] => 0.00900000 [bidPrice] => 600.60000000 [bidQty] => 0.28200000 [askPrice] => 600.80000000 [askQty] => 14.30800000 [openPrice] => 571.90000000 [highPrice] => 603.00000000 [lowPrice] => 571.90000000 [volume] => 31.79200000 [quoteVolume] => 19146.97580000 [openTime] => 1765080929317 [closeTime] => 1765167329317 [firstId] => 8107 [lastId] => 8118 [count] => 12 ) [705] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 2.05069354 [prevClosePrice] => 2.14900000 [lastPrice] => 2.08000000 [lastQty] => 54.72000000 [bidPrice] => 2.13000000 [bidQty] => 7653.72000000 [askPrice] => 2.13100000 [askQty] => 438.80000000 [openPrice] => 2.05600000 [highPrice] => 2.08000000 [lowPrice] => 2.04600000 [volume] => 32015.89000000 [quoteVolume] => 65654.77875000 [openTime] => 1765080912460 [closeTime] => 1765167312460 [firstId] => 5120 [lastId] => 5131 [count] => 12 ) [706] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.68000000 [priceChangePercent] => 5.086 [weightedAvgPrice] => 13.68783128 [prevClosePrice] => 14.02000000 [lastPrice] => 14.05000000 [lastQty] => 6360.64000000 [bidPrice] => 13.93000000 [bidQty] => 5141.96000000 [askPrice] => 13.94000000 [askQty] => 337.48000000 [openPrice] => 13.37000000 [highPrice] => 14.05000000 [lowPrice] => 13.34000000 [volume] => 25014.44000000 [quoteVolume] => 342393.43440000 [openTime] => 1765080895588 [closeTime] => 1765167295588 [firstId] => 751 [lastId] => 758 [count] => 8 ) [707] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.03600000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 1.67298217 [prevClosePrice] => 1.72100000 [lastPrice] => 1.71000000 [lastQty] => 18.50000000 [bidPrice] => 1.73200000 [bidQty] => 666.20000000 [askPrice] => 1.73300000 [askQty] => 618.00000000 [openPrice] => 1.67400000 [highPrice] => 1.71000000 [lowPrice] => 1.66800000 [volume] => 173.90000000 [quoteVolume] => 290.93160000 [openTime] => 1765080929347 [closeTime] => 1765167329347 [firstId] => 12279 [lastId] => 12282 [count] => 4 ) [708] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98100000 [prevClosePrice] => 1.03200000 [lastPrice] => 0.98100000 [lastQty] => 11.00000000 [bidPrice] => 1.00200000 [bidQty] => 3540.00000000 [askPrice] => 1.00300000 [askQty] => 170340.00000000 [openPrice] => 0.98100000 [highPrice] => 0.98100000 [lowPrice] => 0.98100000 [volume] => 11.00000000 [quoteVolume] => 10.79100000 [openTime] => 1765080912490 [closeTime] => 1765167312490 [firstId] => 1384 [lastId] => 1384 [count] => 1 ) [709] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000640 [prevClosePrice] => 0.00000650 [lastPrice] => 0.00000640 [lastQty] => 185.94000000 [bidPrice] => 0.00000630 [bidQty] => 52582.48000000 [askPrice] => 0.00000640 [askQty] => 23868.12000000 [openPrice] => 0.00000640 [highPrice] => 0.00000640 [lowPrice] => 0.00000640 [volume] => 185.94000000 [quoteVolume] => 0.00119001 [openTime] => 1765078697550 [closeTime] => 1765165097550 [firstId] => 227 [lastId] => 228 [count] => 2 ) [710] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.57624684 [prevClosePrice] => 0.58500000 [lastPrice] => 0.58000000 [lastQty] => 178.57000000 [bidPrice] => 0.58000000 [bidQty] => 499320.80000000 [askPrice] => 0.58100000 [askQty] => 5198.52000000 [openPrice] => 0.58300000 [highPrice] => 0.58800000 [lowPrice] => 0.55000000 [volume] => 29288.60000000 [quoteVolume] => 16877.46322000 [openTime] => 1765080912510 [closeTime] => 1765167312510 [firstId] => 7194 [lastId] => 7283 [count] => 90 ) [711] => Array ( [symbol] => TIATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 24.12301756 [prevClosePrice] => 24.90000000 [lastPrice] => 23.80000000 [lastQty] => 138739.27000000 [bidPrice] => 24.70000000 [bidQty] => 50157.00000000 [askPrice] => 24.80000000 [askQty] => 163199.16000000 [openPrice] => 23.70000000 [highPrice] => 25.00000000 [lowPrice] => 23.70000000 [volume] => 516018.62000000 [quoteVolume] => 12447926.23300000 [openTime] => 1765080727163 [closeTime] => 1765167127163 [firstId] => 288 [lastId] => 293 [count] => 6 ) [712] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00119058 [prevClosePrice] => 0.00121800 [lastPrice] => 0.00118900 [lastQty] => 18446.00000000 [bidPrice] => 0.00118900 [bidQty] => 32663196.00000000 [askPrice] => 0.00119000 [askQty] => 11244416.00000000 [openPrice] => 0.00120000 [highPrice] => 0.00120000 [lowPrice] => 0.00115200 [volume] => 9607488.00000000 [quoteVolume] => 11438.49477600 [openTime] => 1765080912529 [closeTime] => 1765167312529 [firstId] => 3091 [lastId] => 3125 [count] => 35 ) [713] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00117300 [prevClosePrice] => 0.00123400 [lastPrice] => 0.00117300 [lastQty] => 260853.00000000 [bidPrice] => 0.00119100 [bidQty] => 1310104.00000000 [askPrice] => 0.00119700 [askQty] => 264776.00000000 [openPrice] => 0.00117300 [highPrice] => 0.00117300 [lowPrice] => 0.00117300 [volume] => 260853.00000000 [quoteVolume] => 305.98056900 [openTime] => 1765080895658 [closeTime] => 1765167295658 [firstId] => 261 [lastId] => 262 [count] => 2 ) [714] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05090000 [prevClosePrice] => 0.05070000 [lastPrice] => 0.05090000 [lastQty] => 197.00000000 [bidPrice] => 0.05050000 [bidQty] => 24566608.00000000 [askPrice] => 0.05060000 [askQty] => 70872.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05090000 [lowPrice] => 0.05090000 [volume] => 197.00000000 [quoteVolume] => 10.02730000 [openTime] => 1765080912550 [closeTime] => 1765167312550 [firstId] => 360 [lastId] => 360 [count] => 1 ) [715] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000216 [priceChangePercent] => -4.771 [weightedAvgPrice] => 0.00004354 [prevClosePrice] => 0.00004644 [lastPrice] => 0.00004311 [lastQty] => 2.32000000 [bidPrice] => 0.00004460 [bidQty] => 195.32000000 [askPrice] => 0.00004483 [askQty] => 431.64000000 [openPrice] => 0.00004527 [highPrice] => 0.00004533 [lowPrice] => 0.00004311 [volume] => 4022.40000000 [quoteVolume] => 0.17511937 [openTime] => 1765080929427 [closeTime] => 1765167329427 [firstId] => 360 [lastId] => 372 [count] => 13 ) [716] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -2.522 [weightedAvgPrice] => 3.95904531 [prevClosePrice] => 4.12800000 [lastPrice] => 4.05800000 [lastQty] => 123.00000000 [bidPrice] => 4.06800000 [bidQty] => 3143.92000000 [askPrice] => 4.06900000 [askQty] => 2153.96000000 [openPrice] => 4.16300000 [highPrice] => 4.19400000 [lowPrice] => 3.84800000 [volume] => 27114.85000000 [quoteVolume] => 107348.91961000 [openTime] => 1765080912570 [closeTime] => 1765167312570 [firstId] => 5665 [lastId] => 5795 [count] => 131 ) [717] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 171.00000000 [prevClosePrice] => 179.80000000 [lastPrice] => 171.00000000 [lastQty] => 528.90000000 [bidPrice] => 173.10000000 [bidQty] => 834.16000000 [askPrice] => 173.20000000 [askQty] => 62.00000000 [openPrice] => 171.00000000 [highPrice] => 171.00000000 [lowPrice] => 171.00000000 [volume] => 528.90000000 [quoteVolume] => 90441.90000000 [openTime] => 1765080895699 [closeTime] => 1765167295699 [firstId] => 702 [lastId] => 703 [count] => 2 ) [718] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -3.054 [weightedAvgPrice] => 7.54621151 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.53000000 [highPrice] => 8.76000000 [lowPrice] => 7.30000000 [volume] => 691.78000000 [quoteVolume] => 5220.31820000 [openTime] => 1764834096419 [closeTime] => 1764920496419 [firstId] => 234 [lastId] => 281 [count] => 48 ) [719] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01340000 [priceChangePercent] => -5.377 [weightedAvgPrice] => 0.24132060 [prevClosePrice] => 0.23520000 [lastPrice] => 0.23580000 [lastQty] => 9395.30000000 [bidPrice] => 0.23990000 [bidQty] => 708.20000000 [askPrice] => 0.24030000 [askQty] => 708.20000000 [openPrice] => 0.24920000 [highPrice] => 0.24980000 [lowPrice] => 0.23580000 [volume] => 22474.70000000 [quoteVolume] => 5423.60808000 [openTime] => 1765080929468 [closeTime] => 1765167329468 [firstId] => 3659 [lastId] => 3668 [count] => 10 ) [720] => Array ( [symbol] => INJETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00180400 [prevClosePrice] => 0.00183000 [lastPrice] => 0.00180400 [lastQty] => 17.63000000 [bidPrice] => 0.00180000 [bidQty] => 141.40000000 [askPrice] => 0.00181400 [askQty] => 525.08000000 [openPrice] => 0.00180400 [highPrice] => 0.00180400 [lowPrice] => 0.00180400 [volume] => 17.63000000 [quoteVolume] => 0.03180452 [openTime] => 1765080912610 [closeTime] => 1765167312610 [firstId] => 163 [lastId] => 163 [count] => 1 ) [721] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00650000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.30538287 [prevClosePrice] => 0.31430000 [lastPrice] => 0.30550000 [lastQty] => 81.08000000 [bidPrice] => 0.31630000 [bidQty] => 25611.00000000 [askPrice] => 0.31670000 [askQty] => 2302.71000000 [openPrice] => 0.29900000 [highPrice] => 0.30890000 [lowPrice] => 0.29900000 [volume] => 5930.32000000 [quoteVolume] => 1811.01812400 [openTime] => 1765080912620 [closeTime] => 1765167312620 [firstId] => 292 [lastId] => 296 [count] => 5 ) [722] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 4.03222078 [prevClosePrice] => 4.23800000 [lastPrice] => 4.02900000 [lastQty] => 203.25000000 [bidPrice] => 4.07400000 [bidQty] => 188.68000000 [askPrice] => 4.08000000 [askQty] => 208.60000000 [openPrice] => 4.03400000 [highPrice] => 4.03400000 [lowPrice] => 4.02900000 [volume] => 737.97000000 [quoteVolume] => 2975.65797000 [openTime] => 1765080912630 [closeTime] => 1765167312630 [firstId] => 455 [lastId] => 458 [count] => 4 ) [723] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00007400 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.00317697 [prevClosePrice] => 0.00336700 [lastPrice] => 0.00327800 [lastQty] => 18446.00000000 [bidPrice] => 0.00327900 [bidQty] => 135000.00000000 [askPrice] => 0.00328200 [askQty] => 85248.00000000 [openPrice] => 0.00335200 [highPrice] => 0.00335200 [lowPrice] => 0.00316400 [volume] => 7364008.00000000 [quoteVolume] => 23395.21347600 [openTime] => 1765080929508 [closeTime] => 1765167329508 [firstId] => 1363 [lastId] => 1380 [count] => 18 ) [724] => Array ( [symbol] => ARKTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 11.78209559 [prevClosePrice] => 12.41000000 [lastPrice] => 11.77000000 [lastQty] => 16862.10000000 [bidPrice] => 12.21000000 [bidQty] => 286.80000000 [askPrice] => 12.23000000 [askQty] => 6664.30000000 [openPrice] => 11.82000000 [highPrice] => 11.82000000 [lowPrice] => 11.77000000 [volume] => 45562.80000000 [quoteVolume] => 536825.26500000 [openTime] => 1765080912650 [closeTime] => 1765167312650 [firstId] => 388 [lastId] => 394 [count] => 7 ) [725] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.13563096 [prevClosePrice] => 0.14370000 [lastPrice] => 0.13560000 [lastQty] => 803278.00000000 [bidPrice] => 0.13950000 [bidQty] => 1069828.00000000 [askPrice] => 0.13960000 [askQty] => 44564.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13590000 [lowPrice] => 0.13560000 [volume] => 943710.00000000 [quoteVolume] => 127996.29280000 [openTime] => 1765080912660 [closeTime] => 1765167312660 [firstId] => 173 [lastId] => 177 [count] => 5 ) [726] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 95.42000000 [prevClosePrice] => 96.85000000 [lastPrice] => 95.42000000 [lastQty] => 0.11000000 [bidPrice] => 96.65000000 [bidQty] => 37.11000000 [askPrice] => 96.78000000 [askQty] => 37.11000000 [openPrice] => 95.42000000 [highPrice] => 95.42000000 [lowPrice] => 95.42000000 [volume] => 0.11000000 [quoteVolume] => 10.49620000 [openTime] => 1765080929539 [closeTime] => 1765167329539 [firstId] => 274 [lastId] => 274 [count] => 1 ) [727] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -5.197 [weightedAvgPrice] => 0.21311391 [prevClosePrice] => 0.22420000 [lastPrice] => 0.20250000 [lastQty] => 24.70000000 [bidPrice] => 0.21120000 [bidQty] => 9487.92000000 [askPrice] => 0.21140000 [askQty] => 9482.04000000 [openPrice] => 0.21360000 [highPrice] => 0.21360000 [lowPrice] => 0.20250000 [volume] => 116871.40000000 [quoteVolume] => 24906.92100800 [openTime] => 1765080895799 [closeTime] => 1765167295799 [firstId] => 642 [lastId] => 648 [count] => 7 ) [728] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00480000 [priceChangePercent] => 3.051 [weightedAvgPrice] => 0.15696170 [prevClosePrice] => 0.16520000 [lastPrice] => 0.16210000 [lastQty] => 1174.00000000 [bidPrice] => 0.16220000 [bidQty] => 2184.00000000 [askPrice] => 0.16250000 [askQty] => 5468.00000000 [openPrice] => 0.15730000 [highPrice] => 0.16230000 [lowPrice] => 0.15120000 [volume] => 28839.00000000 [quoteVolume] => 4526.61850000 [openTime] => 1765080912782 [closeTime] => 1765167312782 [firstId] => 4458 [lastId] => 4489 [count] => 32 ) [729] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.75100948 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74500000 [lastQty] => 14.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75500000 [highPrice] => 0.75600000 [lowPrice] => 0.73000000 [volume] => 18377.50000000 [quoteVolume] => 13801.67670000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 1138 [count] => 1139 ) [730] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00695000 [prevClosePrice] => 0.00730000 [lastPrice] => 0.00695000 [lastQty] => 814948.00000000 [bidPrice] => 0.00725000 [bidQty] => 554416.00000000 [askPrice] => 0.00726000 [askQty] => 165128.00000000 [openPrice] => 0.00695000 [highPrice] => 0.00695000 [lowPrice] => 0.00695000 [volume] => 814948.00000000 [quoteVolume] => 5663.88860000 [openTime] => 1765080777996 [closeTime] => 1765167177996 [firstId] => 1446 [lastId] => 1447 [count] => 2 ) [731] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.03300000 [priceChangePercent] => -5.574 [weightedAvgPrice] => 0.56047517 [prevClosePrice] => 0.58300000 [lastPrice] => 0.55900000 [lastQty] => 146031.20000000 [bidPrice] => 0.57700000 [bidQty] => 21855.50000000 [askPrice] => 0.57800000 [askQty] => 423.60000000 [openPrice] => 0.59200000 [highPrice] => 0.59200000 [lowPrice] => 0.55900000 [volume] => 421411.50000000 [quoteVolume] => 236190.68060000 [openTime] => 1765080895839 [closeTime] => 1765167295839 [firstId] => 1066 [lastId] => 1072 [count] => 7 ) [732] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 91.40000000 [prevClosePrice] => 91.80000000 [lastPrice] => 91.40000000 [lastQty] => 0.11000000 [bidPrice] => 89.70000000 [bidQty] => 1567.32000000 [askPrice] => 90.00000000 [askQty] => 1878.84000000 [openPrice] => 91.40000000 [highPrice] => 91.40000000 [lowPrice] => 91.40000000 [volume] => 0.11000000 [quoteVolume] => 10.05400000 [openTime] => 1765080650135 [closeTime] => 1765167050135 [firstId] => 80 [lastId] => 80 [count] => 1 ) [733] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.34000000 [prevClosePrice] => 1.35000000 [lastPrice] => 1.34000000 [lastQty] => 7.50000000 [bidPrice] => 1.33000000 [bidQty] => 326184.00000000 [askPrice] => 1.34000000 [askQty] => 969300.40000000 [openPrice] => 1.34000000 [highPrice] => 1.34000000 [lowPrice] => 1.34000000 [volume] => 7.50000000 [quoteVolume] => 10.05000000 [openTime] => 1765078798811 [closeTime] => 1765165198811 [firstId] => 571 [lastId] => 571 [count] => 1 ) [734] => Array ( [symbol] => VICUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.10343106 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10450000 [lastQty] => 2139.33000000 [bidPrice] => 0.10500000 [bidQty] => 15172.36000000 [askPrice] => 0.10510000 [askQty] => 7043.00000000 [openPrice] => 0.10610000 [highPrice] => 0.10610000 [lowPrice] => 0.10150000 [volume] => 33870.28000000 [quoteVolume] => 3503.23879500 [openTime] => 1765080828604 [closeTime] => 1765167228604 [firstId] => 595 [lastId] => 607 [count] => 13 ) [735] => Array ( [symbol] => VICTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 4.27439885 [prevClosePrice] => 4.51000000 [lastPrice] => 4.27000000 [lastQty] => 79309.51000000 [bidPrice] => 4.47000000 [bidQty] => 32497.40000000 [askPrice] => 4.48000000 [askQty] => 122572.80000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 4.27000000 [volume] => 136953.07000000 [quoteVolume] => 585392.04490000 [openTime] => 1765080693789 [closeTime] => 1765167093789 [firstId] => 117 [lastId] => 121 [count] => 5 ) [736] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00037000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.03509606 [prevClosePrice] => 0.03517000 [lastPrice] => 0.03486000 [lastQty] => 12114.00000000 [bidPrice] => 0.03495000 [bidQty] => 141150.70000000 [askPrice] => 0.03497000 [askQty] => 12600.00000000 [openPrice] => 0.03523000 [highPrice] => 0.03531000 [lowPrice] => 0.03407000 [volume] => 238103.90000000 [quoteVolume] => 8356.50800300 [openTime] => 1765080895890 [closeTime] => 1765167295890 [firstId] => 835 [lastId] => 852 [count] => 18 ) [737] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45900000 [prevClosePrice] => 1.48000000 [lastPrice] => 1.45900000 [lastQty] => 6.90000000 [bidPrice] => 1.48700000 [bidQty] => 194026.20000000 [askPrice] => 1.48800000 [askQty] => 4724.80000000 [openPrice] => 1.45900000 [highPrice] => 1.45900000 [lowPrice] => 1.45900000 [volume] => 6.90000000 [quoteVolume] => 10.06710000 [openTime] => 1765080895900 [closeTime] => 1765167295900 [firstId] => 137 [lastId] => 137 [count] => 1 ) [738] => Array ( [symbol] => USTCTRY [priceChange] => -0.10960000 [priceChangePercent] => -22.524 [weightedAvgPrice] => 0.40313441 [prevClosePrice] => 0.50570000 [lastPrice] => 0.37700000 [lastQty] => 21627.00000000 [bidPrice] => 0.37660000 [bidQty] => 729924.00000000 [askPrice] => 0.37670000 [askQty] => 1631308.00000000 [openPrice] => 0.48660000 [highPrice] => 0.48660000 [lowPrice] => 0.35550000 [volume] => 27436205.00000000 [quoteVolume] => 11060478.38130000 [openTime] => 1765080912883 [closeTime] => 1765167312883 [firstId] => 1110 [lastId] => 1188 [count] => 79 ) [739] => Array ( [symbol] => DYDXTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.101 [weightedAvgPrice] => 9.04323489 [prevClosePrice] => 9.53000000 [lastPrice] => 8.98000000 [lastQty] => 8594.04000000 [bidPrice] => 8.97000000 [bidQty] => 4277.47000000 [askPrice] => 8.99000000 [askQty] => 10186.12000000 [openPrice] => 9.08000000 [highPrice] => 9.08000000 [lowPrice] => 8.53000000 [volume] => 158597.12000000 [quoteVolume] => 1434231.00970000 [openTime] => 1765080727448 [closeTime] => 1765167127448 [firstId] => 368 [lastId] => 380 [count] => 13 ) [740] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00981367 [prevClosePrice] => 0.01010000 [lastPrice] => 0.00990000 [lastQty] => 10101.00000000 [bidPrice] => 0.00990000 [bidQty] => 11814416.00000000 [askPrice] => 0.01000000 [askQty] => 34008563.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01010000 [lowPrice] => 0.00950000 [volume] => 410885.00000000 [quoteVolume] => 4032.29030000 [openTime] => 1765080778096 [closeTime] => 1765167178096 [firstId] => 1699 [lastId] => 1740 [count] => 42 ) [741] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00840000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 1.16837252 [prevClosePrice] => 1.17450000 [lastPrice] => 1.17070000 [lastQty] => 20.00000000 [bidPrice] => 1.17190000 [bidQty] => 123.20000000 [askPrice] => 1.17410000 [askQty] => 25.60000000 [openPrice] => 1.17910000 [highPrice] => 1.17910000 [lowPrice] => 1.16260000 [volume] => 2566.00000000 [quoteVolume] => 2998.04388000 [openTime] => 1765080313005 [closeTime] => 1765166713005 [firstId] => 980 [lastId] => 1003 [count] => 24 ) [742] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00042700 [priceChangePercent] => -16.608 [weightedAvgPrice] => 0.00230700 [prevClosePrice] => 0.00269500 [lastPrice] => 0.00214400 [lastQty] => 181208656.00000000 [bidPrice] => 0.00215700 [bidQty] => 355170292.00000000 [askPrice] => 0.00215900 [askQty] => 154601180.00000000 [openPrice] => 0.00257100 [highPrice] => 0.00257100 [lowPrice] => 0.00213600 [volume] => 19776848460.00000000 [quoteVolume] => 45625204.23082800 [openTime] => 1765080929705 [closeTime] => 1765167329705 [firstId] => 909 [lastId] => 1016 [count] => 108 ) [743] => Array ( [symbol] => SUPERTRY [priceChange] => 0.59000000 [priceChangePercent] => 5.603 [weightedAvgPrice] => 11.10115225 [prevClosePrice] => 10.53000000 [lastPrice] => 11.12000000 [lastQty] => 4991.70000000 [bidPrice] => 11.14000000 [bidQty] => 33641.00000000 [askPrice] => 11.15000000 [askQty] => 10842.00000000 [openPrice] => 10.53000000 [highPrice] => 11.12000000 [lowPrice] => 10.53000000 [volume] => 34108.10000000 [quoteVolume] => 378639.21100000 [openTime] => 1765080929715 [closeTime] => 1765167329715 [firstId] => 986 [lastId] => 992 [count] => 7 ) [744] => Array ( [symbol] => JTOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.43356690 [prevClosePrice] => 0.46300000 [lastPrice] => 0.45100000 [lastQty] => 22.00000000 [bidPrice] => 0.44800000 [bidQty] => 467282.40000000 [askPrice] => 0.44900000 [askQty] => 34781.50000000 [openPrice] => 0.44700000 [highPrice] => 0.46800000 [lowPrice] => 0.43200000 [volume] => 1286331.40000000 [quoteVolume] => 557710.72010000 [openTime] => 1765080912943 [closeTime] => 1765167312943 [firstId] => 2515 [lastId] => 2559 [count] => 45 ) [745] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.02200000 [priceChangePercent] => -4.835 [weightedAvgPrice] => 0.43416908 [prevClosePrice] => 0.44700000 [lastPrice] => 0.43300000 [lastQty] => 196.00000000 [bidPrice] => 0.44900000 [bidQty] => 114308.30000000 [askPrice] => 0.45000000 [askQty] => 4454.00000000 [openPrice] => 0.45500000 [highPrice] => 0.45500000 [lowPrice] => 0.43300000 [volume] => 207.00000000 [quoteVolume] => 89.87300000 [openTime] => 1765080794959 [closeTime] => 1765167194959 [firstId] => 176 [lastId] => 178 [count] => 3 ) [746] => Array ( [symbol] => JTOTRY [priceChange] => -0.40000000 [priceChangePercent] => -2.116 [weightedAvgPrice] => 19.14447013 [prevClosePrice] => 19.80000000 [lastPrice] => 18.50000000 [lastQty] => 800.60000000 [bidPrice] => 19.00000000 [bidQty] => 18546.70000000 [askPrice] => 19.10000000 [askQty] => 13096.00000000 [openPrice] => 18.90000000 [highPrice] => 19.80000000 [lowPrice] => 18.50000000 [volume] => 42089.60000000 [quoteVolume] => 805783.09000000 [openTime] => 1765080895992 [closeTime] => 1765167295992 [firstId] => 161 [lastId] => 170 [count] => 10 ) [747] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000019 [priceChangePercent] => 1.082 [weightedAvgPrice] => 0.00001858 [prevClosePrice] => 0.00001846 [lastPrice] => 0.00001775 [lastQty] => 69852284.00 [bidPrice] => 0.00001767 [bidQty] => 593463948.00 [askPrice] => 0.00001770 [askQty] => 468210652.00 [openPrice] => 0.00001756 [highPrice] => 0.00001958 [lowPrice] => 0.00001715 [volume] => 6747905955.00 [quoteVolume] => 125383.78172284 [openTime] => 1765080879211 [closeTime] => 1765167279211 [firstId] => 1089 [lastId] => 1203 [count] => 115 ) [748] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000006 [priceChangePercent] => 0.342 [weightedAvgPrice] => 0.00001865 [prevClosePrice] => 0.00001839 [lastPrice] => 0.00001759 [lastQty] => 567775.00 [bidPrice] => 0.00001771 [bidQty] => 68589004.00 [askPrice] => 0.00001773 [askQty] => 225608.00 [openPrice] => 0.00001753 [highPrice] => 0.00001959 [lowPrice] => 0.00001753 [volume] => 1236019452.00 [quoteVolume] => 23048.98937479 [openTime] => 1765080828747 [closeTime] => 1765167228747 [firstId] => 464 [lastId] => 501 [count] => 38 ) [749] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00007600 [priceChangePercent] => -9.383 [weightedAvgPrice] => 0.00077154 [prevClosePrice] => 0.00076800 [lastPrice] => 0.00073400 [lastQty] => 324225910.00 [bidPrice] => 0.00075200 [bidQty] => 1069456260.00 [askPrice] => 0.00075300 [askQty] => 454736936.00 [openPrice] => 0.00081000 [highPrice] => 0.00081100 [lowPrice] => 0.00073400 [volume] => 1517848192.00 [quoteVolume] => 1171078.98173400 [openTime] => 1765080828758 [closeTime] => 1765167228758 [firstId] => 470 [lastId] => 474 [count] => 5 ) [750] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000839 [prevClosePrice] => 0.00000859 [lastPrice] => 0.00000839 [lastQty] => 119190.00 [bidPrice] => 0.00000840 [bidQty] => 78379756.00 [askPrice] => 0.00000845 [askQty] => 947868.00 [openPrice] => 0.00000839 [highPrice] => 0.00000839 [lowPrice] => 0.00000839 [volume] => 119190.00 [quoteVolume] => 1.00000410 [openTime] => 1765080759888 [closeTime] => 1765167159888 [firstId] => 1404 [lastId] => 1404 [count] => 1 ) [751] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.072 [weightedAvgPrice] => 0.13914023 [prevClosePrice] => 0.14610000 [lastPrice] => 0.13910000 [lastQty] => 36444.00000000 [bidPrice] => 0.14120000 [bidQty] => 8980.00000000 [askPrice] => 0.14140000 [askQty] => 800.00000000 [openPrice] => 0.13920000 [highPrice] => 0.13920000 [lowPrice] => 0.13910000 [volume] => 60972.00000000 [quoteVolume] => 8483.65800000 [openTime] => 1765080795019 [closeTime] => 1765167195019 [firstId] => 218 [lastId] => 220 [count] => 3 ) [752] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.29500000 [prevClosePrice] => 4.36400000 [lastPrice] => 4.29500000 [lastQty] => 2.40000000 [bidPrice] => 4.37100000 [bidQty] => 13688.00000000 [askPrice] => 4.37800000 [askQty] => 810.00000000 [openPrice] => 4.29500000 [highPrice] => 4.29500000 [lowPrice] => 4.29500000 [volume] => 2.40000000 [quoteVolume] => 10.30800000 [openTime] => 1765080896052 [closeTime] => 1765167296052 [firstId] => 192 [lastId] => 192 [count] => 1 ) [753] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.41000000 [prevClosePrice] => 5.47000000 [lastPrice] => 5.41000000 [lastQty] => 0.93000000 [bidPrice] => 5.62000000 [bidQty] => 394.08000000 [askPrice] => 5.63000000 [askQty] => 298.00000000 [openPrice] => 5.41000000 [highPrice] => 5.41000000 [lowPrice] => 5.41000000 [volume] => 0.93000000 [quoteVolume] => 5.03130000 [openTime] => 1765080795040 [closeTime] => 1765167195040 [firstId] => 310 [lastId] => 310 [count] => 1 ) [754] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92800000 [prevClosePrice] => 1.90400000 [lastPrice] => 1.92800000 [lastQty] => 5.20000000 [bidPrice] => 1.91600000 [bidQty] => 87368.80000000 [askPrice] => 1.91700000 [askQty] => 4724.80000000 [openPrice] => 1.92800000 [highPrice] => 1.92800000 [lowPrice] => 1.92800000 [volume] => 5.20000000 [quoteVolume] => 10.02560000 [openTime] => 1765080913045 [closeTime] => 1765167313045 [firstId] => 643 [lastId] => 643 [count] => 1 ) [755] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000057 [priceChangePercent] => -5.804 [weightedAvgPrice] => 0.00000938 [prevClosePrice] => 0.00000972 [lastPrice] => 0.00000925 [lastQty] => 1945945.00 [bidPrice] => 0.00000924 [bidQty] => 25433468612.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000982 [highPrice] => 0.00000982 [lowPrice] => 0.00000916 [volume] => 2422306781.00 [quoteVolume] => 22717.66613356 [openTime] => 1765080913055 [closeTime] => 1765167313055 [firstId] => 1371 [lastId] => 1421 [count] => 51 ) [756] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000014 [priceChangePercent] => 1.520 [weightedAvgPrice] => 0.00000927 [prevClosePrice] => 0.00000968 [lastPrice] => 0.00000935 [lastQty] => 32085561.00 [bidPrice] => 0.00000926 [bidQty] => 7408766548.00 [askPrice] => 0.00000927 [askQty] => 35333736.00 [openPrice] => 0.00000921 [highPrice] => 0.00000941 [lowPrice] => 0.00000921 [volume] => 350699885.00 [quoteVolume] => 3250.54633291 [openTime] => 1765080913065 [closeTime] => 1765167313065 [firstId] => 5227 [lastId] => 5241 [count] => 15 ) [757] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039160 [prevClosePrice] => 0.00041010 [lastPrice] => 0.00039160 [lastQty] => 578613863.00 [bidPrice] => 0.00039350 [bidQty] => 1719788392.00 [askPrice] => 0.00039360 [askQty] => 116483396.00 [openPrice] => 0.00039160 [highPrice] => 0.00039160 [lowPrice] => 0.00039160 [volume] => 578613863.00 [quoteVolume] => 226585.18875080 [openTime] => 1765080929866 [closeTime] => 1765167329866 [firstId] => 14022 [lastId] => 14022 [count] => 1 ) [758] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.25438246 [prevClosePrice] => 0.26900000 [lastPrice] => 0.25400000 [lastQty] => 1230.20000000 [bidPrice] => 0.25300000 [bidQty] => 54737.10000000 [askPrice] => 0.25400000 [askQty] => 200026.00000000 [openPrice] => 0.25600000 [highPrice] => 0.26600000 [lowPrice] => 0.24300000 [volume] => 724803.90000000 [quoteVolume] => 184377.40250000 [openTime] => 1765080744562 [closeTime] => 1765167144562 [firstId] => 10706 [lastId] => 10780 [count] => 75 ) [759] => Array ( [symbol] => ACETRY [priceChange] => -0.44000000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 10.83385288 [prevClosePrice] => 11.68000000 [lastPrice] => 10.71000000 [lastQty] => 3773.00000000 [bidPrice] => 10.76000000 [bidQty] => 11509.60000000 [askPrice] => 10.77000000 [askQty] => 2654.80000000 [openPrice] => 11.15000000 [highPrice] => 11.66000000 [lowPrice] => 10.55000000 [volume] => 897394.90000000 [quoteVolume] => 9722244.32300000 [openTime] => 1765080896123 [closeTime] => 1765167296123 [firstId] => 1147 [lastId] => 1181 [count] => 35 ) [760] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.04800000 [prevClosePrice] => 1.10200000 [lastPrice] => 1.04800000 [lastQty] => 10.00000000 [bidPrice] => 1.04500000 [bidQty] => 54644.00000000 [askPrice] => 1.04600000 [askQty] => 6924.00000000 [openPrice] => 1.04800000 [highPrice] => 1.04800000 [lowPrice] => 1.04800000 [volume] => 10.00000000 [quoteVolume] => 10.48000000 [openTime] => 1765080879342 [closeTime] => 1765167279342 [firstId] => 814 [lastId] => 814 [count] => 1 ) [761] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41800000 [prevClosePrice] => 0.42900000 [lastPrice] => 0.41800000 [lastQty] => 24.00000000 [bidPrice] => 0.42400000 [bidQty] => 16872.00000000 [askPrice] => 0.42500000 [askQty] => 308380.00000000 [openPrice] => 0.41800000 [highPrice] => 0.41800000 [lowPrice] => 0.41800000 [volume] => 24.00000000 [quoteVolume] => 10.03200000 [openTime] => 1765080667323 [closeTime] => 1765167067323 [firstId] => 4756 [lastId] => 4756 [count] => 1 ) [762] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000031 [lastQty] => 1572071.00000000 [bidPrice] => 0.00000030 [bidQty] => 2015136.00000000 [askPrice] => 0.00000031 [askQty] => 1050372.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000031 [lowPrice] => 0.00000029 [volume] => 20955236.00000000 [quoteVolume] => 6.26843804 [openTime] => 1765079561265 [closeTime] => 1765165961265 [firstId] => 442 [lastId] => 466 [count] => 25 ) [763] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.02787021 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02760000 [lastQty] => 14728.00000000 [bidPrice] => 0.02760000 [bidQty] => 1383220.00000000 [askPrice] => 0.02770000 [askQty] => 77504.00000000 [openPrice] => 0.02740000 [highPrice] => 0.02820000 [lowPrice] => 0.02700000 [volume] => 332603.00000000 [quoteVolume] => 9269.71380000 [openTime] => 1765080929918 [closeTime] => 1765167329918 [firstId] => 879 [lastId] => 896 [count] => 18 ) [764] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02660000 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02660000 [lastQty] => 433748.00000000 [bidPrice] => 0.02770000 [bidQty] => 58292.00000000 [askPrice] => 0.02780000 [askQty] => 56600.00000000 [openPrice] => 0.02660000 [highPrice] => 0.02660000 [lowPrice] => 0.02660000 [volume] => 433748.00000000 [quoteVolume] => 11537.69680000 [openTime] => 1765080795150 [closeTime] => 1765167195150 [firstId] => 248 [lastId] => 249 [count] => 2 ) [765] => Array ( [symbol] => NFPTRY [priceChange] => 0.07000000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 1.14648778 [prevClosePrice] => 1.18000000 [lastPrice] => 1.19000000 [lastQty] => 416673.00000000 [bidPrice] => 1.17000000 [bidQty] => 1008972.00000000 [askPrice] => 1.18000000 [askQty] => 206048.00000000 [openPrice] => 1.12000000 [highPrice] => 1.19000000 [lowPrice] => 1.12000000 [volume] => 2598910.00000000 [quoteVolume] => 2979618.55000000 [openTime] => 1765080913155 [closeTime] => 1765167313155 [firstId] => 207 [lastId] => 211 [count] => 5 ) [766] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00240000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.20626925 [prevClosePrice] => 0.20720000 [lastPrice] => 0.20390000 [lastQty] => 254.90000000 [bidPrice] => 0.20930000 [bidQty] => 151713.60000000 [askPrice] => 0.20940000 [askQty] => 71902.30000000 [openPrice] => 0.20630000 [highPrice] => 0.20630000 [lowPrice] => 0.20390000 [volume] => 19891.60000000 [quoteVolume] => 4103.02532000 [openTime] => 1765080929948 [closeTime] => 1765167329948 [firstId] => 689 [lastId] => 690 [count] => 2 ) [767] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.28516536 [prevClosePrice] => 13.45000000 [lastPrice] => 13.42000000 [lastQty] => 1.51000000 [bidPrice] => 13.55000000 [bidQty] => 13358.32000000 [askPrice] => 13.56000000 [askQty] => 11529.72000000 [openPrice] => 13.42000000 [highPrice] => 13.73000000 [lowPrice] => 13.03000000 [volume] => 469.28000000 [quoteVolume] => 6234.46240000 [openTime] => 1765080913176 [closeTime] => 1765167313176 [firstId] => 2275 [lastId] => 2288 [count] => 14 ) [768] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.577 [weightedAvgPrice] => 2.12954214 [prevClosePrice] => 2.13000000 [lastPrice] => 2.06800000 [lastQty] => 12.69000000 [bidPrice] => 2.12500000 [bidQty] => 27574.40000000 [askPrice] => 2.12600000 [askQty] => 338.84000000 [openPrice] => 2.08000000 [highPrice] => 2.13900000 [lowPrice] => 2.06800000 [volume] => 7006.28000000 [quoteVolume] => 14920.16849000 [openTime] => 1765080929969 [closeTime] => 1765167329969 [firstId] => 1745 [lastId] => 1753 [count] => 9 ) [769] => Array ( [symbol] => INJUSDC [priceChange] => 0.11000000 [priceChangePercent] => 2.037 [weightedAvgPrice] => 5.47159308 [prevClosePrice] => 5.54000000 [lastPrice] => 5.51000000 [lastQty] => 17.69000000 [bidPrice] => 5.61000000 [bidQty] => 18843.43000000 [askPrice] => 5.62000000 [askQty] => 1158.88000000 [openPrice] => 5.40000000 [highPrice] => 5.51000000 [lowPrice] => 5.40000000 [volume] => 27.18000000 [quoteVolume] => 148.71790000 [openTime] => 1765080795201 [closeTime] => 1765167195201 [firstId] => 591 [lastId] => 592 [count] => 2 ) [770] => Array ( [symbol] => OPUSDC [priceChange] => -0.00840000 [priceChangePercent] => -2.627 [weightedAvgPrice] => 0.30905790 [prevClosePrice] => 0.31670000 [lastPrice] => 0.31140000 [lastQty] => 12626.26000000 [bidPrice] => 0.31580000 [bidQty] => 14472.68000000 [askPrice] => 0.31590000 [askQty] => 540.00000000 [openPrice] => 0.31980000 [highPrice] => 0.31980000 [lowPrice] => 0.30020000 [volume] => 167510.54000000 [quoteVolume] => 51770.45539900 [openTime] => 1765080879442 [closeTime] => 1765167279442 [firstId] => 811 [lastId] => 826 [count] => 16 ) [771] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.13900000 [priceChangePercent] => -3.371 [weightedAvgPrice] => 4.00935716 [prevClosePrice] => 4.19000000 [lastPrice] => 3.98400000 [lastQty] => 978.90000000 [bidPrice] => 4.06600000 [bidQty] => 5095.04000000 [askPrice] => 4.07000000 [askQty] => 81.00000000 [openPrice] => 4.12300000 [highPrice] => 4.12300000 [lowPrice] => 3.96800000 [volume] => 7858.98000000 [quoteVolume] => 31509.45774000 [openTime] => 1765080896245 [closeTime] => 1765167296245 [firstId] => 1688 [lastId] => 1708 [count] => 21 ) [772] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000050 [lastQty] => 200.10000000 [bidPrice] => 0.00000048 [bidQty] => 540892.00000000 [askPrice] => 0.00000049 [askQty] => 20882.40000000 [openPrice] => 0.00000050 [highPrice] => 0.00000050 [lowPrice] => 0.00000050 [volume] => 200.10000000 [quoteVolume] => 0.00010005 [openTime] => 1765079382359 [closeTime] => 1765165782359 [firstId] => 94 [lastId] => 94 [count] => 1 ) [773] => Array ( [symbol] => AIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.04230413 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04430000 [lastQty] => 8489.00000000 [bidPrice] => 0.04430000 [bidQty] => 365197.20000000 [askPrice] => 0.04440000 [askQty] => 82420.80000000 [openPrice] => 0.04440000 [highPrice] => 0.04480000 [lowPrice] => 0.04220000 [volume] => 1990107.00000000 [quoteVolume] => 84189.73637000 [openTime] => 1765080930019 [closeTime] => 1765167330019 [firstId] => 1544 [lastId] => 1557 [count] => 14 ) [774] => Array ( [symbol] => AIBNB [priceChange] => 0.00000040 [priceChangePercent] => 0.808 [weightedAvgPrice] => 0.00004987 [prevClosePrice] => 0.00005020 [lastPrice] => 0.00004990 [lastQty] => 2213.20000000 [bidPrice] => 0.00004890 [bidQty] => 636298.40000000 [askPrice] => 0.00004950 [askQty] => 105024.80000000 [openPrice] => 0.00004950 [highPrice] => 0.00004990 [lowPrice] => 0.00004950 [volume] => 2415.70000000 [quoteVolume] => 0.12046243 [openTime] => 1765080913247 [closeTime] => 1765167313247 [firstId] => 122 [lastId] => 123 [count] => 2 ) [775] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04530000 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04530000 [lastQty] => 110.40000000 [bidPrice] => 0.04410000 [bidQty] => 246943.20000000 [askPrice] => 0.04460000 [askQty] => 5793.10000000 [openPrice] => 0.04530000 [highPrice] => 0.04530000 [lowPrice] => 0.04530000 [volume] => 110.40000000 [quoteVolume] => 5.00112000 [openTime] => 1765080913257 [closeTime] => 1765167313257 [firstId] => 313 [lastId] => 313 [count] => 1 ) [776] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.87078523 [prevClosePrice] => 1.87000000 [lastPrice] => 1.83000000 [lastQty] => 721068.30000000 [bidPrice] => 1.88000000 [bidQty] => 964711.10000000 [askPrice] => 1.89000000 [askQty] => 145850.20000000 [openPrice] => 1.83000000 [highPrice] => 1.93000000 [lowPrice] => 1.83000000 [volume] => 1217726.20000000 [quoteVolume] => 2278104.18600000 [openTime] => 1765080930048 [closeTime] => 1765167330048 [firstId] => 138 [lastId] => 142 [count] => 5 ) [777] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.969 [weightedAvgPrice] => 3.50079116 [prevClosePrice] => 3.50200000 [lastPrice] => 3.36300000 [lastQty] => 178.20000000 [bidPrice] => 3.48600000 [bidQty] => 240.96000000 [askPrice] => 3.49700000 [askQty] => 30.00000000 [openPrice] => 3.50200000 [highPrice] => 3.52100000 [lowPrice] => 3.36300000 [volume] => 5853.99000000 [quoteVolume] => 20493.59647000 [openTime] => 1765080930060 [closeTime] => 1765167330060 [firstId] => 2931 [lastId] => 3154 [count] => 224 ) [778] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.02880000 [priceChangePercent] => -4.818 [weightedAvgPrice] => 0.56946803 [prevClosePrice] => 0.58050000 [lastPrice] => 0.56900000 [lastQty] => 10574.95000000 [bidPrice] => 0.58830000 [bidQty] => 290.24000000 [askPrice] => 0.58930000 [askQty] => 290.24000000 [openPrice] => 0.59780000 [highPrice] => 0.59780000 [lowPrice] => 0.56900000 [volume] => 97188.56000000 [quoteVolume] => 55345.77778800 [openTime] => 1765080913288 [closeTime] => 1765167313288 [firstId] => 317 [lastId] => 323 [count] => 7 ) [779] => Array ( [symbol] => MOVRTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 127.96518385 [prevClosePrice] => 124.30000000 [lastPrice] => 127.50000000 [lastQty] => 0.07900000 [bidPrice] => 129.20000000 [bidQty] => 208.98400000 [askPrice] => 129.40000000 [askQty] => 164.52800000 [openPrice] => 127.60000000 [highPrice] => 133.90000000 [lowPrice] => 126.50000000 [volume] => 37245.78600000 [quoteVolume] => 4766163.85300000 [openTime] => 1765080930080 [closeTime] => 1765167330080 [firstId] => 1231 [lastId] => 1250 [count] => 20 ) [780] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.01718369 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01680000 [lastQty] => 18446.00000000 [bidPrice] => 0.01690000 [bidQty] => 1071238.00000000 [askPrice] => 0.01700000 [askQty] => 8913423.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01630000 [volume] => 8521871.10000000 [quoteVolume] => 146437.15683000 [openTime] => 1765080744784 [closeTime] => 1765167144784 [firstId] => 9358 [lastId] => 9374 [count] => 17 ) [781] => Array ( [symbol] => XAITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70752114 [prevClosePrice] => 0.74000000 [lastPrice] => 0.73000000 [lastQty] => 4135545.70000000 [bidPrice] => 0.72000000 [bidQty] => 767443.50000000 [askPrice] => 0.73000000 [askQty] => 4823017.20000000 [openPrice] => 0.73000000 [highPrice] => 0.73000000 [lowPrice] => 0.69000000 [volume] => 31527346.50000000 [quoteVolume] => 22306264.08400000 [openTime] => 1765080616927 [closeTime] => 1765167016927 [firstId] => 420 [lastId] => 429 [count] => 10 ) [782] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54200000 [prevClosePrice] => 0.53800000 [lastPrice] => 0.54200000 [lastQty] => 19.00000000 [bidPrice] => 0.53400000 [bidQty] => 1181644.00000000 [askPrice] => 0.53600000 [askQty] => 799520.00000000 [openPrice] => 0.54200000 [highPrice] => 0.54200000 [lowPrice] => 0.54200000 [volume] => 19.00000000 [quoteVolume] => 10.29800000 [openTime] => 1765080913329 [closeTime] => 1765167313329 [firstId] => 492 [lastId] => 492 [count] => 1 ) [783] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30110000 [prevClosePrice] => 0.30090000 [lastPrice] => 0.30110000 [lastQty] => 16.70000000 [bidPrice] => 0.29840000 [bidQty] => 573.60000000 [askPrice] => 0.29860000 [askQty] => 573.60000000 [openPrice] => 0.30110000 [highPrice] => 0.30110000 [lowPrice] => 0.30110000 [volume] => 16.70000000 [quoteVolume] => 5.02837000 [openTime] => 1765080879572 [closeTime] => 1765167279572 [firstId] => 242 [lastId] => 242 [count] => 1 ) [784] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.02800000 [priceChangePercent] => 5.045 [weightedAvgPrice] => 0.55731500 [prevClosePrice] => 0.58100000 [lastPrice] => 0.58300000 [lastQty] => 11625.70000000 [bidPrice] => 0.58200000 [bidQty] => 290.24000000 [askPrice] => 0.58300000 [askQty] => 5949.04000000 [openPrice] => 0.55500000 [highPrice] => 0.58300000 [lowPrice] => 0.55300000 [volume] => 112557.93000000 [quoteVolume] => 62730.22281000 [openTime] => 1765080930130 [closeTime] => 1765167330130 [firstId] => 349 [lastId] => 361 [count] => 13 ) [785] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000105 [lastPrice] => 0.00000102 [lastQty] => 1777.70000000 [bidPrice] => 0.00000100 [bidQty] => 320228.70000000 [askPrice] => 0.00000102 [askQty] => 101014.30000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 1777.70000000 [quoteVolume] => 0.00181324 [openTime] => 1765080245830 [closeTime] => 1765166645830 [firstId] => 334 [lastId] => 335 [count] => 2 ) [786] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 0.09277889 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09210000 [lastQty] => 49.10000000 [bidPrice] => 0.09200000 [bidQty] => 256407.60000000 [askPrice] => 0.09210000 [askQty] => 3014.80000000 [openPrice] => 0.09360000 [highPrice] => 0.09360000 [lowPrice] => 0.08970000 [volume] => 109269.60000000 [quoteVolume] => 10137.91248000 [openTime] => 1765080913370 [closeTime] => 1765167313370 [firstId] => 5761 [lastId] => 5787 [count] => 27 ) [787] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09230000 [prevClosePrice] => 0.09300000 [lastPrice] => 0.09230000 [lastQty] => 54.20000000 [bidPrice] => 0.09190000 [bidQty] => 10446.00000000 [askPrice] => 0.09750000 [askQty] => 10520.20000000 [openPrice] => 0.09230000 [highPrice] => 0.09230000 [lowPrice] => 0.09230000 [volume] => 54.20000000 [quoteVolume] => 5.00266000 [openTime] => 1765080879612 [closeTime] => 1765167279612 [firstId] => 643 [lastId] => 643 [count] => 1 ) [788] => Array ( [symbol] => MANTATRY [priceChange] => -0.03900000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 3.82913688 [prevClosePrice] => 4.00700000 [lastPrice] => 3.79400000 [lastQty] => 2.70000000 [bidPrice] => 3.91400000 [bidQty] => 5230.00000000 [askPrice] => 3.92100000 [askQty] => 894.00000000 [openPrice] => 3.83300000 [highPrice] => 3.83300000 [lowPrice] => 3.79400000 [volume] => 52234.60000000 [quoteVolume] => 200013.43350000 [openTime] => 1765080930170 [closeTime] => 1765167330170 [firstId] => 1044 [lastId] => 1054 [count] => 11 ) [789] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.10000000 [prevClosePrice] => 11.19000000 [lastPrice] => 11.10000000 [lastQty] => 0.46000000 [bidPrice] => 11.07000000 [bidQty] => 976.96000000 [askPrice] => 11.28000000 [askQty] => 8.08000000 [openPrice] => 11.10000000 [highPrice] => 11.10000000 [lowPrice] => 11.10000000 [volume] => 0.46000000 [quoteVolume] => 5.10600000 [openTime] => 1765080913399 [closeTime] => 1765167313399 [firstId] => 128 [lastId] => 128 [count] => 1 ) [790] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.16000000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 13.32223499 [prevClosePrice] => 13.23000000 [lastPrice] => 13.33000000 [lastQty] => 7.45000000 [bidPrice] => 13.35000000 [bidQty] => 1006.12000000 [askPrice] => 13.36000000 [askQty] => 621.54000000 [openPrice] => 13.17000000 [highPrice] => 13.33000000 [lowPrice] => 13.17000000 [volume] => 7.83000000 [quoteVolume] => 104.31310000 [openTime] => 1765080795414 [closeTime] => 1765167195414 [firstId] => 234 [lastId] => 235 [count] => 2 ) [791] => Array ( [symbol] => SUIUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 1.58014212 [prevClosePrice] => 1.59430000 [lastPrice] => 1.60270000 [lastQty] => 2456.80000000 [bidPrice] => 1.61160000 [bidQty] => 2254.40000000 [askPrice] => 1.61170000 [askQty] => 5156.00000000 [openPrice] => 1.58270000 [highPrice] => 1.64210000 [lowPrice] => 1.51590000 [volume] => 112707.40000000 [quoteVolume] => 178093.70969000 [openTime] => 1765080930201 [closeTime] => 1765167330201 [firstId] => 1751 [lastId] => 1812 [count] => 62 ) [792] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.57521443 [prevClosePrice] => 0.57000000 [lastPrice] => 0.57900000 [lastQty] => 7650.15000000 [bidPrice] => 0.58000000 [bidQty] => 77269.52000000 [askPrice] => 0.58100000 [askQty] => 742.48000000 [openPrice] => 0.56700000 [highPrice] => 0.58500000 [lowPrice] => 0.55100000 [volume] => 17050.62000000 [quoteVolume] => 9807.76270000 [openTime] => 1765080913431 [closeTime] => 1765167313431 [firstId] => 754 [lastId] => 759 [count] => 6 ) [793] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.796 [weightedAvgPrice] => 0.08905821 [prevClosePrice] => 0.09370000 [lastPrice] => 0.09070000 [lastQty] => 590.30000000 [bidPrice] => 0.09210000 [bidQty] => 57779.10000000 [askPrice] => 0.09220000 [askQty] => 4770.80000000 [openPrice] => 0.08910000 [highPrice] => 0.09070000 [lowPrice] => 0.08900000 [volume] => 119999.00000000 [quoteVolume] => 10686.89577000 [openTime] => 1765080930219 [closeTime] => 1765167330219 [firstId] => 1084 [lastId] => 1089 [count] => 6 ) [794] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 715.00000000 [bidPrice] => 0.00000014 [bidQty] => 8842196.00000000 [askPrice] => 0.00000015 [askQty] => 2906640.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 715.00000000 [quoteVolume] => 0.00010010 [openTime] => 1765067541288 [closeTime] => 1765153941288 [firstId] => 458 [lastId] => 458 [count] => 1 ) [795] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.01311495 [prevClosePrice] => 0.01305000 [lastPrice] => 0.01312000 [lastQty] => 1396.00000000 [bidPrice] => 0.01313000 [bidQty] => 2194396.00000000 [askPrice] => 0.01314000 [askQty] => 26236.00000000 [openPrice] => 0.01298000 [highPrice] => 0.01320000 [lowPrice] => 0.01269000 [volume] => 546322.00000000 [quoteVolume] => 7164.98546000 [openTime] => 1765080913461 [closeTime] => 1765167313461 [firstId] => 4837 [lastId] => 4852 [count] => 16 ) [796] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001460 [prevClosePrice] => 0.00001450 [lastPrice] => 0.00001460 [lastQty] => 8167.00000000 [bidPrice] => 0.00001450 [bidQty] => 859984.00000000 [askPrice] => 0.00001460 [askQty] => 22424.00000000 [openPrice] => 0.00001460 [highPrice] => 0.00001460 [lowPrice] => 0.00001460 [volume] => 8167.00000000 [quoteVolume] => 0.11923820 [openTime] => 1765080913470 [closeTime] => 1765167313470 [firstId] => 117 [lastId] => 118 [count] => 2 ) [797] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00067000 [priceChangePercent] => 5.339 [weightedAvgPrice] => 0.01257228 [prevClosePrice] => 0.01328000 [lastPrice] => 0.01322000 [lastQty] => 379.00000000 [bidPrice] => 0.01315000 [bidQty] => 134812.00000000 [askPrice] => 0.01319000 [askQty] => 25544.00000000 [openPrice] => 0.01255000 [highPrice] => 0.01322000 [lowPrice] => 0.01255000 [volume] => 11398.00000000 [quoteVolume] => 143.29883000 [openTime] => 1765080930260 [closeTime] => 1765167330260 [firstId] => 186 [lastId] => 188 [count] => 3 ) [798] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.54900000 [prevClosePrice] => 0.55600000 [lastPrice] => 0.54900000 [lastQty] => 19.00000000 [bidPrice] => 0.55800000 [bidQty] => 1570860.00000000 [askPrice] => 0.56000000 [askQty] => 869548.00000000 [openPrice] => 0.54900000 [highPrice] => 0.54900000 [lowPrice] => 0.54900000 [volume] => 19.00000000 [quoteVolume] => 10.43100000 [openTime] => 1765080930270 [closeTime] => 1765167330270 [firstId] => 238 [lastId] => 238 [count] => 1 ) [799] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 1.71066153 [prevClosePrice] => 1.79600000 [lastPrice] => 1.70900000 [lastQty] => 2.93000000 [bidPrice] => 1.75200000 [bidQty] => 765.56000000 [askPrice] => 1.76500000 [askQty] => 1046.64000000 [openPrice] => 1.71200000 [highPrice] => 1.71200000 [lowPrice] => 1.70900000 [volume] => 55420.28000000 [quoteVolume] => 94805.34125000 [openTime] => 1765080930280 [closeTime] => 1765167330280 [firstId] => 1152 [lastId] => 1155 [count] => 4 ) [800] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.03436955 [prevClosePrice] => 0.03461000 [lastPrice] => 0.03436000 [lastQty] => 1525.80000000 [bidPrice] => 0.03495000 [bidQty] => 61705.60000000 [askPrice] => 0.03500000 [askQty] => 29838.00000000 [openPrice] => 0.03447000 [highPrice] => 0.03447000 [lowPrice] => 0.03436000 [volume] => 1670.90000000 [quoteVolume] => 57.42808500 [openTime] => 1765080913511 [closeTime] => 1765167313511 [firstId] => 337 [lastId] => 338 [count] => 2 ) [801] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.22390422 [prevClosePrice] => 0.22770000 [lastPrice] => 0.22390000 [lastQty] => 451.60000000 [bidPrice] => 0.22450000 [bidQty] => 133403.20000000 [askPrice] => 0.22460000 [askQty] => 11192.00000000 [openPrice] => 0.22770000 [highPrice] => 0.22830000 [lowPrice] => 0.21440000 [volume] => 260077.50000000 [quoteVolume] => 58232.44888000 [openTime] => 1765080913521 [closeTime] => 1765167313521 [firstId] => 2533 [lastId] => 2624 [count] => 92 ) [802] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 3.563 [weightedAvgPrice] => 0.21807098 [prevClosePrice] => 0.22950000 [lastPrice] => 0.22670000 [lastQty] => 22.10000000 [bidPrice] => 0.22490000 [bidQty] => 14908.40000000 [askPrice] => 0.22510000 [askQty] => 742.20000000 [openPrice] => 0.21890000 [highPrice] => 0.22670000 [lowPrice] => 0.21520000 [volume] => 50058.20000000 [quoteVolume] => 10916.24057000 [openTime] => 1765080913531 [closeTime] => 1765167313531 [firstId] => 191 [lastId] => 203 [count] => 13 ) [803] => Array ( [symbol] => JUPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.107 [weightedAvgPrice] => 9.34607078 [prevClosePrice] => 9.81000000 [lastPrice] => 9.34000000 [lastQty] => 22829.80000000 [bidPrice] => 9.55000000 [bidQty] => 34846.00000000 [askPrice] => 9.56000000 [askQty] => 742.20000000 [openPrice] => 9.35000000 [highPrice] => 9.35000000 [lowPrice] => 9.34000000 [volume] => 58102.60000000 [quoteVolume] => 543031.01200000 [openTime] => 1765080879772 [closeTime] => 1765167279772 [firstId] => 164 [lastId] => 166 [count] => 3 ) [804] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.01299883 [prevClosePrice] => 0.01323000 [lastPrice] => 0.01305000 [lastQty] => 302343.00000000 [bidPrice] => 0.01313000 [bidQty] => 1093920.00000000 [askPrice] => 0.01314000 [askQty] => 12824.00000000 [openPrice] => 0.01302000 [highPrice] => 0.01324000 [lowPrice] => 0.01279000 [volume] => 2618655.00000000 [quoteVolume] => 34039.45086000 [openTime] => 1765080913551 [closeTime] => 1765167313551 [firstId] => 587 [lastId] => 596 [count] => 10 ) [805] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00280000 [priceChangePercent] => 2.181 [weightedAvgPrice] => 0.13136087 [prevClosePrice] => 0.12820000 [lastPrice] => 0.13120000 [lastQty] => 1606.60000000 [bidPrice] => 0.13030000 [bidQty] => 201358.00000000 [askPrice] => 0.13040000 [askQty] => 27807.50000000 [openPrice] => 0.12840000 [highPrice] => 0.13190000 [lowPrice] => 0.12840000 [volume] => 6360.20000000 [quoteVolume] => 835.48138000 [openTime] => 1765080879792 [closeTime] => 1765167279792 [firstId] => 2800 [lastId] => 2803 [count] => 4 ) [806] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000076 [lastQty] => 1548.20000000 [bidPrice] => 0.00000075 [bidQty] => 716928.80000000 [askPrice] => 0.00000076 [askQty] => 2039659.60000000 [openPrice] => 0.00000077 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 11428.60000000 [quoteVolume] => 0.00866776 [openTime] => 1765077795475 [closeTime] => 1765164195475 [firstId] => 907 [lastId] => 925 [count] => 19 ) [807] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 0.06913566 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06840000 [lastQty] => 5392.00000000 [bidPrice] => 0.06850000 [bidQty] => 962778.40000000 [askPrice] => 0.06860000 [askQty] => 199798.70000000 [openPrice] => 0.06970000 [highPrice] => 0.07010000 [lowPrice] => 0.06680000 [volume] => 166566.10000000 [quoteVolume] => 11515.65716000 [openTime] => 1765080795586 [closeTime] => 1765167195586 [firstId] => 1435 [lastId] => 1461 [count] => 27 ) [808] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 5.113 [weightedAvgPrice] => 0.06631943 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06990000 [lastQty] => 71.60000000 [bidPrice] => 0.06860000 [bidQty] => 55053.60000000 [askPrice] => 0.06880000 [askQty] => 30027.20000000 [openPrice] => 0.06650000 [highPrice] => 0.06990000 [lowPrice] => 0.06630000 [volume] => 332322.60000000 [quoteVolume] => 22039.44684000 [openTime] => 1765080879822 [closeTime] => 1765167279822 [firstId] => 161 [lastId] => 164 [count] => 4 ) [809] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.87800000 [prevClosePrice] => 2.94700000 [lastPrice] => 2.87800000 [lastQty] => 3.50000000 [bidPrice] => 2.91700000 [bidQty] => 46173.00000000 [askPrice] => 2.91800000 [askQty] => 2430.00000000 [openPrice] => 2.87800000 [highPrice] => 2.87800000 [lowPrice] => 2.87800000 [volume] => 3.50000000 [quoteVolume] => 10.07300000 [openTime] => 1765080879832 [closeTime] => 1765167279832 [firstId] => 309 [lastId] => 309 [count] => 1 ) [810] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.535 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000207 [lastPrice] => 0.00000191 [lastQty] => 570.68000000 [bidPrice] => 0.00000189 [bidQty] => 10800.00000000 [askPrice] => 0.00000190 [askQty] => 42658.24000000 [openPrice] => 0.00000198 [highPrice] => 0.00000198 [lowPrice] => 0.00000191 [volume] => 240422.97000000 [quoteVolume] => 0.47507641 [openTime] => 1765079180630 [closeTime] => 1765165580630 [firstId] => 106 [lastId] => 109 [count] => 4 ) [811] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00850000 [priceChangePercent] => -4.696 [weightedAvgPrice] => 0.17561075 [prevClosePrice] => 0.18480000 [lastPrice] => 0.17250000 [lastQty] => 1820.00000000 [bidPrice] => 0.17250000 [bidQty] => 58460.12000000 [askPrice] => 0.17260000 [askQty] => 18287.95000000 [openPrice] => 0.18100000 [highPrice] => 0.18190000 [lowPrice] => 0.16810000 [volume] => 524028.61000000 [quoteVolume] => 92025.05837500 [openTime] => 1765080930402 [closeTime] => 1765167330402 [firstId] => 1388 [lastId] => 1429 [count] => 42 ) [812] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.01020000 [priceChangePercent] => -5.642 [weightedAvgPrice] => 0.17060259 [prevClosePrice] => 0.19000000 [lastPrice] => 0.17060000 [lastQty] => 108714.75000000 [bidPrice] => 0.17170000 [bidQty] => 18218.84000000 [askPrice] => 0.17720000 [askQty] => 29378.68000000 [openPrice] => 0.18080000 [highPrice] => 0.18080000 [lowPrice] => 0.17060000 [volume] => 108742.41000000 [quoteVolume] => 18551.73727800 [openTime] => 1765080930413 [closeTime] => 1765167330413 [firstId] => 157 [lastId] => 159 [count] => 3 ) [813] => Array ( [symbol] => RONINTRY [priceChange] => -0.38000000 [priceChangePercent] => -4.974 [weightedAvgPrice] => 7.26997495 [prevClosePrice] => 8.03000000 [lastPrice] => 7.26000000 [lastQty] => 11614.18000000 [bidPrice] => 7.34000000 [bidQty] => 19900.95000000 [askPrice] => 7.35000000 [askQty] => 15063.12000000 [openPrice] => 7.64000000 [highPrice] => 7.64000000 [lowPrice] => 7.26000000 [volume] => 37840.29000000 [quoteVolume] => 275097.96040000 [openTime] => 1765080930422 [closeTime] => 1765167330422 [firstId] => 148 [lastId] => 152 [count] => 5 ) [814] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.08357937 [prevClosePrice] => 0.08580000 [lastPrice] => 0.08220000 [lastQty] => 6280.00000000 [bidPrice] => 0.08190000 [bidQty] => 15483.60000000 [askPrice] => 0.08200000 [askQty] => 7841116.80000000 [openPrice] => 0.08460000 [highPrice] => 0.08460000 [lowPrice] => 0.08050000 [volume] => 118681.60000000 [quoteVolume] => 9919.33291000 [openTime] => 1765080812563 [closeTime] => 1765167212563 [firstId] => 31451 [lastId] => 31472 [count] => 22 ) [815] => Array ( [symbol] => DYMTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 3.49785368 [prevClosePrice] => 3.67500000 [lastPrice] => 3.48000000 [lastQty] => 2.90000000 [bidPrice] => 3.48900000 [bidQty] => 1062.70000000 [askPrice] => 3.49000000 [askQty] => 3536.80000000 [openPrice] => 3.50200000 [highPrice] => 3.50200000 [lowPrice] => 3.48000000 [volume] => 205221.80000000 [quoteVolume] => 717835.82830000 [openTime] => 1765080930442 [closeTime] => 1765167330442 [firstId] => 2114 [lastId] => 2124 [count] => 11 ) [816] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00380000 [priceChangePercent] => -1.721 [weightedAvgPrice] => 0.21814822 [prevClosePrice] => 0.22570000 [lastPrice] => 0.21700000 [lastQty] => 23.10000000 [bidPrice] => 0.22450000 [bidQty] => 96286.80000000 [askPrice] => 0.22460000 [askQty] => 1484.70000000 [openPrice] => 0.22080000 [highPrice] => 0.22830000 [lowPrice] => 0.21700000 [volume] => 156475.00000000 [quoteVolume] => 34134.74271000 [openTime] => 1765080930453 [closeTime] => 1765167330453 [firstId] => 579 [lastId] => 592 [count] => 14 ) [817] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.11800000 [priceChangePercent] => -4.818 [weightedAvgPrice] => 2.35396807 [prevClosePrice] => 2.43900000 [lastPrice] => 2.33100000 [lastQty] => 12.20000000 [bidPrice] => 2.41500000 [bidQty] => 3727.10000000 [askPrice] => 2.42600000 [askQty] => 397.10000000 [openPrice] => 2.44900000 [highPrice] => 2.44900000 [lowPrice] => 2.33100000 [volume] => 2539.80000000 [quoteVolume] => 5978.60810000 [openTime] => 1765080913683 [closeTime] => 1765167313683 [firstId] => 196 [lastId] => 199 [count] => 4 ) [818] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.01044400 [prevClosePrice] => 0.01056000 [lastPrice] => 0.01038000 [lastQty] => 18446.00000000 [bidPrice] => 0.01037000 [bidQty] => 2215201.60000000 [askPrice] => 0.01038000 [askQty] => 48600.00000000 [openPrice] => 0.01035000 [highPrice] => 0.01052000 [lowPrice] => 0.01010000 [volume] => 669256.00000000 [quoteVolume] => 6989.70986700 [openTime] => 1765080913693 [closeTime] => 1765167313693 [firstId] => 2785 [lastId] => 2799 [count] => 15 ) [819] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44100000 [prevClosePrice] => 0.45400000 [lastPrice] => 0.44100000 [lastQty] => 22.70000000 [bidPrice] => 0.44100000 [bidQty] => 1722720.30000000 [askPrice] => 0.44200000 [askQty] => 456820.40000000 [openPrice] => 0.44100000 [highPrice] => 0.44100000 [lowPrice] => 0.44100000 [volume] => 22.70000000 [quoteVolume] => 10.01070000 [openTime] => 1765080913702 [closeTime] => 1765167313702 [firstId] => 488 [lastId] => 488 [count] => 1 ) [820] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.446 [weightedAvgPrice] => 0.11343341 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11250000 [lastQty] => 4816.00000000 [bidPrice] => 0.11250000 [bidQty] => 479986.40000000 [askPrice] => 0.11260000 [askQty] => 42767.04000000 [openPrice] => 0.11200000 [highPrice] => 0.11520000 [lowPrice] => 0.11130000 [volume] => 39522.17000000 [quoteVolume] => 4483.13435900 [openTime] => 1765080930493 [closeTime] => 1765167330493 [firstId] => 38713 [lastId] => 38730 [count] => 18 ) [821] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11520000 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11520000 [lastQty] => 43.41000000 [bidPrice] => 0.11270000 [bidQty] => 60192.60000000 [askPrice] => 0.11290000 [askQty] => 8401.92000000 [openPrice] => 0.11520000 [highPrice] => 0.11520000 [lowPrice] => 0.11520000 [volume] => 43.41000000 [quoteVolume] => 5.00083200 [openTime] => 1765080930503 [closeTime] => 1765167330503 [firstId] => 1042 [lastId] => 1042 [count] => 1 ) [822] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.81000000 [prevClosePrice] => 4.81000000 [lastPrice] => 4.81000000 [lastQty] => 2.08000000 [bidPrice] => 4.79000000 [bidQty] => 533111.04000000 [askPrice] => 4.80000000 [askQty] => 312259.32000000 [openPrice] => 4.81000000 [highPrice] => 4.81000000 [lowPrice] => 4.81000000 [volume] => 2.08000000 [quoteVolume] => 10.00480000 [openTime] => 1765080879962 [closeTime] => 1765167279962 [firstId] => 1075 [lastId] => 1075 [count] => 1 ) [823] => Array ( [symbol] => FILUSDC [priceChange] => -0.02000000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 1.47513901 [prevClosePrice] => 1.50000000 [lastPrice] => 1.48100000 [lastQty] => 2702.70000000 [bidPrice] => 1.48400000 [bidQty] => 42855.84000000 [askPrice] => 1.48600000 [askQty] => 3325.20000000 [openPrice] => 1.50100000 [highPrice] => 1.50100000 [lowPrice] => 1.44400000 [volume] => 7470.51000000 [quoteVolume] => 11020.04069000 [openTime] => 1765080930522 [closeTime] => 1765167330522 [firstId] => 11588 [lastId] => 11597 [count] => 10 ) [824] => Array ( [symbol] => HBARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.59000000 [prevClosePrice] => 5.69500000 [lastPrice] => 5.59000000 [lastQty] => 2.00000000 [bidPrice] => 5.69600000 [bidQty] => 55348.00000000 [askPrice] => 5.69700000 [askQty] => 30208.00000000 [openPrice] => 5.59000000 [highPrice] => 5.59000000 [lowPrice] => 5.59000000 [volume] => 2.00000000 [quoteVolume] => 11.18000000 [openTime] => 1765080930533 [closeTime] => 1765167330533 [firstId] => 7899 [lastId] => 7899 [count] => 1 ) [825] => Array ( [symbol] => PENDLETRY [priceChange] => 0.10000000 [priceChangePercent] => 0.101 [weightedAvgPrice] => 99.92832393 [prevClosePrice] => 104.10000000 [lastPrice] => 99.20000000 [lastQty] => 235.30000000 [bidPrice] => 102.70000000 [bidQty] => 1080.40000000 [askPrice] => 102.80000000 [askQty] => 1232.00000000 [openPrice] => 99.10000000 [highPrice] => 104.30000000 [lowPrice] => 99.00000000 [volume] => 14943.90000000 [quoteVolume] => 1493318.88000000 [openTime] => 1765080930542 [closeTime] => 1765167330542 [firstId] => 254 [lastId] => 264 [count] => 11 ) [826] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02200000 [priceChangePercent] => -3.767 [weightedAvgPrice] => 0.56431398 [prevClosePrice] => 0.57400000 [lastPrice] => 0.56200000 [lastQty] => 129726.50000000 [bidPrice] => 0.57600000 [bidQty] => 147607.60000000 [askPrice] => 0.57700000 [askQty] => 22184.70000000 [openPrice] => 0.58400000 [highPrice] => 0.59200000 [lowPrice] => 0.56200000 [volume] => 533709.50000000 [quoteVolume] => 301179.73180000 [openTime] => 1765080913773 [closeTime] => 1765167313773 [firstId] => 397 [lastId] => 404 [count] => 8 ) [827] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11450000 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11450000 [lastQty] => 88.00000000 [bidPrice] => 0.11430000 [bidQty] => 1787216.00000000 [askPrice] => 0.11440000 [askQty] => 120292.00000000 [openPrice] => 0.11450000 [highPrice] => 0.11450000 [lowPrice] => 0.11450000 [volume] => 88.00000000 [quoteVolume] => 10.07600000 [openTime] => 1765080913784 [closeTime] => 1765167313784 [firstId] => 366 [lastId] => 366 [count] => 1 ) [828] => Array ( [symbol] => COTITRY [priceChange] => -0.00300000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 1.09120921 [prevClosePrice] => 1.15000000 [lastPrice] => 1.09000000 [lastQty] => 16146.00000000 [bidPrice] => 1.12000000 [bidQty] => 158712.00000000 [askPrice] => 1.12100000 [askQty] => 45728.00000000 [openPrice] => 1.09300000 [highPrice] => 1.09300000 [lowPrice] => 1.09000000 [volume] => 166314.00000000 [quoteVolume] => 181483.36800000 [openTime] => 1765080913793 [closeTime] => 1765167313793 [firstId] => 1939 [lastId] => 1943 [count] => 5 ) [829] => Array ( [symbol] => LDOTRY [priceChange] => -1.22000000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 24.29265254 [prevClosePrice] => 24.70000000 [lastPrice] => 24.26000000 [lastQty] => 3290.74000000 [bidPrice] => 25.00000000 [bidQty] => 25034.36000000 [askPrice] => 25.01000000 [askQty] => 2427.52000000 [openPrice] => 25.48000000 [highPrice] => 25.48000000 [lowPrice] => 24.26000000 [volume] => 77449.90000000 [quoteVolume] => 1881463.50960000 [openTime] => 1765080913804 [closeTime] => 1765167313804 [firstId] => 662 [lastId] => 671 [count] => 10 ) [830] => Array ( [symbol] => UNIUSDC [priceChange] => 0.04900000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 5.50703289 [prevClosePrice] => 5.60900000 [lastPrice] => 5.52400000 [lastQty] => 17.69000000 [bidPrice] => 5.59600000 [bidQty] => 1198.00000000 [askPrice] => 5.59800000 [askQty] => 32.40000000 [openPrice] => 5.47500000 [highPrice] => 5.52400000 [lowPrice] => 5.47500000 [volume] => 27.06000000 [quoteVolume] => 149.02031000 [openTime] => 1765080930593 [closeTime] => 1765167330593 [firstId] => 5328 [lastId] => 5329 [count] => 2 ) [831] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000020 [volume] => 500.00000000 [quoteVolume] => 0.00010000 [openTime] => 1764834099628 [closeTime] => 1764920499628 [firstId] => 137 [lastId] => 137 [count] => 1 ) [832] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.01860758 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01870000 [lastQty] => 1043.40000000 [bidPrice] => 0.01890000 [bidQty] => 1080116.00000000 [askPrice] => 0.01900000 [askQty] => 1746746.00000000 [openPrice] => 0.01850000 [highPrice] => 0.01930000 [lowPrice] => 0.01780000 [volume] => 9801576.00000000 [quoteVolume] => 182383.56479000 [openTime] => 1765080745307 [closeTime] => 1765167145307 [firstId] => 3615 [lastId] => 3639 [count] => 25 ) [833] => Array ( [symbol] => PORTALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002080 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002080 [lastQty] => 480.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002080 [highPrice] => 0.00002080 [lowPrice] => 0.00002080 [volume] => 480.80000000 [quoteVolume] => 0.01000064 [openTime] => 1764834099682 [closeTime] => 1764920499682 [firstId] => 115 [lastId] => 115 [count] => 1 ) [834] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01880000 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01880000 [lastQty] => 266.00000000 [bidPrice] => 0.01890000 [bidQty] => 75524.80000000 [askPrice] => 0.01900000 [askQty] => 1241.20000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01880000 [volume] => 266.00000000 [quoteVolume] => 5.00080000 [openTime] => 1765080930633 [closeTime] => 1765167330633 [firstId] => 347 [lastId] => 347 [count] => 1 ) [835] => Array ( [symbol] => PORTALTRY [priceChange] => 0.03700000 [priceChangePercent] => 4.799 [weightedAvgPrice] => 0.77209606 [prevClosePrice] => 0.80300000 [lastPrice] => 0.80800000 [lastQty] => 12.40000000 [bidPrice] => 0.80500000 [bidQty] => 375239.20000000 [askPrice] => 0.80700000 [askQty] => 644216.00000000 [openPrice] => 0.77100000 [highPrice] => 0.80800000 [lowPrice] => 0.76400000 [volume] => 8708995.60000000 [quoteVolume] => 6724181.21150000 [openTime] => 1765080930643 [closeTime] => 1765167330643 [firstId] => 453 [lastId] => 468 [count] => 16 ) [836] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000125 [lastQty] => 872.00000000 [bidPrice] => 0.00000123 [bidQty] => 92377.96000000 [askPrice] => 0.00000124 [askQty] => 82056.80000000 [openPrice] => 0.00000125 [highPrice] => 0.00000125 [lowPrice] => 0.00000125 [volume] => 872.00000000 [quoteVolume] => 0.00109000 [openTime] => 1765078031318 [closeTime] => 1765164431318 [firstId] => 80 [lastId] => 80 [count] => 1 ) [837] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 0.11182004 [prevClosePrice] => 0.11390000 [lastPrice] => 0.11230000 [lastQty] => 1271.48000000 [bidPrice] => 0.11280000 [bidQty] => 47970.20000000 [askPrice] => 0.11290000 [askQty] => 3960.00000000 [openPrice] => 0.11270000 [highPrice] => 0.11390000 [lowPrice] => 0.11000000 [volume] => 20324.00000000 [quoteVolume] => 2272.63045200 [openTime] => 1765080896996 [closeTime] => 1765167296996 [firstId] => 1416 [lastId] => 1423 [count] => 8 ) [838] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.66000000 [prevClosePrice] => 4.91000000 [lastPrice] => 4.66000000 [lastQty] => 47879.87000000 [bidPrice] => 4.80000000 [bidQty] => 46566.80000000 [askPrice] => 4.81000000 [askQty] => 19457.72000000 [openPrice] => 4.66000000 [highPrice] => 4.66000000 [lowPrice] => 4.66000000 [volume] => 47879.87000000 [quoteVolume] => 223120.19420000 [openTime] => 1765080728554 [closeTime] => 1765167128554 [firstId] => 170 [lastId] => 171 [count] => 2 ) [839] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000450 [prevClosePrice] => 0.00000445 [lastPrice] => 0.00000450 [lastQty] => 222223.00 [bidPrice] => 0.00000456 [bidQty] => 1921301144.00 [askPrice] => 0.00000458 [askQty] => 504213208.00 [openPrice] => 0.00000450 [highPrice] => 0.00000450 [lowPrice] => 0.00000450 [volume] => 222223.00 [quoteVolume] => 1.00000350 [openTime] => 1765080812903 [closeTime] => 1765167212903 [firstId] => 1446 [lastId] => 1446 [count] => 1 ) [840] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.01026260 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01026000 [lastQty] => 5111.50000000 [bidPrice] => 0.01037000 [bidQty] => 30328.80000000 [askPrice] => 0.01039000 [askQty] => 18328.70000000 [openPrice] => 0.01029000 [highPrice] => 0.01029000 [lowPrice] => 0.01026000 [volume] => 5597.50000000 [quoteVolume] => 57.44493000 [openTime] => 1765080913915 [closeTime] => 1765167313915 [firstId] => 1020 [lastId] => 1021 [count] => 2 ) [841] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.11334858 [prevClosePrice] => 0.11280000 [lastPrice] => 0.11390000 [lastQty] => 90200.83000000 [bidPrice] => 0.11250000 [bidQty] => 133726.32000000 [askPrice] => 0.11260000 [askQty] => 1923.72000000 [openPrice] => 0.11280000 [highPrice] => 0.11390000 [lowPrice] => 0.11280000 [volume] => 180867.93000000 [quoteVolume] => 20501.12341700 [openTime] => 1765080930704 [closeTime] => 1765167330704 [firstId] => 3639 [lastId] => 3641 [count] => 3 ) [842] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.47900000 [prevClosePrice] => 5.61600000 [lastPrice] => 5.47900000 [lastQty] => 0.92000000 [bidPrice] => 5.60400000 [bidQty] => 15.16000000 [askPrice] => 5.60900000 [askQty] => 186.68000000 [openPrice] => 5.47900000 [highPrice] => 5.47900000 [lowPrice] => 5.47900000 [volume] => 0.92000000 [quoteVolume] => 5.04068000 [openTime] => 1765080913935 [closeTime] => 1765167313935 [firstId] => 1060 [lastId] => 1060 [count] => 1 ) [843] => Array ( [symbol] => OMTRY [priceChange] => 0.15000000 [priceChangePercent] => 4.934 [weightedAvgPrice] => 3.09251611 [prevClosePrice] => 3.20000000 [lastPrice] => 3.19000000 [lastQty] => 666425.60000000 [bidPrice] => 3.17000000 [bidQty] => 569460.40000000 [askPrice] => 3.18000000 [askQty] => 864193.60000000 [openPrice] => 3.04000000 [highPrice] => 3.19000000 [lowPrice] => 3.03000000 [volume] => 1778253.30000000 [quoteVolume] => 5499276.98300000 [openTime] => 1765080913944 [closeTime] => 1765167313944 [firstId] => 378 [lastId] => 382 [count] => 5 ) [844] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.07000000 [prevClosePrice] => 14.34000000 [lastPrice] => 14.07000000 [lastQty] => 0.80000000 [bidPrice] => 14.06000000 [bidQty] => 16962.70000000 [askPrice] => 14.44000000 [askQty] => 28267.50000000 [openPrice] => 14.07000000 [highPrice] => 14.07000000 [lowPrice] => 14.07000000 [volume] => 0.80000000 [quoteVolume] => 11.25600000 [openTime] => 1765080897067 [closeTime] => 1765167297067 [firstId] => 146 [lastId] => 146 [count] => 1 ) [845] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.432 [weightedAvgPrice] => 0.00000414 [prevClosePrice] => 0.00000427 [lastPrice] => 0.00000413 [lastQty] => 128.28000000 [bidPrice] => 0.00000415 [bidQty] => 76827.28000000 [askPrice] => 0.00000416 [askQty] => 16716.95000000 [openPrice] => 0.00000419 [highPrice] => 0.00000419 [lowPrice] => 0.00000408 [volume] => 1857.37000000 [quoteVolume] => 0.00769501 [openTime] => 1765080863444 [closeTime] => 1765167263444 [firstId] => 508 [lastId] => 524 [count] => 17 ) [846] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.531 [weightedAvgPrice] => 0.37379551 [prevClosePrice] => 0.37900000 [lastPrice] => 0.37900000 [lastQty] => 2652.00000000 [bidPrice] => 0.37800000 [bidQty] => 748102.92000000 [askPrice] => 0.37900000 [askQty] => 370346.28000000 [openPrice] => 0.37700000 [highPrice] => 0.38500000 [lowPrice] => 0.36100000 [volume] => 54415.51000000 [quoteVolume] => 20340.27321000 [openTime] => 1765080880203 [closeTime] => 1765167280203 [firstId] => 36536 [lastId] => 36679 [count] => 144 ) [847] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36900000 [prevClosePrice] => 0.37600000 [lastPrice] => 0.36900000 [lastQty] => 2.72000000 [bidPrice] => 0.37900000 [bidQty] => 28615.76000000 [askPrice] => 0.38000000 [askQty] => 13201.64000000 [openPrice] => 0.36900000 [highPrice] => 0.36900000 [lowPrice] => 0.36900000 [volume] => 2.72000000 [quoteVolume] => 1.00368000 [openTime] => 1765080795990 [closeTime] => 1765167195990 [firstId] => 307 [lastId] => 307 [count] => 1 ) [848] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.65000000 [prevClosePrice] => 16.28000000 [lastPrice] => 15.65000000 [lastQty] => 0.64000000 [bidPrice] => 16.10000000 [bidQty] => 16644.04000000 [askPrice] => 16.11000000 [askQty] => 1147.48000000 [openPrice] => 15.65000000 [highPrice] => 15.65000000 [lowPrice] => 15.65000000 [volume] => 0.64000000 [quoteVolume] => 10.01600000 [openTime] => 1765080930773 [closeTime] => 1765167330773 [firstId] => 395 [lastId] => 395 [count] => 1 ) [849] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000446 [lastPrice] => 0.00000456 [lastQty] => 219299.00 [bidPrice] => 0.00000455 [bidQty] => 75971178692.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000456 [highPrice] => 0.00000456 [lowPrice] => 0.00000456 [volume] => 219299.00 [quoteVolume] => 1.00000344 [openTime] => 1765080863485 [closeTime] => 1765167263485 [firstId] => 1817 [lastId] => 1817 [count] => 1 ) [850] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000002 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000858 [lastPrice] => 0.00000842 [lastQty] => 6261591.00 [bidPrice] => 0.00000838 [bidQty] => 8618504764.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000840 [highPrice] => 0.00000842 [lowPrice] => 0.00000840 [volume] => 6380639.00 [quoteVolume] => 53.72259942 [openTime] => 1765080762362 [closeTime] => 1765167162362 [firstId] => 554 [lastId] => 555 [count] => 2 ) [851] => Array ( [symbol] => ARTRY [priceChange] => 7.70000000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 165.15089904 [prevClosePrice] => 171.50000000 [lastPrice] => 171.20000000 [lastQty] => 426.30000000 [bidPrice] => 171.00000000 [bidQty] => 573.64000000 [askPrice] => 171.10000000 [askQty] => 55.88000000 [openPrice] => 163.50000000 [highPrice] => 171.20000000 [lowPrice] => 162.60000000 [volume] => 10877.12000000 [quoteVolume] => 1796366.14700000 [openTime] => 1765080930802 [closeTime] => 1765167330802 [firstId] => 3962 [lastId] => 3975 [count] => 14 ) [852] => Array ( [symbol] => METISUSDT [priceChange] => 0.22000000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 6.49715132 [prevClosePrice] => 6.46000000 [lastPrice] => 6.60000000 [lastQty] => 98.15100000 [bidPrice] => 6.58000000 [bidQty] => 3567.44000000 [askPrice] => 6.59000000 [askQty] => 2615.09200000 [openPrice] => 6.38000000 [highPrice] => 6.70000000 [lowPrice] => 6.20000000 [volume] => 9736.29000000 [quoteVolume] => 63258.14940000 [openTime] => 1765080914036 [closeTime] => 1765167314036 [firstId] => 1183 [lastId] => 1210 [count] => 28 ) [853] => Array ( [symbol] => METISTRY [priceChange] => 15.00000000 [priceChangePercent] => 5.703 [weightedAvgPrice] => 273.46213872 [prevClosePrice] => 277.00000000 [lastPrice] => 278.00000000 [lastQty] => 836.78400000 [bidPrice] => 278.00000000 [bidQty] => 752.66800000 [askPrice] => 280.00000000 [askQty] => 1074.24800000 [openPrice] => 263.00000000 [highPrice] => 278.00000000 [lowPrice] => 263.00000000 [volume] => 2257.34600000 [quoteVolume] => 617298.66500000 [openTime] => 1765080846662 [closeTime] => 1765167246662 [firstId] => 255 [lastId] => 260 [count] => 6 ) [854] => Array ( [symbol] => BNBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 138504.00000000 [prevClosePrice] => 137628.00000000 [lastPrice] => 138504.00000000 [lastQty] => 0.00080000 [bidPrice] => 140081.00000000 [bidQty] => 4.91430000 [askPrice] => 140141.00000000 [askQty] => 6.71560000 [openPrice] => 138504.00000000 [highPrice] => 138504.00000000 [lowPrice] => 138504.00000000 [volume] => 0.00080000 [quoteVolume] => 110.80320000 [openTime] => 1765080930833 [closeTime] => 1765167330833 [firstId] => 3788 [lastId] => 3788 [count] => 1 ) [855] => Array ( [symbol] => BTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13957287.00000000 [prevClosePrice] => 13893496.00000000 [lastPrice] => 13957287.00000000 [lastQty] => 0.00000800 [bidPrice] => 14165208.00000000 [bidQty] => 0.06000000 [askPrice] => 14167697.00000000 [askQty] => 0.01723200 [openPrice] => 13957287.00000000 [highPrice] => 13957287.00000000 [lowPrice] => 13957287.00000000 [volume] => 0.00000800 [quoteVolume] => 111.65829600 [openTime] => 1765080914066 [closeTime] => 1765167314066 [firstId] => 7618 [lastId] => 7618 [count] => 1 ) [856] => Array ( [symbol] => ETHJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 474197.00000000 [prevClosePrice] => 476135.00000000 [lastPrice] => 474197.00000000 [lastQty] => 0.00325000 [bidPrice] => 483942.00000000 [bidQty] => 0.72784000 [askPrice] => 483964.00000000 [askQty] => 0.09840000 [openPrice] => 474197.00000000 [highPrice] => 474197.00000000 [lowPrice] => 474197.00000000 [volume] => 0.00325000 [quoteVolume] => 1541.14025000 [openTime] => 1765080930855 [closeTime] => 1765167330855 [firstId] => 28709 [lastId] => 28709 [count] => 1 ) [857] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000088 [priceChangePercent] => -1.915 [weightedAvgPrice] => 0.00004672 [prevClosePrice] => 0.00004604 [lastPrice] => 0.00004508 [lastQty] => 8080992.00 [bidPrice] => 0.00004646 [bidQty] => 46942424.00 [askPrice] => 0.00004650 [askQty] => 800000.00 [openPrice] => 0.00004596 [highPrice] => 0.00004723 [lowPrice] => 0.00004508 [volume] => 38584022.00 [quoteVolume] => 1802.46664540 [openTime] => 1765080930864 [closeTime] => 1765167330864 [firstId] => 327 [lastId] => 354 [count] => 28 ) [858] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04467000 [prevClosePrice] => 0.04695000 [lastPrice] => 0.04467000 [lastQty] => 112.00000000 [bidPrice] => 0.04583000 [bidQty] => 21864.00000000 [askPrice] => 0.04588000 [askQty] => 21840.00000000 [openPrice] => 0.04467000 [highPrice] => 0.04467000 [lowPrice] => 0.04467000 [volume] => 112.00000000 [quoteVolume] => 5.00304000 [openTime] => 1765080914096 [closeTime] => 1765167314096 [firstId] => 192 [lastId] => 192 [count] => 1 ) [859] => Array ( [symbol] => NEARUSDC [priceChange] => 0.04300000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 1.74236270 [prevClosePrice] => 1.70000000 [lastPrice] => 1.72000000 [lastQty] => 56.80000000 [bidPrice] => 1.72900000 [bidQty] => 42482.40000000 [askPrice] => 1.73000000 [askQty] => 15272.40000000 [openPrice] => 1.67700000 [highPrice] => 1.75900000 [lowPrice] => 1.67700000 [volume] => 4994.80000000 [quoteVolume] => 8702.75320000 [openTime] => 1765080914106 [closeTime] => 1765167314106 [firstId] => 2872 [lastId] => 2877 [count] => 6 ) [860] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.10000000 [prevClosePrice] => 21.01000000 [lastPrice] => 21.10000000 [lastQty] => 0.50000000 [bidPrice] => 21.03000000 [bidQty] => 3036.00000000 [askPrice] => 21.05000000 [askQty] => 12131.60000000 [openPrice] => 21.10000000 [highPrice] => 21.10000000 [lowPrice] => 21.10000000 [volume] => 0.50000000 [quoteVolume] => 10.55000000 [openTime] => 1765080897230 [closeTime] => 1765167297230 [firstId] => 530 [lastId] => 530 [count] => 1 ) [861] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 2428.57000000 [bidPrice] => 0.00000048 [bidQty] => 788518.44000000 [askPrice] => 0.00000049 [askQty] => 228540.28000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 2428.57000000 [quoteVolume] => 0.00118999 [openTime] => 1765078631743 [closeTime] => 1765165031743 [firstId] => 76 [lastId] => 77 [count] => 2 ) [862] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.794 [weightedAvgPrice] => 0.04294085 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04380000 [lastQty] => 9675.00000000 [bidPrice] => 0.04390000 [bidQty] => 501405.52000000 [askPrice] => 0.04400000 [askQty] => 725381.60000000 [openPrice] => 0.04460000 [highPrice] => 0.04490000 [lowPrice] => 0.04240000 [volume] => 11136290.69000000 [quoteVolume] => 478201.80428600 [openTime] => 1765080483008 [closeTime] => 1765166883008 [firstId] => 17732 [lastId] => 17753 [count] => 22 ) [863] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.04299977 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04290000 [lastQty] => 46440.92000000 [bidPrice] => 0.04390000 [bidQty] => 78753.08000000 [askPrice] => 0.04410000 [askQty] => 45450.60000000 [openPrice] => 0.04310000 [highPrice] => 0.04310000 [lowPrice] => 0.04290000 [volume] => 141076.60000000 [quoteVolume] => 6066.26089600 [openTime] => 1765080914146 [closeTime] => 1765167314146 [firstId] => 164 [lastId] => 167 [count] => 4 ) [864] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85000000 [prevClosePrice] => 1.88000000 [lastPrice] => 1.85000000 [lastQty] => 5.41000000 [bidPrice] => 1.86000000 [bidQty] => 301341.52000000 [askPrice] => 1.87000000 [askQty] => 6636.20000000 [openPrice] => 1.85000000 [highPrice] => 1.85000000 [lowPrice] => 1.85000000 [volume] => 5.41000000 [quoteVolume] => 10.00850000 [openTime] => 1765080584074 [closeTime] => 1765166984074 [firstId] => 101 [lastId] => 101 [count] => 1 ) [865] => Array ( [symbol] => FETUSDC [priceChange] => 0.01710000 [priceChangePercent] => 7.570 [weightedAvgPrice] => 0.23696508 [prevClosePrice] => 0.23650000 [lastPrice] => 0.24300000 [lastQty] => 402.00000000 [bidPrice] => 0.23950000 [bidQty] => 1417.20000000 [askPrice] => 0.23960000 [askQty] => 93064.80000000 [openPrice] => 0.22590000 [highPrice] => 0.25300000 [lowPrice] => 0.22520000 [volume] => 1062271.20000000 [quoteVolume] => 251721.17973000 [openTime] => 1765080930943 [closeTime] => 1765167330943 [firstId] => 9369 [lastId] => 9443 [count] => 75 ) [866] => Array ( [symbol] => EURUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 1.16453803 [prevClosePrice] => 1.16320000 [lastPrice] => 1.16460000 [lastQty] => 85.90000000 [bidPrice] => 1.16490000 [bidQty] => 34343.00000000 [askPrice] => 1.16510000 [askQty] => 229468.40000000 [openPrice] => 1.16330000 [highPrice] => 1.16460000 [lowPrice] => 1.16330000 [volume] => 90.20000000 [quoteVolume] => 105.04133000 [openTime] => 1765080829939 [closeTime] => 1765167229939 [firstId] => 2785 [lastId] => 2786 [count] => 2 ) [867] => Array ( [symbol] => BOMETRY [priceChange] => -0.00150000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.02860002 [prevClosePrice] => 0.02940000 [lastPrice] => 0.02860000 [lastQty] => 32666186.00 [bidPrice] => 0.02940000 [bidQty] => 35910972.00 [askPrice] => 0.02950000 [askQty] => 49985088.00 [openPrice] => 0.03010000 [highPrice] => 0.03010000 [lowPrice] => 0.02860000 [volume] => 32666519.00 [quoteVolume] => 934262.94290000 [openTime] => 1765080668479 [closeTime] => 1765167068479 [firstId] => 142 [lastId] => 144 [count] => 3 ) [868] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00069520 [prevClosePrice] => 0.00071800 [lastPrice] => 0.00069000 [lastQty] => 18446.00 [bidPrice] => 0.00069200 [bidQty] => 53379528.00 [askPrice] => 0.00069300 [askQty] => 40789348.00 [openPrice] => 0.00069400 [highPrice] => 0.00070100 [lowPrice] => 0.00067000 [volume] => 10682078.00 [quoteVolume] => 7426.22340700 [openTime] => 1765080728859 [closeTime] => 1765167128859 [firstId] => 1284 [lastId] => 1301 [count] => 18 ) [869] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00004000 [priceChangePercent] => -5.618 [weightedAvgPrice] => 0.00067200 [prevClosePrice] => 0.00069000 [lastPrice] => 0.00067200 [lastQty] => 30793769.00 [bidPrice] => 0.00069400 [bidQty] => 72200.00 [askPrice] => 0.00069500 [askQty] => 290736.00 [openPrice] => 0.00071200 [highPrice] => 0.00071200 [lowPrice] => 0.00067200 [volume] => 30795174.00 [quoteVolume] => 20694.41312800 [openTime] => 1765080930983 [closeTime] => 1765167330983 [firstId] => 179 [lastId] => 181 [count] => 3 ) [870] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.256 [weightedAvgPrice] => 0.80356173 [prevClosePrice] => 0.80600000 [lastPrice] => 0.80600000 [lastQty] => 2396.00000000 [bidPrice] => 0.80600000 [bidQty] => 105026.30000000 [askPrice] => 0.80700000 [askQty] => 17825.20000000 [openPrice] => 0.79600000 [highPrice] => 0.81200000 [lowPrice] => 0.76200000 [volume] => 34563.20000000 [quoteVolume] => 27773.66480000 [openTime] => 1765080930994 [closeTime] => 1765167330994 [firstId] => 3551 [lastId] => 3586 [count] => 36 ) [871] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79800000 [prevClosePrice] => 0.79500000 [lastPrice] => 0.79800000 [lastQty] => 6.30000000 [bidPrice] => 0.80100000 [bidQty] => 10177.60000000 [askPrice] => 0.81300000 [askQty] => 221.60000000 [openPrice] => 0.79800000 [highPrice] => 0.79800000 [lowPrice] => 0.79800000 [volume] => 6.30000000 [quoteVolume] => 5.02740000 [openTime] => 1765080931003 [closeTime] => 1765167331003 [firstId] => 1189 [lastId] => 1189 [count] => 1 ) [872] => Array ( [symbol] => ETHFITRY [priceChange] => 1.44000000 [priceChangePercent] => 4.372 [weightedAvgPrice] => 33.22477424 [prevClosePrice] => 34.35000000 [lastPrice] => 34.38000000 [lastQty] => 10493.50000000 [bidPrice] => 34.33000000 [bidQty] => 23256.70000000 [askPrice] => 34.34000000 [askQty] => 334.00000000 [openPrice] => 32.94000000 [highPrice] => 34.38000000 [lowPrice] => 32.64000000 [volume] => 174076.40000000 [quoteVolume] => 5783649.09100000 [openTime] => 1765080931014 [closeTime] => 1765167331014 [firstId] => 611 [lastId] => 626 [count] => 16 ) [873] => Array ( [symbol] => AAVETRY [priceChange] => 36.00000000 [priceChangePercent] => 0.448 [weightedAvgPrice] => 8025.63786332 [prevClosePrice] => 8070.00000000 [lastPrice] => 8073.00000000 [lastQty] => 0.90800000 [bidPrice] => 8120.00000000 [bidQty] => 0.90800000 [askPrice] => 8122.00000000 [askQty] => 0.90800000 [openPrice] => 8037.00000000 [highPrice] => 8073.00000000 [lowPrice] => 7968.00000000 [volume] => 11.45700000 [quoteVolume] => 91949.73300000 [openTime] => 1765080931025 [closeTime] => 1765167331025 [firstId] => 10135 [lastId] => 10146 [count] => 12 ) [874] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21600000 [prevClosePrice] => 0.22700000 [lastPrice] => 0.21600000 [lastQty] => 369373.90000000 [bidPrice] => 0.22000000 [bidQty] => 24914.70000000 [askPrice] => 0.22200000 [askQty] => 13592.40000000 [openPrice] => 0.21600000 [highPrice] => 0.21600000 [lowPrice] => 0.21600000 [volume] => 369373.90000000 [quoteVolume] => 79784.76240000 [openTime] => 1765080466086 [closeTime] => 1765166866086 [firstId] => 189 [lastId] => 190 [count] => 2 ) [875] => Array ( [symbol] => CRVTRY [priceChange] => -0.82000000 [priceChangePercent] => -4.818 [weightedAvgPrice] => 16.20286274 [prevClosePrice] => 16.50000000 [lastPrice] => 16.20000000 [lastQty] => 20958.20000000 [bidPrice] => 16.58000000 [bidQty] => 33812.00000000 [askPrice] => 16.59000000 [askQty] => 219.10000000 [openPrice] => 17.02000000 [highPrice] => 17.02000000 [lowPrice] => 16.20000000 [volume] => 29296.40000000 [quoteVolume] => 474685.54800000 [openTime] => 1765080931044 [closeTime] => 1765167331044 [firstId] => 393 [lastId] => 396 [count] => 4 ) [876] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.03100000 [priceChangePercent] => 2.763 [weightedAvgPrice] => 1.15182627 [prevClosePrice] => 1.11200000 [lastPrice] => 1.15300000 [lastQty] => 86.70000000 [bidPrice] => 1.14600000 [bidQty] => 1122.70000000 [askPrice] => 1.14700000 [askQty] => 274.00000000 [openPrice] => 1.12200000 [highPrice] => 1.15300000 [lowPrice] => 1.12200000 [volume] => 1219.70000000 [quoteVolume] => 1404.88250000 [openTime] => 1765080914277 [closeTime] => 1765167314277 [firstId] => 384 [lastId] => 403 [count] => 20 ) [877] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000924 [prevClosePrice] => 0.00000970 [lastPrice] => 0.00000924 [lastQty] => 1371017407.00 [bidPrice] => 0.00000925 [bidQty] => 10959715260.00 [askPrice] => 0.00000934 [askQty] => 401170504.00 [openPrice] => 0.00000924 [highPrice] => 0.00000924 [lowPrice] => 0.00000924 [volume] => 1371017407.00 [quoteVolume] => 12668.20084068 [openTime] => 1765080796294 [closeTime] => 1765167196294 [firstId] => 233 [lastId] => 233 [count] => 1 ) [878] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000074 [priceChangePercent] => -1.594 [weightedAvgPrice] => 0.00004570 [prevClosePrice] => 0.00004566 [lastPrice] => 0.00004569 [lastQty] => 1132831.00 [bidPrice] => 0.00004638 [bidQty] => 106912520.00 [askPrice] => 0.00004640 [askQty] => 800000.00 [openPrice] => 0.00004643 [highPrice] => 0.00004643 [lowPrice] => 0.00004569 [volume] => 1154369.00 [quoteVolume] => 52.75905773 [openTime] => 1765080914297 [closeTime] => 1765167314297 [firstId] => 436 [lastId] => 437 [count] => 2 ) [879] => Array ( [symbol] => RAYTRY [priceChange] => 2.53000000 [priceChangePercent] => 5.448 [weightedAvgPrice] => 48.96003295 [prevClosePrice] => 48.40000000 [lastPrice] => 48.97000000 [lastQty] => 82.70000000 [bidPrice] => 48.62000000 [bidQty] => 423.20000000 [askPrice] => 48.70000000 [askQty] => 74.00000000 [openPrice] => 46.44000000 [highPrice] => 48.97000000 [lowPrice] => 46.44000000 [volume] => 2155.00000000 [quoteVolume] => 105508.87100000 [openTime] => 1765080914307 [closeTime] => 1765167314307 [firstId] => 549 [lastId] => 552 [count] => 4 ) [880] => Array ( [symbol] => ENABTC [priceChange] => 0.00000020 [priceChangePercent] => 6.969 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000292 [lastPrice] => 0.00000307 [lastQty] => 352.75000000 [bidPrice] => 0.00000297 [bidQty] => 272990.03000000 [askPrice] => 0.00000298 [askQty] => 194236.92000000 [openPrice] => 0.00000287 [highPrice] => 0.00000307 [lowPrice] => 0.00000287 [volume] => 7568.98000000 [quoteVolume] => 0.02218269 [openTime] => 1765080830081 [closeTime] => 1765167230081 [firstId] => 2952 [lastId] => 2955 [count] => 4 ) [881] => Array ( [symbol] => ENAUSDT [priceChange] => 0.01070000 [priceChangePercent] => 4.101 [weightedAvgPrice] => 0.27481313 [prevClosePrice] => 0.26030000 [lastPrice] => 0.27160000 [lastQty] => 5548.93000000 [bidPrice] => 0.27080000 [bidQty] => 324442.46000000 [askPrice] => 0.27090000 [askQty] => 39689.12000000 [openPrice] => 0.26090000 [highPrice] => 0.28250000 [lowPrice] => 0.25300000 [volume] => 531841.40000000 [quoteVolume] => 146156.99772300 [openTime] => 1765080931105 [closeTime] => 1765167331105 [firstId] => 11880 [lastId] => 11947 [count] => 68 ) [882] => Array ( [symbol] => ENABNB [priceChange] => 0.00001990 [priceChangePercent] => 6.843 [weightedAvgPrice] => 0.00030716 [prevClosePrice] => 0.00029080 [lastPrice] => 0.00031070 [lastQty] => 352.22000000 [bidPrice] => 0.00029970 [bidQty] => 40923.68000000 [askPrice] => 0.00030110 [askQty] => 9630.84000000 [openPrice] => 0.00029080 [highPrice] => 0.00031070 [lowPrice] => 0.00029080 [volume] => 34807.93000000 [quoteVolume] => 10.69165274 [openTime] => 1765080914336 [closeTime] => 1765167314336 [firstId] => 274 [lastId] => 278 [count] => 5 ) [883] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01320000 [priceChangePercent] => 5.044 [weightedAvgPrice] => 0.25854160 [prevClosePrice] => 0.26170000 [lastPrice] => 0.27490000 [lastQty] => 72.75000000 [bidPrice] => 0.27130000 [bidQty] => 22372.08000000 [askPrice] => 0.27150000 [askQty] => 4720.35000000 [openPrice] => 0.26170000 [highPrice] => 0.27530000 [lowPrice] => 0.25390000 [volume] => 1883.42000000 [quoteVolume] => 486.94242800 [openTime] => 1765080931125 [closeTime] => 1765167331125 [firstId] => 6067 [lastId] => 6073 [count] => 7 ) [884] => Array ( [symbol] => ENATRY [priceChange] => 0.38600000 [priceChangePercent] => 3.465 [weightedAvgPrice] => 11.57643553 [prevClosePrice] => 11.14700000 [lastPrice] => 11.52600000 [lastQty] => 960.17000000 [bidPrice] => 11.52700000 [bidQty] => 776.24000000 [askPrice] => 11.53000000 [askQty] => 776.24000000 [openPrice] => 11.14000000 [highPrice] => 11.65500000 [lowPrice] => 11.03800000 [volume] => 144472.51000000 [quoteVolume] => 1672476.69799000 [openTime] => 1765080931135 [closeTime] => 1765167331135 [firstId] => 10883 [lastId] => 10902 [count] => 20 ) [885] => Array ( [symbol] => MASKTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 26.90006140 [prevClosePrice] => 28.24000000 [lastPrice] => 26.89000000 [lastQty] => 1802.80000000 [bidPrice] => 27.43000000 [bidQty] => 1756.00000000 [askPrice] => 27.48000000 [askQty] => 73.50000000 [openPrice] => 26.92000000 [highPrice] => 26.92000000 [lowPrice] => 26.89000000 [volume] => 6124.20000000 [quoteVolume] => 164741.35600000 [openTime] => 1765080897482 [closeTime] => 1765167297482 [firstId] => 188 [lastId] => 192 [count] => 5 ) [886] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.03100000 [priceChangePercent] => 1.293 [weightedAvgPrice] => 2.42232348 [prevClosePrice] => 2.42000000 [lastPrice] => 2.42800000 [lastQty] => 1654.20000000 [bidPrice] => 2.41300000 [bidQty] => 14000.00000000 [askPrice] => 2.41400000 [askQty] => 70.70000000 [openPrice] => 2.39700000 [highPrice] => 2.42800000 [lowPrice] => 2.37600000 [volume] => 3423.10000000 [quoteVolume] => 8291.85550000 [openTime] => 1765080931155 [closeTime] => 1765167331155 [firstId] => 663 [lastId] => 668 [count] => 6 ) [887] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43300000 [prevClosePrice] => 0.43900000 [lastPrice] => 0.43300000 [lastQty] => 24.00000000 [bidPrice] => 0.43800000 [bidQty] => 769340.00000000 [askPrice] => 0.44000000 [askQty] => 564400.00000000 [openPrice] => 0.43300000 [highPrice] => 0.43300000 [lowPrice] => 0.43300000 [volume] => 24.00000000 [quoteVolume] => 10.39200000 [openTime] => 1765080931164 [closeTime] => 1765167331164 [firstId] => 451 [lastId] => 451 [count] => 1 ) [888] => Array ( [symbol] => WBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 834.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000045 [volume] => 121336.50000000 [quoteVolume] => 0.05580826 [openTime] => 1764834101217 [closeTime] => 1764920501217 [firstId] => 62 [lastId] => 114 [count] => 53 ) [889] => Array ( [symbol] => WUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03998341 [prevClosePrice] => 0.04040000 [lastPrice] => 0.03980000 [lastQty] => 8817.00000000 [bidPrice] => 0.03990000 [bidQty] => 5510359.50000000 [askPrice] => 0.04000000 [askQty] => 788747.50000000 [openPrice] => 0.03980000 [highPrice] => 0.04040000 [lowPrice] => 0.03830000 [volume] => 207302.30000000 [quoteVolume] => 8288.65311000 [openTime] => 1765080847027 [closeTime] => 1765167247027 [firstId] => 1277 [lastId] => 1301 [count] => 25 ) [890] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03980000 [prevClosePrice] => 0.04030000 [lastPrice] => 0.03980000 [lastQty] => 125.70000000 [bidPrice] => 0.04000000 [bidQty] => 1351863.60000000 [askPrice] => 0.04010000 [askQty] => 49983.50000000 [openPrice] => 0.03980000 [highPrice] => 0.03980000 [lowPrice] => 0.03980000 [volume] => 125.70000000 [quoteVolume] => 5.00286000 [openTime] => 1765080813420 [closeTime] => 1765167213420 [firstId] => 125 [lastId] => 125 [count] => 1 ) [891] => Array ( [symbol] => WTRY [priceChange] => -0.01200000 [priceChangePercent] => -0.726 [weightedAvgPrice] => 1.64888592 [prevClosePrice] => 1.73000000 [lastPrice] => 1.64000000 [lastQty] => 6.10000000 [bidPrice] => 1.70100000 [bidQty] => 119235.20000000 [askPrice] => 1.70200000 [askQty] => 10342.20000000 [openPrice] => 1.65200000 [highPrice] => 1.65200000 [lowPrice] => 1.64000000 [volume] => 684978.10000000 [quoteVolume] => 1129450.74180000 [openTime] => 1765080897543 [closeTime] => 1765167297543 [firstId] => 219 [lastId] => 229 [count] => 11 ) [892] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001500 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.00065943 [prevClosePrice] => 0.00070000 [lastPrice] => 0.00067700 [lastQty] => 80056.00 [bidPrice] => 0.00069200 [bidQty] => 7251564.00 [askPrice] => 0.00069300 [askQty] => 4559088.00 [openPrice] => 0.00069200 [highPrice] => 0.00069200 [lowPrice] => 0.00065700 [volume] => 262350866.00 [quoteVolume] => 173000.88952300 [openTime] => 1765080729103 [closeTime] => 1765167129103 [firstId] => 294 [lastId] => 300 [count] => 7 ) [893] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 0.44613334 [prevClosePrice] => 0.46100000 [lastPrice] => 0.43700000 [lastQty] => 2288.30000000 [bidPrice] => 0.44800000 [bidQty] => 69177.10000000 [askPrice] => 0.44900000 [askQty] => 5197.10000000 [openPrice] => 0.43900000 [highPrice] => 0.46500000 [lowPrice] => 0.43600000 [volume] => 606300.50000000 [quoteVolume] => 270490.86790000 [openTime] => 1765080796554 [closeTime] => 1765167196554 [firstId] => 484 [lastId] => 502 [count] => 19 ) [894] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.36894387 [prevClosePrice] => 0.38500000 [lastPrice] => 0.36900000 [lastQty] => 143.70000000 [bidPrice] => 0.37800000 [bidQty] => 311864.90000000 [askPrice] => 0.37900000 [askQty] => 73710.39000000 [openPrice] => 0.36600000 [highPrice] => 0.36900000 [lowPrice] => 0.36600000 [volume] => 146.44000000 [quoteVolume] => 54.02814000 [openTime] => 1765080863941 [closeTime] => 1765167263941 [firstId] => 783 [lastId] => 784 [count] => 2 ) [895] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.11318529 [prevClosePrice] => 0.11580000 [lastPrice] => 0.11280000 [lastQty] => 1932.70000000 [bidPrice] => 0.11200000 [bidQty] => 192889.60000000 [askPrice] => 0.11210000 [askQty] => 4410.00000000 [openPrice] => 0.11530000 [highPrice] => 0.11600000 [lowPrice] => 0.11030000 [volume] => 143326.30000000 [quoteVolume] => 16222.42922000 [openTime] => 1765080931246 [closeTime] => 1765167331246 [firstId] => 153714 [lastId] => 153748 [count] => 35 ) [896] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.78000000 [prevClosePrice] => 4.90000000 [lastPrice] => 4.78000000 [lastQty] => 2.10000000 [bidPrice] => 4.76000000 [bidQty] => 431528.80000000 [askPrice] => 4.77000000 [askQty] => 1451.20000000 [openPrice] => 4.78000000 [highPrice] => 4.78000000 [lowPrice] => 4.78000000 [volume] => 2.10000000 [quoteVolume] => 10.03800000 [openTime] => 1765080931256 [closeTime] => 1765167331256 [firstId] => 3504 [lastId] => 3504 [count] => 1 ) [897] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000004 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000076 [lastQty] => 373053.10000000 [bidPrice] => 0.00000077 [bidQty] => 823298.80000000 [askPrice] => 0.00000078 [askQty] => 500621.20000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000076 [volume] => 373178.10000000 [quoteVolume] => 0.28362035 [openTime] => 1765080382040 [closeTime] => 1765166782040 [firstId] => 454 [lastId] => 456 [count] => 3 ) [898] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 0.06817674 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07050000 [lastQty] => 6099.00000000 [bidPrice] => 0.07050000 [bidQty] => 855948.10000000 [askPrice] => 0.07060000 [askQty] => 41002.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07160000 [lowPrice] => 0.06800000 [volume] => 3460948.50000000 [quoteVolume] => 235956.19166000 [openTime] => 1765080914498 [closeTime] => 1765167314498 [firstId] => 23403 [lastId] => 23417 [count] => 15 ) [899] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000400 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.00007700 [prevClosePrice] => 0.00007900 [lastPrice] => 0.00007700 [lastQty] => 975797.00000000 [bidPrice] => 0.00007800 [bidQty] => 358194.70000000 [askPrice] => 0.00007900 [askQty] => 501528.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00008100 [lowPrice] => 0.00007700 [volume] => 975920.50000000 [quoteVolume] => 75.14637250 [openTime] => 1765076882768 [closeTime] => 1765163282768 [firstId] => 319 [lastId] => 321 [count] => 3 ) [900] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07150000 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07150000 [lastQty] => 70.00000000 [bidPrice] => 0.07070000 [bidQty] => 850.40000000 [askPrice] => 0.07080000 [askQty] => 1698.80000000 [openPrice] => 0.07150000 [highPrice] => 0.07150000 [lowPrice] => 0.07150000 [volume] => 70.00000000 [quoteVolume] => 5.00500000 [openTime] => 1765080779706 [closeTime] => 1765167179706 [firstId] => 516 [lastId] => 516 [count] => 1 ) [901] => Array ( [symbol] => SAGATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.03000000 [prevClosePrice] => 3.06000000 [lastPrice] => 3.03000000 [lastQty] => 3.40000000 [bidPrice] => 3.00000000 [bidQty] => 300253.20000000 [askPrice] => 3.01000000 [askQty] => 619241.50000000 [openPrice] => 3.03000000 [highPrice] => 3.03000000 [lowPrice] => 3.03000000 [volume] => 3.40000000 [quoteVolume] => 10.30200000 [openTime] => 1765080668821 [closeTime] => 1765167068821 [firstId] => 526 [lastId] => 526 [count] => 1 ) [902] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.24000000 [prevClosePrice] => 18.24000000 [lastPrice] => 18.24000000 [lastQty] => 3208.00000000 [bidPrice] => 18.21000000 [bidQty] => 210860.00000000 [askPrice] => 18.22000000 [askQty] => 404600.00000000 [openPrice] => 18.24000000 [highPrice] => 18.24000000 [lowPrice] => 18.24000000 [volume] => 3208.00000000 [quoteVolume] => 58513.92000000 [openTime] => 1765076232422 [closeTime] => 1765162632422 [firstId] => 380 [lastId] => 387 [count] => 8 ) [903] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00002600 [priceChangePercent] => -0.969 [weightedAvgPrice] => 0.00268102 [prevClosePrice] => 0.00268800 [lastPrice] => 0.00265700 [lastQty] => 36927.00000000 [bidPrice] => 0.00268400 [bidQty] => 1115612.00000000 [askPrice] => 0.00268700 [askQty] => 163308.00000000 [openPrice] => 0.00268300 [highPrice] => 0.00268300 [lowPrice] => 0.00265700 [volume] => 3016441.00000000 [quoteVolume] => 8087.13106100 [openTime] => 1765080914548 [closeTime] => 1765167314548 [firstId] => 1186 [lastId] => 1189 [count] => 4 ) [904] => Array ( [symbol] => ENAUSDC [priceChange] => 0.01340000 [priceChangePercent] => 5.134 [weightedAvgPrice] => 0.27129665 [prevClosePrice] => 0.25880000 [lastPrice] => 0.27440000 [lastQty] => 50.25000000 [bidPrice] => 0.27080000 [bidQty] => 197994.80000000 [askPrice] => 0.27090000 [askQty] => 2349.04000000 [openPrice] => 0.26100000 [highPrice] => 0.28260000 [lowPrice] => 0.25640000 [volume] => 413811.79000000 [quoteVolume] => 112265.75288700 [openTime] => 1765080931337 [closeTime] => 1765167331337 [firstId] => 1047 [lastId] => 1067 [count] => 21 ) [905] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.02700000 [priceChangePercent] => 3.484 [weightedAvgPrice] => 0.77582054 [prevClosePrice] => 0.81300000 [lastPrice] => 0.80200000 [lastQty] => 7022.40000000 [bidPrice] => 0.80700000 [bidQty] => 17344.70000000 [askPrice] => 0.80800000 [askQty] => 9958.00000000 [openPrice] => 0.77500000 [highPrice] => 0.81500000 [lowPrice] => 0.77100000 [volume] => 189187.60000000 [quoteVolume] => 146775.62690000 [openTime] => 1765080931347 [closeTime] => 1765167331347 [firstId] => 1079 [lastId] => 1088 [count] => 10 ) [906] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 0.07183450 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07150000 [lastQty] => 1353.10000000 [bidPrice] => 0.07290000 [bidQty] => 68861.60000000 [askPrice] => 0.07300000 [askQty] => 17449.20000000 [openPrice] => 0.07220000 [highPrice] => 0.07220000 [lowPrice] => 0.07140000 [volume] => 5099624.90000000 [quoteVolume] => 366329.02845000 [openTime] => 1765080880816 [closeTime] => 1765167280816 [firstId] => 632 [lastId] => 643 [count] => 12 ) [907] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00313897 [prevClosePrice] => 0.00317900 [lastPrice] => 0.00313900 [lastQty] => 0.34640000 [bidPrice] => 0.00315800 [bidQty] => 191.82320000 [askPrice] => 0.00316000 [askQty] => 0.60700000 [openPrice] => 0.00313900 [highPrice] => 0.00313900 [lowPrice] => 0.00313900 [volume] => 0.34640000 [quoteVolume] => 0.00108734 [openTime] => 1765080931367 [closeTime] => 1765167331367 [firstId] => 319 [lastId] => 319 [count] => 1 ) [908] => Array ( [symbol] => TAOUSDT [priceChange] => 7.30000000 [priceChangePercent] => 2.588 [weightedAvgPrice] => 283.62648749 [prevClosePrice] => 282.30000000 [lastPrice] => 289.40000000 [lastQty] => 0.02890000 [bidPrice] => 287.80000000 [bidQty] => 756.56240000 [askPrice] => 287.90000000 [askQty] => 124.41280000 [openPrice] => 282.10000000 [highPrice] => 290.20000000 [lowPrice] => 270.20000000 [volume] => 210.79990000 [quoteVolume] => 59788.43520000 [openTime] => 1765080931377 [closeTime] => 1765167331377 [firstId] => 10694 [lastId] => 10735 [count] => 42 ) [909] => Array ( [symbol] => TAOFDUSD [priceChange] => -14.10000000 [priceChangePercent] => -4.845 [weightedAvgPrice] => 277.16435826 [prevClosePrice] => 283.50000000 [lastPrice] => 276.90000000 [lastQty] => 0.01810000 [bidPrice] => 288.40000000 [bidQty] => 1.50360000 [askPrice] => 288.60000000 [askQty] => 3.47320000 [openPrice] => 291.00000000 [highPrice] => 291.00000000 [lowPrice] => 276.90000000 [volume] => 115.74070000 [quoteVolume] => 32079.19684000 [openTime] => 1765080931389 [closeTime] => 1765167331389 [firstId] => 395 [lastId] => 404 [count] => 10 ) [910] => Array ( [symbol] => TAOTRY [priceChange] => -594.00000000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 12035.00000000 [prevClosePrice] => 11963.00000000 [lastPrice] => 11738.00000000 [lastQty] => 0.00090000 [bidPrice] => 12243.00000000 [bidQty] => 0.30350000 [askPrice] => 12255.00000000 [askQty] => 22.32500000 [openPrice] => 12332.00000000 [highPrice] => 12332.00000000 [lowPrice] => 11738.00000000 [volume] => 0.00180000 [quoteVolume] => 21.66300000 [openTime] => 1765080931497 [closeTime] => 1765167331497 [firstId] => 384 [lastId] => 385 [count] => 2 ) [911] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.07081848 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07140000 [lastQty] => 1369.00000000 [bidPrice] => 0.07240000 [bidQty] => 264248.00000000 [askPrice] => 0.07250000 [askQty] => 116560.00000000 [openPrice] => 0.07180000 [highPrice] => 0.07320000 [lowPrice] => 0.07020000 [volume] => 6612.00000000 [quoteVolume] => 468.25180000 [openTime] => 1765080796734 [closeTime] => 1765167196734 [firstId] => 1201 [lastId] => 1207 [count] => 7 ) [912] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.02100000 [priceChangePercent] => 3.221 [weightedAvgPrice] => 0.66475535 [prevClosePrice] => 0.66300000 [lastPrice] => 0.67300000 [lastQty] => 144.90000000 [bidPrice] => 0.67000000 [bidQty] => 75196.00000000 [askPrice] => 0.67100000 [askQty] => 27728.40000000 [openPrice] => 0.65200000 [highPrice] => 0.67400000 [lowPrice] => 0.65200000 [volume] => 7191.80000000 [quoteVolume] => 4780.78750000 [openTime] => 1765080880877 [closeTime] => 1765167280877 [firstId] => 497 [lastId] => 500 [count] => 4 ) [913] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.07069969 [prevClosePrice] => 0.07050000 [lastPrice] => 0.07070000 [lastQty] => 56577.00000000 [bidPrice] => 0.07050000 [bidQty] => 65393.60000000 [askPrice] => 0.07060000 [askQty] => 31711.20000000 [openPrice] => 0.07150000 [highPrice] => 0.07150000 [lowPrice] => 0.07060000 [volume] => 57382.60000000 [quoteVolume] => 4056.93226000 [openTime] => 1765080914648 [closeTime] => 1765167314648 [firstId] => 1092 [lastId] => 1094 [count] => 3 ) [914] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.55000000 [prevClosePrice] => 2.68000000 [lastPrice] => 2.55000000 [lastQty] => 72136.00000000 [bidPrice] => 2.57000000 [bidQty] => 299850.40000000 [askPrice] => 2.59000000 [askQty] => 333889.50000000 [openPrice] => 2.55000000 [highPrice] => 2.55000000 [lowPrice] => 2.55000000 [volume] => 72136.00000000 [quoteVolume] => 183946.80000000 [openTime] => 1765080618377 [closeTime] => 1765167018377 [firstId] => 219 [lastId] => 220 [count] => 2 ) [915] => Array ( [symbol] => APTUSDC [priceChange] => -0.02500000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 1.71874658 [prevClosePrice] => 1.77800000 [lastPrice] => 1.70900000 [lastQty] => 117.16000000 [bidPrice] => 1.75000000 [bidQty] => 31372.64000000 [askPrice] => 1.75100000 [askQty] => 1415.04000000 [openPrice] => 1.73400000 [highPrice] => 1.73400000 [lowPrice] => 1.70400000 [volume] => 6084.36000000 [quoteVolume] => 10457.47292000 [openTime] => 1765080897876 [closeTime] => 1765167297876 [firstId] => 1158 [lastId] => 1161 [count] => 4 ) [916] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.00704302 [prevClosePrice] => 0.00715000 [lastPrice] => 0.00705000 [lastQty] => 13736.00000000 [bidPrice] => 0.00724000 [bidQty] => 2720836.00000000 [askPrice] => 0.00725000 [askQty] => 1755140.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00705000 [lowPrice] => 0.00703000 [volume] => 21092.00000000 [quoteVolume] => 148.55148000 [openTime] => 1765080880917 [closeTime] => 1765167280917 [firstId] => 561 [lastId] => 562 [count] => 2 ) [917] => Array ( [symbol] => STXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.035 [weightedAvgPrice] => 0.28884596 [prevClosePrice] => 0.29710000 [lastPrice] => 0.28990000 [lastQty] => 115.80000000 [bidPrice] => 0.29780000 [bidQty] => 7864.00000000 [askPrice] => 0.29800000 [askQty] => 1147.20000000 [openPrice] => 0.28980000 [highPrice] => 0.29690000 [lowPrice] => 0.28820000 [volume] => 6840.00000000 [quoteVolume] => 1975.70635000 [openTime] => 1765080897896 [closeTime] => 1765167297896 [firstId] => 574 [lastId] => 580 [count] => 7 ) [918] => Array ( [symbol] => ICPUSDC [priceChange] => -0.10900000 [priceChangePercent] => -3.114 [weightedAvgPrice] => 3.39985161 [prevClosePrice] => 3.47900000 [lastPrice] => 3.39100000 [lastQty] => 7.00000000 [bidPrice] => 3.48000000 [bidQty] => 5811.96000000 [askPrice] => 3.48200000 [askQty] => 50.60000000 [openPrice] => 3.50000000 [highPrice] => 3.50000000 [lowPrice] => 3.37800000 [volume] => 228.12000000 [quoteVolume] => 775.57415000 [openTime] => 1765080931576 [closeTime] => 1765167331576 [firstId] => 10280 [lastId] => 10287 [count] => 8 ) [919] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002460 [prevClosePrice] => 0.00002443 [lastPrice] => 0.00002460 [lastQty] => 406505.00 [bidPrice] => 0.00002504 [bidQty] => 7987220.00 [askPrice] => 0.00002506 [askQty] => 366557464.00 [openPrice] => 0.00002460 [highPrice] => 0.00002460 [lowPrice] => 0.00002460 [volume] => 406505.00 [quoteVolume] => 10.00002300 [openTime] => 1765080897916 [closeTime] => 1765167297916 [firstId] => 5193 [lastId] => 5193 [count] => 1 ) [920] => Array ( [symbol] => ADAJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64.80000000 [prevClosePrice] => 64.36000000 [lastPrice] => 64.80000000 [lastQty] => 1.60000000 [bidPrice] => 65.86000000 [bidQty] => 13176.40000000 [askPrice] => 65.88000000 [askQty] => 635.20000000 [openPrice] => 64.80000000 [highPrice] => 64.80000000 [lowPrice] => 64.80000000 [volume] => 1.60000000 [quoteVolume] => 103.68000000 [openTime] => 1765080931596 [closeTime] => 1765167331596 [firstId] => 8399 [lastId] => 8399 [count] => 1 ) [921] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00130700 [prevClosePrice] => 0.00133800 [lastPrice] => 0.00130700 [lastQty] => 76512.00 [bidPrice] => 0.00130300 [bidQty] => 237854612.00 [askPrice] => 0.00130400 [askQty] => 208107020.00 [openPrice] => 0.00130700 [highPrice] => 0.00130700 [lowPrice] => 0.00130700 [volume] => 76512.00 [quoteVolume] => 100.00118400 [openTime] => 1765080931607 [closeTime] => 1765167331607 [firstId] => 3161 [lastId] => 3161 [count] => 1 ) [922] => Array ( [symbol] => SOLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20122.00000000 [prevClosePrice] => 20588.00000000 [lastPrice] => 20122.00000000 [lastQty] => 2.42600000 [bidPrice] => 20877.00000000 [bidQty] => 12.00000000 [askPrice] => 20878.00000000 [askQty] => 13.82000000 [openPrice] => 20122.00000000 [highPrice] => 20122.00000000 [lowPrice] => 20122.00000000 [volume] => 2.42600000 [quoteVolume] => 48815.97200000 [openTime] => 1765080914738 [closeTime] => 1765167314738 [firstId] => 8183 [lastId] => 8183 [count] => 1 ) [923] => Array ( [symbol] => XRPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 324.61000000 [prevClosePrice] => 316.37000000 [lastPrice] => 324.61000000 [lastQty] => 0.40000000 [bidPrice] => 322.60000000 [bidQty] => 1.60000000 [askPrice] => 322.61000000 [askQty] => 2656.00000000 [openPrice] => 324.61000000 [highPrice] => 324.61000000 [lowPrice] => 324.61000000 [volume] => 0.40000000 [quoteVolume] => 129.84400000 [openTime] => 1765080931629 [closeTime] => 1765167331629 [firstId] => 18445 [lastId] => 18445 [count] => 1 ) [924] => Array ( [symbol] => REZUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.00604018 [prevClosePrice] => 0.00591000 [lastPrice] => 0.00595000 [lastQty] => 18446.00000000 [bidPrice] => 0.00596000 [bidQty] => 3110358.00000000 [askPrice] => 0.00597000 [askQty] => 1550490.00000000 [openPrice] => 0.00593000 [highPrice] => 0.00609000 [lowPrice] => 0.00584000 [volume] => 1007458.60000000 [quoteVolume] => 6085.23573600 [openTime] => 1765080897967 [closeTime] => 1765167297967 [firstId] => 2402 [lastId] => 2412 [count] => 11 ) [925] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25000000 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25000000 [lastQty] => 40.00000000 [bidPrice] => 0.25300000 [bidQty] => 3087274.70000000 [askPrice] => 0.25400000 [askQty] => 1932164.30000000 [openPrice] => 0.25000000 [highPrice] => 0.25000000 [lowPrice] => 0.25000000 [volume] => 40.00000000 [quoteVolume] => 10.00000000 [openTime] => 1765080881010 [closeTime] => 1765167281010 [firstId] => 316 [lastId] => 316 [count] => 1 ) [926] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 336.50000000 [prevClosePrice] => 332.00000000 [lastPrice] => 336.50000000 [lastQty] => 0.03000000 [bidPrice] => 335.10000000 [bidQty] => 50.52000000 [askPrice] => 337.20000000 [askQty] => 3.04000000 [openPrice] => 336.50000000 [highPrice] => 336.50000000 [lowPrice] => 336.50000000 [volume] => 0.03000000 [quoteVolume] => 10.09500000 [openTime] => 1765080729447 [closeTime] => 1765167129447 [firstId] => 369 [lastId] => 369 [count] => 1 ) [927] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.06000000 [prevClosePrice] => 13.73000000 [lastPrice] => 13.06000000 [lastQty] => 5937.90000000 [bidPrice] => 13.27000000 [bidQty] => 13857.20000000 [askPrice] => 13.32000000 [askQty] => 10374.70000000 [openPrice] => 13.06000000 [highPrice] => 13.06000000 [lowPrice] => 13.06000000 [volume] => 5937.90000000 [quoteVolume] => 77548.97400000 [openTime] => 1765080914789 [closeTime] => 1765167314789 [firstId] => 688 [lastId] => 689 [count] => 2 ) [928] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13570000 [prevClosePrice] => 0.14250000 [lastPrice] => 0.13570000 [lastQty] => 1229898.00000000 [bidPrice] => 0.13650000 [bidQty] => 1856588.00000000 [askPrice] => 0.13670000 [askQty] => 250976.00000000 [openPrice] => 0.13570000 [highPrice] => 0.13570000 [lowPrice] => 0.13570000 [volume] => 1229898.00000000 [quoteVolume] => 166897.15860000 [openTime] => 1765080931679 [closeTime] => 1765167331679 [firstId] => 258 [lastId] => 259 [count] => 2 ) [929] => Array ( [symbol] => BBBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000098 [lastQty] => 616957.30000000 [bidPrice] => 0.00000094 [bidQty] => 586340.40000000 [askPrice] => 0.00000095 [askQty] => 94402.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000098 [volume] => 617054.40000000 [quoteVolume] => 0.60471815 [openTime] => 1765079131312 [closeTime] => 1765165531312 [firstId] => 114 [lastId] => 117 [count] => 4 ) [930] => Array ( [symbol] => BBUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.09022879 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08630000 [lastQty] => 5650.00000000 [bidPrice] => 0.08610000 [bidQty] => 15074.00000000 [askPrice] => 0.08620000 [askQty] => 529970.80000000 [openPrice] => 0.08570000 [highPrice] => 0.09220000 [lowPrice] => 0.08570000 [volume] => 3777721.00000000 [quoteVolume] => 340859.17852000 [openTime] => 1765080914819 [closeTime] => 1765167314819 [firstId] => 2518 [lastId] => 5911 [count] => 3394 ) [931] => Array ( [symbol] => BBBNB [priceChange] => -0.00000530 [priceChangePercent] => -5.156 [weightedAvgPrice] => 0.00010004 [prevClosePrice] => 0.00009750 [lastPrice] => 0.00009750 [lastQty] => 159610.20000000 [bidPrice] => 0.00009530 [bidQty] => 311810.00000000 [askPrice] => 0.00009630 [askQty] => 37269.00000000 [openPrice] => 0.00010280 [highPrice] => 0.00010280 [lowPrice] => 0.00009750 [volume] => 306987.10000000 [quoteVolume] => 30.71233982 [openTime] => 1765080247396 [closeTime] => 1765166647396 [firstId] => 314 [lastId] => 317 [count] => 4 ) [932] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -4.116 [weightedAvgPrice] => 0.08979755 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08620000 [lastQty] => 18824.80000000 [bidPrice] => 0.08610000 [bidQty] => 33143.00000000 [askPrice] => 0.08690000 [askQty] => 59475.10000000 [openPrice] => 0.08990000 [highPrice] => 0.09080000 [lowPrice] => 0.08620000 [volume] => 297829.70000000 [quoteVolume] => 26744.37635000 [openTime] => 1765080931720 [closeTime] => 1765167331720 [firstId] => 195 [lastId] => 201 [count] => 7 ) [933] => Array ( [symbol] => BBTRY [priceChange] => -0.19800000 [priceChangePercent] => -5.178 [weightedAvgPrice] => 3.63490860 [prevClosePrice] => 3.63200000 [lastPrice] => 3.62600000 [lastQty] => 2.80000000 [bidPrice] => 3.66300000 [bidQty] => 12337.60000000 [askPrice] => 3.66500000 [askQty] => 91127.10000000 [openPrice] => 3.82400000 [highPrice] => 3.82400000 [lowPrice] => 3.62600000 [volume] => 181441.90000000 [quoteVolume] => 659524.72310000 [openTime] => 1765080914850 [closeTime] => 1765167314850 [firstId] => 537 [lastId] => 548 [count] => 12 ) [934] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42500000 [prevClosePrice] => 0.41500000 [lastPrice] => 0.42500000 [lastQty] => 24.00000000 [bidPrice] => 0.42200000 [bidQty] => 612632.00000000 [askPrice] => 0.42300000 [askQty] => 946684.00000000 [openPrice] => 0.42500000 [highPrice] => 0.42500000 [lowPrice] => 0.42500000 [volume] => 24.00000000 [quoteVolume] => 10.20000000 [openTime] => 1765080669155 [closeTime] => 1765167069155 [firstId] => 1561 [lastId] => 1561 [count] => 1 ) [935] => Array ( [symbol] => TRBUSDC [priceChange] => 0.32000000 [priceChangePercent] => 1.555 [weightedAvgPrice] => 20.56875794 [prevClosePrice] => 21.61000000 [lastPrice] => 20.90000000 [lastQty] => 4.69900000 [bidPrice] => 20.90000000 [bidQty] => 614.54800000 [askPrice] => 20.91000000 [askQty] => 15.52300000 [openPrice] => 20.58000000 [highPrice] => 20.90000000 [lowPrice] => 20.56000000 [volume] => 1796.12500000 [quoteVolume] => 36944.06035000 [openTime] => 1765080914870 [closeTime] => 1765167314870 [firstId] => 2947 [lastId] => 2953 [count] => 7 ) [936] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00008100 [priceChangePercent] => -11.894 [weightedAvgPrice] => 0.00063092 [prevClosePrice] => 0.00068000 [lastPrice] => 0.00060000 [lastQty] => 18446.00 [bidPrice] => 0.00060000 [bidQty] => 585000.00 [askPrice] => 0.00060100 [askQty] => 138256676.00 [openPrice] => 0.00068100 [highPrice] => 0.00070800 [lowPrice] => 0.00058300 [volume] => 294689889.00 [quoteVolume] => 185926.58574800 [openTime] => 1765080931760 [closeTime] => 1765167331760 [firstId] => 1102 [lastId] => 1260 [count] => 159 ) [937] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00012000 [priceChangePercent] => -16.736 [weightedAvgPrice] => 0.00063423 [prevClosePrice] => 0.00068000 [lastPrice] => 0.00059700 [lastQty] => 2406772.00 [bidPrice] => 0.00060100 [bidQty] => 21387908.00 [askPrice] => 0.00060200 [askQty] => 1186420.00 [openPrice] => 0.00071700 [highPrice] => 0.00072800 [lowPrice] => 0.00059300 [volume] => 532686116.00 [quoteVolume] => 337846.94330300 [openTime] => 1765080813895 [closeTime] => 1765167213895 [firstId] => 252 [lastId] => 280 [count] => 29 ) [938] => Array ( [symbol] => NOTTRY [priceChange] => -0.00510000 [priceChangePercent] => -16.721 [weightedAvgPrice] => 0.02716564 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02540000 [lastQty] => 73394582.00 [bidPrice] => 0.02550000 [bidQty] => 14642312.00 [askPrice] => 0.02560000 [askQty] => 31892016.00 [openPrice] => 0.03050000 [highPrice] => 0.03090000 [lowPrice] => 0.02530000 [volume] => 455375248.00 [quoteVolume] => 12370559.82030000 [openTime] => 1765080635442 [closeTime] => 1765167035442 [firstId] => 310 [lastId] => 333 [count] => 24 ) [939] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 0.21808707 [prevClosePrice] => 0.22200000 [lastPrice] => 0.21800000 [lastQty] => 240.10000000 [bidPrice] => 0.22000000 [bidQty] => 156304.70000000 [askPrice] => 0.22100000 [askQty] => 126858.30000000 [openPrice] => 0.21900000 [highPrice] => 0.21900000 [lowPrice] => 0.21800000 [volume] => 263.00000000 [quoteVolume] => 57.35690000 [openTime] => 1765080449916 [closeTime] => 1765166849916 [firstId] => 251 [lastId] => 252 [count] => 2 ) [940] => Array ( [symbol] => ARUSDC [priceChange] => 0.12000000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3.88518852 [prevClosePrice] => 4.00000000 [lastPrice] => 4.02000000 [lastQty] => 3.69000000 [bidPrice] => 4.02000000 [bidQty] => 3467.48000000 [askPrice] => 4.03000000 [askQty] => 7646.92000000 [openPrice] => 3.90000000 [highPrice] => 4.05000000 [lowPrice] => 3.84000000 [volume] => 111.13000000 [quoteVolume] => 431.76100000 [openTime] => 1765080635463 [closeTime] => 1765167035463 [firstId] => 4066 [lastId] => 4071 [count] => 6 ) [941] => Array ( [symbol] => BBUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.08872779 [prevClosePrice] => 0.08810000 [lastPrice] => 0.08410000 [lastQty] => 35374.30000000 [bidPrice] => 0.08610000 [bidQty] => 3302.80000000 [askPrice] => 0.08620000 [askQty] => 51256.80000000 [openPrice] => 0.08710000 [highPrice] => 0.09160000 [lowPrice] => 0.08410000 [volume] => 1076140.20000000 [quoteVolume] => 95483.54259000 [openTime] => 1765080914930 [closeTime] => 1765167314930 [firstId] => 730 [lastId] => 754 [count] => 25 ) [942] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00240000 [priceChangePercent] => 0.618 [weightedAvgPrice] => 0.39074597 [prevClosePrice] => 0.38530000 [lastPrice] => 0.39060000 [lastQty] => 339.50000000 [bidPrice] => 0.38960000 [bidQty] => 20223.20000000 [askPrice] => 0.38970000 [askQty] => 6952.80000000 [openPrice] => 0.38820000 [highPrice] => 0.40220000 [lowPrice] => 0.38200000 [volume] => 78011.80000000 [quoteVolume] => 30482.79679000 [openTime] => 1765080931820 [closeTime] => 1765167331820 [firstId] => 1293 [lastId] => 1313 [count] => 21 ) [943] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.426 [weightedAvgPrice] => 0.00988301 [prevClosePrice] => 0.01007000 [lastPrice] => 0.00996000 [lastQty] => 401606.40000000 [bidPrice] => 0.00992000 [bidQty] => 481202.80000000 [askPrice] => 0.00993000 [askQty] => 34424.80000000 [openPrice] => 0.00982000 [highPrice] => 0.00996000 [lowPrice] => 0.00981000 [volume] => 840533.30000000 [quoteVolume] => 8307.00084900 [openTime] => 1765080931830 [closeTime] => 1765167331830 [firstId] => 1998 [lastId] => 2000 [count] => 3 ) [944] => Array ( [symbol] => ARFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 3.84929966 [prevClosePrice] => 4.03000000 [lastPrice] => 4.00000000 [lastQty] => 413.45000000 [bidPrice] => 4.03000000 [bidQty] => 73.72000000 [askPrice] => 4.05000000 [askQty] => 435.44000000 [openPrice] => 3.82000000 [highPrice] => 4.00000000 [lowPrice] => 3.80000000 [volume] => 3324.68000000 [quoteVolume] => 12797.68960000 [openTime] => 1765080669257 [closeTime] => 1765167069257 [firstId] => 1541 [lastId] => 1546 [count] => 6 ) [945] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000009 [priceChangePercent] => -2.338 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000382 [lastPrice] => 0.00000376 [lastQty] => 367499908.00 [bidPrice] => 0.00000390 [bidQty] => 16666928308.00 [askPrice] => 0.00000396 [askQty] => 151293592.00 [openPrice] => 0.00000385 [highPrice] => 0.00000395 [lowPrice] => 0.00000376 [volume] => 368026827.00 [quoteVolume] => 1383.85501003 [openTime] => 1765080914971 [closeTime] => 1765167314971 [firstId] => 649 [lastId] => 651 [count] => 3 ) [946] => Array ( [symbol] => REZUSDC [priceChange] => 0.00014000 [priceChangePercent] => 2.385 [weightedAvgPrice] => 0.00597972 [prevClosePrice] => 0.00589000 [lastPrice] => 0.00601000 [lastQty] => 672268.90000000 [bidPrice] => 0.00596000 [bidQty] => 376918.40000000 [askPrice] => 0.00597000 [askQty] => 376918.40000000 [openPrice] => 0.00587000 [highPrice] => 0.00601000 [lowPrice] => 0.00587000 [volume] => 1345389.60000000 [quoteVolume] => 8045.04923800 [openTime] => 1765080898190 [closeTime] => 1765167298190 [firstId] => 479 [lastId] => 482 [count] => 4 ) [947] => Array ( [symbol] => USDCTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 42.55610187 [prevClosePrice] => 42.57000000 [lastPrice] => 42.55000000 [lastQty] => 10012.00000000 [bidPrice] => 42.55000000 [bidQty] => 855465.00000000 [askPrice] => 42.56000000 [askQty] => 2031809.00000000 [openPrice] => 42.57000000 [highPrice] => 42.58000000 [lowPrice] => 42.51000000 [volume] => 5442229.00000000 [quoteVolume] => 231600051.73000000 [openTime] => 1765080855586 [closeTime] => 1765167255586 [firstId] => 53709 [lastId] => 57257 [count] => 3549 ) [948] => Array ( [symbol] => BTCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1655936.00000000 [prevClosePrice] => 1633298.00000000 [lastPrice] => 1655936.00000000 [lastQty] => 0.00009100 [bidPrice] => 1659298.00000000 [bidQty] => 0.02366000 [askPrice] => 1660215.00000000 [askQty] => 0.00394000 [openPrice] => 1655936.00000000 [highPrice] => 1655936.00000000 [lowPrice] => 1655936.00000000 [volume] => 0.00009100 [quoteVolume] => 150.69017600 [openTime] => 1765080915001 [closeTime] => 1765167315001 [firstId] => 2544 [lastId] => 2544 [count] => 1 ) [949] => Array ( [symbol] => XRPMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.60000000 [prevClosePrice] => 36.91000000 [lastPrice] => 36.60000000 [lastQty] => 1139.00000000 [bidPrice] => 37.68300000 [bidQty] => 900.10000000 [askPrice] => 37.86900000 [askQty] => 336.80000000 [openPrice] => 36.60000000 [highPrice] => 36.60000000 [lowPrice] => 36.60000000 [volume] => 1139.00000000 [quoteVolume] => 41687.40000000 [openTime] => 1765080931891 [closeTime] => 1765167331891 [firstId] => 501 [lastId] => 503 [count] => 3 ) [950] => Array ( [symbol] => ENSUSDC [priceChange] => 0.20000000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 11.14960613 [prevClosePrice] => 11.14000000 [lastPrice] => 11.21000000 [lastQty] => 360.68000000 [bidPrice] => 11.18000000 [bidQty] => 816.12000000 [askPrice] => 11.19000000 [askQty] => 40.24000000 [openPrice] => 11.01000000 [highPrice] => 11.21000000 [lowPrice] => 11.01000000 [volume] => 721.82000000 [quoteVolume] => 8048.00870000 [openTime] => 1765080931901 [closeTime] => 1765167331901 [firstId] => 336 [lastId] => 340 [count] => 5 ) [951] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 0.433 [weightedAvgPrice] => 0.57997097 [prevClosePrice] => 0.56640000 [lastPrice] => 0.58040000 [lastQty] => 697.05000000 [bidPrice] => 0.58760000 [bidQty] => 4604.16000000 [askPrice] => 0.58780000 [askQty] => 580.48000000 [openPrice] => 0.57790000 [highPrice] => 0.58500000 [lowPrice] => 0.57720000 [volume] => 22690.16000000 [quoteVolume] => 13159.63406100 [openTime] => 1765080915032 [closeTime] => 1765167315032 [firstId] => 1368 [lastId] => 1381 [count] => 14 ) [952] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00008000 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00065433 [prevClosePrice] => 0.00067000 [lastPrice] => 0.00060400 [lastQty] => 6622516.00 [bidPrice] => 0.00060000 [bidQty] => 273372.00 [askPrice] => 0.00060100 [askQty] => 9943232.00 [openPrice] => 0.00068400 [highPrice] => 0.00072500 [lowPrice] => 0.00059600 [volume] => 486681301.00 [quoteVolume] => 318451.82044000 [openTime] => 1765080931922 [closeTime] => 1765167331922 [firstId] => 461 [lastId] => 497 [count] => 37 ) [953] => Array ( [symbol] => NEARBRL [priceChange] => 0.24000000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 9.40104348 [prevClosePrice] => 9.40000000 [lastPrice] => 9.52000000 [lastQty] => 11.60000000 [bidPrice] => 9.50000000 [bidQty] => 4508.30000000 [askPrice] => 9.51000000 [askQty] => 392.00000000 [openPrice] => 9.28000000 [highPrice] => 9.52000000 [lowPrice] => 9.28000000 [volume] => 23.00000000 [quoteVolume] => 216.22400000 [openTime] => 1765080931932 [closeTime] => 1765167331932 [firstId] => 3229 [lastId] => 3230 [count] => 2 ) [954] => Array ( [symbol] => HIGHTRY [priceChange] => 0.50000000 [priceChangePercent] => 4.975 [weightedAvgPrice] => 10.33698883 [prevClosePrice] => 10.61000000 [lastPrice] => 10.55000000 [lastQty] => 22634.15000000 [bidPrice] => 10.54000000 [bidQty] => 4325.92000000 [askPrice] => 10.56000000 [askQty] => 4325.92000000 [openPrice] => 10.05000000 [highPrice] => 10.55000000 [lowPrice] => 10.01000000 [volume] => 38220.43000000 [quoteVolume] => 395084.15810000 [openTime] => 1765080931942 [closeTime] => 1765167331942 [firstId] => 1822 [lastId] => 1829 [count] => 8 ) [955] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00009000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00968950 [prevClosePrice] => 0.00969000 [lastPrice] => 0.00965000 [lastQty] => 2770.10000000 [bidPrice] => 0.00993000 [bidQty] => 1099115.10000000 [askPrice] => 0.00995000 [askQty] => 10153.60000000 [openPrice] => 0.00974000 [highPrice] => 0.00974000 [lowPrice] => 0.00965000 [volume] => 211701.00000000 [quoteVolume] => 2051.27702100 [openTime] => 1765080915074 [closeTime] => 1765167315074 [firstId] => 481 [lastId] => 490 [count] => 10 ) [956] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.11066060 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11060000 [lastQty] => 84517.60000000 [bidPrice] => 0.11200000 [bidQty] => 78376.80000000 [askPrice] => 0.11220000 [askQty] => 93020.80000000 [openPrice] => 0.11070000 [highPrice] => 0.11070000 [lowPrice] => 0.11060000 [volume] => 214535.90000000 [quoteVolume] => 23740.67237000 [openTime] => 1765080931962 [closeTime] => 1765167331962 [firstId] => 8952 [lastId] => 8954 [count] => 3 ) [957] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3814.00000000 [prevClosePrice] => 3810.00000000 [lastPrice] => 3814.00000000 [lastQty] => 2.00000000 [bidPrice] => 3817.00000000 [bidQty] => 9320.00000000 [askPrice] => 3818.00000000 [askQty] => 13460.00000000 [openPrice] => 3814.00000000 [highPrice] => 3814.00000000 [lowPrice] => 3814.00000000 [volume] => 2.00000000 [quoteVolume] => 7628.00000000 [openTime] => 1765079967204 [closeTime] => 1765166367204 [firstId] => 44 [lastId] => 44 [count] => 1 ) [958] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000199 [lastQty] => 545.00000000 [bidPrice] => 0.00000195 [bidQty] => 79401.20000000 [askPrice] => 0.00000196 [askQty] => 1126.68000000 [openPrice] => 0.00000199 [highPrice] => 0.00000199 [lowPrice] => 0.00000199 [volume] => 545.00000000 [quoteVolume] => 0.00108455 [openTime] => 1765080915104 [closeTime] => 1765167315104 [firstId] => 136 [lastId] => 136 [count] => 1 ) [959] => Array ( [symbol] => IOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.17769523 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17700000 [lastQty] => 1858.00000000 [bidPrice] => 0.17800000 [bidQty] => 250906.35000000 [askPrice] => 0.17900000 [askQty] => 1239047.08000000 [openPrice] => 0.18300000 [highPrice] => 0.18300000 [lowPrice] => 0.17500000 [volume] => 13063.03000000 [quoteVolume] => 2321.23816000 [openTime] => 1765080129774 [closeTime] => 1765166529774 [firstId] => 1634 [lastId] => 1647 [count] => 14 ) [960] => Array ( [symbol] => IOBNB [priceChange] => 0.00000300 [priceChangePercent] => 1.523 [weightedAvgPrice] => 0.00019974 [prevClosePrice] => 0.00020700 [lastPrice] => 0.00020000 [lastQty] => 544.55000000 [bidPrice] => 0.00019700 [bidQty] => 962.12000000 [askPrice] => 0.00019800 [askQty] => 694906.76000000 [openPrice] => 0.00019700 [highPrice] => 0.00020000 [lowPrice] => 0.00019700 [volume] => 595.32000000 [quoteVolume] => 0.11891169 [openTime] => 1765080096079 [closeTime] => 1765166496079 [firstId] => 141 [lastId] => 142 [count] => 2 ) [961] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18000000 [prevClosePrice] => 0.19000000 [lastPrice] => 0.18000000 [lastQty] => 64545.10000000 [bidPrice] => 0.17800000 [bidQty] => 55244.08000000 [askPrice] => 0.17900000 [askQty] => 2110.40000000 [openPrice] => 0.18000000 [highPrice] => 0.18000000 [lowPrice] => 0.18000000 [volume] => 64545.10000000 [quoteVolume] => 11618.11800000 [openTime] => 1765080830896 [closeTime] => 1765167230896 [firstId] => 122 [lastId] => 123 [count] => 2 ) [962] => Array ( [symbol] => IOTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.132 [weightedAvgPrice] => 7.59698186 [prevClosePrice] => 7.99000000 [lastPrice] => 7.59000000 [lastQty] => 21610.96000000 [bidPrice] => 7.57000000 [bidQty] => 83444.03000000 [askPrice] => 7.59000000 [askQty] => 742.48000000 [openPrice] => 7.60000000 [highPrice] => 7.60000000 [lowPrice] => 7.59000000 [volume] => 71603.52000000 [quoteVolume] => 543970.64240000 [openTime] => 1765080915144 [closeTime] => 1765167315144 [firstId] => 279 [lastId] => 281 [count] => 3 ) [963] => Array ( [symbol] => TRUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50400000 [prevClosePrice] => 0.53100000 [lastPrice] => 0.50400000 [lastQty] => 14532.00000000 [bidPrice] => 0.51600000 [bidQty] => 300836.00000000 [askPrice] => 0.51700000 [askQty] => 13668.00000000 [openPrice] => 0.50400000 [highPrice] => 0.50400000 [lowPrice] => 0.50400000 [volume] => 14532.00000000 [quoteVolume] => 7324.12800000 [openTime] => 1765080746726 [closeTime] => 1765167146726 [firstId] => 162 [lastId] => 163 [count] => 2 ) [964] => Array ( [symbol] => WIFEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31700000 [prevClosePrice] => 0.32400000 [lastPrice] => 0.31700000 [lastQty] => 7578.94000000 [bidPrice] => 0.32400000 [bidQty] => 8336.44000000 [askPrice] => 0.32500000 [askQty] => 4524.43000000 [openPrice] => 0.31700000 [highPrice] => 0.31700000 [lowPrice] => 0.31700000 [volume] => 7578.94000000 [quoteVolume] => 2402.52398000 [openTime] => 1765080915164 [closeTime] => 1765167315164 [firstId] => 265 [lastId] => 266 [count] => 2 ) [965] => Array ( [symbol] => ZKBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000035 [lastQty] => 3141855.00000000 [bidPrice] => 0.00000035 [bidQty] => 5251472.70000000 [askPrice] => 0.00000036 [askQty] => 368231.20000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000035 [volume] => 3142125.30000000 [quoteVolume] => 1.09974926 [openTime] => 1765079731714 [closeTime] => 1765166131714 [firstId] => 235 [lastId] => 237 [count] => 3 ) [966] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.03182467 [prevClosePrice] => 0.03306000 [lastPrice] => 0.03276000 [lastQty] => 549.70000000 [bidPrice] => 0.03273000 [bidQty] => 454555.20000000 [askPrice] => 0.03274000 [askQty] => 41386.40000000 [openPrice] => 0.03317000 [highPrice] => 0.03379000 [lowPrice] => 0.03177000 [volume] => 2736327.90000000 [quoteVolume] => 87082.73550800 [openTime] => 1765080898391 [closeTime] => 1765167298391 [firstId] => 21256 [lastId] => 21297 [count] => 42 ) [967] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00166000 [priceChangePercent] => -4.976 [weightedAvgPrice] => 0.03177972 [prevClosePrice] => 0.03329000 [lastPrice] => 0.03170000 [lastQty] => 157.80000000 [bidPrice] => 0.03280000 [bidQty] => 9062.20000000 [askPrice] => 0.03284000 [askQty] => 66098.80000000 [openPrice] => 0.03336000 [highPrice] => 0.03336000 [lowPrice] => 0.03170000 [volume] => 1608248.40000000 [quoteVolume] => 51109.68120300 [openTime] => 1765080915195 [closeTime] => 1765167315195 [firstId] => 819 [lastId] => 830 [count] => 12 ) [968] => Array ( [symbol] => ZKTRY [priceChange] => -0.07300000 [priceChangePercent] => -5.094 [weightedAvgPrice] => 1.36183317 [prevClosePrice] => 1.43000000 [lastPrice] => 1.36000000 [lastQty] => 439434.90000000 [bidPrice] => 1.39300000 [bidQty] => 487711.20000000 [askPrice] => 1.39400000 [askQty] => 90475.10000000 [openPrice] => 1.43300000 [highPrice] => 1.43300000 [lowPrice] => 1.36000000 [volume] => 3069955.40000000 [quoteVolume] => 4180767.08440000 [openTime] => 1765080898411 [closeTime] => 1765167298411 [firstId] => 654 [lastId] => 659 [count] => 6 ) [969] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18276335 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18390000 [lastQty] => 2089.00000000 [bidPrice] => 0.18390000 [bidQty] => 43934.40000000 [askPrice] => 0.18400000 [askQty] => 2601.50000000 [openPrice] => 0.18390000 [highPrice] => 0.18660000 [lowPrice] => 0.18010000 [volume] => 12695.40000000 [quoteVolume] => 2320.25382000 [openTime] => 1765080915215 [closeTime] => 1765167315215 [firstId] => 1511 [lastId] => 1518 [count] => 8 ) [970] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021080 [prevClosePrice] => 0.00021760 [lastPrice] => 0.00021080 [lastQty] => 47.50000000 [bidPrice] => 0.00020250 [bidQty] => 108478.80000000 [askPrice] => 0.00020520 [askQty] => 1417.20000000 [openPrice] => 0.00021080 [highPrice] => 0.00021080 [lowPrice] => 0.00021080 [volume] => 47.50000000 [quoteVolume] => 0.01001300 [openTime] => 1765080915225 [closeTime] => 1765167315225 [firstId] => 394 [lastId] => 394 [count] => 1 ) [971] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18350000 [prevClosePrice] => 0.18600000 [lastPrice] => 0.18350000 [lastQty] => 27.30000000 [bidPrice] => 0.18400000 [bidQty] => 17084.40000000 [askPrice] => 0.18520000 [askQty] => 22492.40000000 [openPrice] => 0.18350000 [highPrice] => 0.18350000 [lowPrice] => 0.18350000 [volume] => 27.30000000 [quoteVolume] => 5.00955000 [openTime] => 1765080915235 [closeTime] => 1765167315235 [firstId] => 165 [lastId] => 165 [count] => 1 ) [972] => Array ( [symbol] => LISTATRY [priceChange] => -0.38000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 7.81499988 [prevClosePrice] => 8.09000000 [lastPrice] => 7.60000000 [lastQty] => 1746.20000000 [bidPrice] => 7.82000000 [bidQty] => 5540.00000000 [askPrice] => 7.83000000 [askQty] => 911.20000000 [openPrice] => 7.98000000 [highPrice] => 7.99000000 [lowPrice] => 7.59000000 [volume] => 213659.30000000 [quoteVolume] => 1669747.40300000 [openTime] => 1765080881575 [closeTime] => 1765167281575 [firstId] => 176 [lastId] => 197 [count] => 22 ) [973] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000022 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.00001547 [prevClosePrice] => 0.00001563 [lastPrice] => 0.00001549 [lastQty] => 69.96000000 [bidPrice] => 0.00001513 [bidQty] => 724.96000000 [askPrice] => 0.00001515 [askQty] => 775.08000000 [openPrice] => 0.00001527 [highPrice] => 0.00001549 [lowPrice] => 0.00001527 [volume] => 76.53000000 [quoteVolume] => 0.00118400 [openTime] => 1765080915255 [closeTime] => 1765167315255 [firstId] => 155 [lastId] => 156 [count] => 2 ) [974] => Array ( [symbol] => ZROUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.933 [weightedAvgPrice] => 1.38415425 [prevClosePrice] => 1.40000000 [lastPrice] => 1.38000000 [lastQty] => 366.00000000 [bidPrice] => 1.37900000 [bidQty] => 58601.96000000 [askPrice] => 1.38000000 [askQty] => 1996.80000000 [openPrice] => 1.39300000 [highPrice] => 1.42400000 [lowPrice] => 1.36500000 [volume] => 2435.77000000 [quoteVolume] => 3371.48139000 [openTime] => 1765080915265 [closeTime] => 1765167315265 [firstId] => 1289 [lastId] => 1299 [count] => 11 ) [975] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.38900000 [prevClosePrice] => 1.38200000 [lastPrice] => 1.38900000 [lastQty] => 3.60000000 [bidPrice] => 1.38100000 [bidQty] => 3927.64000000 [askPrice] => 1.38300000 [askQty] => 724.60000000 [openPrice] => 1.38900000 [highPrice] => 1.38900000 [lowPrice] => 1.38900000 [volume] => 3.60000000 [quoteVolume] => 5.00040000 [openTime] => 1765080932154 [closeTime] => 1765167332154 [firstId] => 133 [lastId] => 133 [count] => 1 ) [976] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 60.30000000 [prevClosePrice] => 59.90000000 [lastPrice] => 60.30000000 [lastQty] => 0.17000000 [bidPrice] => 58.70000000 [bidQty] => 6731.72000000 [askPrice] => 58.80000000 [askQty] => 7478.28000000 [openPrice] => 60.30000000 [highPrice] => 60.30000000 [lowPrice] => 60.30000000 [volume] => 0.17000000 [quoteVolume] => 10.25100000 [openTime] => 1765080746857 [closeTime] => 1765167146857 [firstId] => 130 [lastId] => 130 [count] => 1 ) [977] => Array ( [symbol] => WIFBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 2.05236592 [prevClosePrice] => 2.09000000 [lastPrice] => 2.02000000 [lastQty] => 5.00000000 [bidPrice] => 2.07000000 [bidQty] => 28898.00000000 [askPrice] => 2.09000000 [askQty] => 23121.20000000 [openPrice] => 2.03000000 [highPrice] => 2.45000000 [lowPrice] => 2.01000000 [volume] => 107125.70000000 [quoteVolume] => 219861.13600000 [openTime] => 1765080848005 [closeTime] => 1765167248005 [firstId] => 158 [lastId] => 170 [count] => 13 ) [978] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00169000 [priceChangePercent] => -5.043 [weightedAvgPrice] => 0.03251677 [prevClosePrice] => 0.03316000 [lastPrice] => 0.03182000 [lastQty] => 157.20000000 [bidPrice] => 0.03273000 [bidQty] => 89671.60000000 [askPrice] => 0.03275000 [askQty] => 10124.70000000 [openPrice] => 0.03351000 [highPrice] => 0.03403000 [lowPrice] => 0.03182000 [volume] => 1289325.40000000 [quoteVolume] => 41924.69465900 [openTime] => 1765080932185 [closeTime] => 1765167332185 [firstId] => 1837 [lastId] => 1854 [count] => 18 ) [979] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.38200000 [prevClosePrice] => 1.37800000 [lastPrice] => 1.38200000 [lastQty] => 3.62000000 [bidPrice] => 1.37900000 [bidQty] => 8494.60000000 [askPrice] => 1.38000000 [askQty] => 121.48000000 [openPrice] => 1.38200000 [highPrice] => 1.38200000 [lowPrice] => 1.38200000 [volume] => 3.62000000 [quoteVolume] => 5.00284000 [openTime] => 1765080915316 [closeTime] => 1765167315316 [firstId] => 425 [lastId] => 425 [count] => 1 ) [980] => Array ( [symbol] => IOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17678682 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17700000 [lastQty] => 771270.77000000 [bidPrice] => 0.17800000 [bidQty] => 104601.00000000 [askPrice] => 0.17900000 [askQty] => 75165.11000000 [openPrice] => 0.17700000 [highPrice] => 0.18600000 [lowPrice] => 0.17600000 [volume] => 1673721.15000000 [quoteVolume] => 295891.83367000 [openTime] => 1765080096281 [closeTime] => 1765166496281 [firstId] => 307 [lastId] => 313 [count] => 7 ) [981] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000026 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00001880 [prevClosePrice] => 0.00001856 [lastPrice] => 0.00001742 [lastQty] => 33315290.00 [bidPrice] => 0.00001767 [bidQty] => 91589848.00 [askPrice] => 0.00001769 [askQty] => 82065552.00 [openPrice] => 0.00001768 [highPrice] => 0.00001971 [lowPrice] => 0.00001742 [volume] => 5239259174.00 [quoteVolume] => 98481.99613632 [openTime] => 1765080915336 [closeTime] => 1765167315336 [firstId] => 662 [lastId] => 776 [count] => 115 ) [982] => Array ( [symbol] => ETHARS [priceChange] => 92235.00000000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 4609961.79438919 [prevClosePrice] => 4567126.00000000 [lastPrice] => 4650000.00000000 [lastQty] => 0.25858000 [bidPrice] => 4651177.00000000 [bidQty] => 0.10867000 [askPrice] => 4658882.00000000 [askQty] => 0.07960000 [openPrice] => 4557765.00000000 [highPrice] => 4650000.00000000 [lowPrice] => 4400000.00000000 [volume] => 0.30869000 [quoteVolume] => 1423049.10631000 [openTime] => 1765080932226 [closeTime] => 1765167332226 [firstId] => 1024 [lastId] => 1029 [count] => 6 ) [983] => Array ( [symbol] => GUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.00492054 [prevClosePrice] => 0.00497000 [lastPrice] => 0.00494000 [lastQty] => 18446.00000000 [bidPrice] => 0.00495000 [bidQty] => 2427980.00000000 [askPrice] => 0.00496000 [askQty] => 5893060.00000000 [openPrice] => 0.00500000 [highPrice] => 0.00500000 [lowPrice] => 0.00487000 [volume] => 175272.00000000 [quoteVolume] => 862.43362000 [openTime] => 1765080163758 [closeTime] => 1765166563758 [firstId] => 423 [lastId] => 432 [count] => 10 ) [984] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21200000 [prevClosePrice] => 0.20900000 [lastPrice] => 0.21200000 [lastQty] => 48.00000000 [bidPrice] => 0.21000000 [bidQty] => 2723860.00000000 [askPrice] => 0.21200000 [askQty] => 3378868.00000000 [openPrice] => 0.21200000 [highPrice] => 0.21200000 [lowPrice] => 0.21200000 [volume] => 48.00000000 [quoteVolume] => 10.17600000 [openTime] => 1765080130026 [closeTime] => 1765166530026 [firstId] => 56 [lastId] => 56 [count] => 1 ) [985] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000010 [priceChangePercent] => 0.113 [weightedAvgPrice] => 0.00008849 [prevClosePrice] => 0.00008840 [lastPrice] => 0.00008850 [lastQty] => 12.30200000 [bidPrice] => 0.00008820 [bidQty] => 131.07600000 [askPrice] => 0.00008840 [askQty] => 169.79600000 [openPrice] => 0.00008840 [highPrice] => 0.00008850 [lowPrice] => 0.00008840 [volume] => 13.44000000 [quoteVolume] => 0.00118931 [openTime] => 1765080864857 [closeTime] => 1765167264857 [firstId] => 248 [lastId] => 249 [count] => 2 ) [986] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 7.93996323 [prevClosePrice] => 8.10000000 [lastPrice] => 8.04000000 [lastQty] => 20.00000000 [bidPrice] => 8.04000000 [bidQty] => 1182.49200000 [askPrice] => 8.05000000 [askQty] => 144.70000000 [openPrice] => 8.00000000 [highPrice] => 8.06000000 [lowPrice] => 7.82000000 [volume] => 393.29400000 [quoteVolume] => 3122.73990000 [openTime] => 1765080881717 [closeTime] => 1765167281717 [firstId] => 18306 [lastId] => 18318 [count] => 13 ) [987] => Array ( [symbol] => BANANABNB [priceChange] => -0.00006000 [priceChangePercent] => -0.668 [weightedAvgPrice] => 0.00892499 [prevClosePrice] => 0.00889000 [lastPrice] => 0.00892000 [lastQty] => 12.29000000 [bidPrice] => 0.00892000 [bidQty] => 55.01200000 [askPrice] => 0.00894000 [askQty] => 87.32800000 [openPrice] => 0.00898000 [highPrice] => 0.00898000 [lowPrice] => 0.00892000 [volume] => 13.40400000 [quoteVolume] => 0.11963052 [openTime] => 1765080763827 [closeTime] => 1765167163827 [firstId] => 252 [lastId] => 253 [count] => 2 ) [988] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.00000000 [prevClosePrice] => 7.86000000 [lastPrice] => 8.00000000 [lastQty] => 0.62500000 [bidPrice] => 8.05000000 [bidQty] => 70.90800000 [askPrice] => 8.08000000 [askQty] => 10.52000000 [openPrice] => 8.00000000 [highPrice] => 8.00000000 [lowPrice] => 8.00000000 [volume] => 0.62500000 [quoteVolume] => 5.00000000 [openTime] => 1765080881737 [closeTime] => 1765167281737 [firstId] => 141 [lastId] => 141 [count] => 1 ) [989] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 337.00000000 [prevClosePrice] => 335.00000000 [lastPrice] => 337.00000000 [lastQty] => 0.03000000 [bidPrice] => 342.00000000 [bidQty] => 1806.60800000 [askPrice] => 343.00000000 [askQty] => 6361.44800000 [openPrice] => 337.00000000 [highPrice] => 337.00000000 [lowPrice] => 337.00000000 [volume] => 0.03000000 [quoteVolume] => 10.11000000 [openTime] => 1765080864897 [closeTime] => 1765167264897 [firstId] => 451 [lastId] => 451 [count] => 1 ) [990] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.227 [weightedAvgPrice] => 0.00001751 [prevClosePrice] => 0.00001799 [lastPrice] => 0.00001763 [lastQty] => 23.36000000 [bidPrice] => 0.00001761 [bidQty] => 766.28000000 [askPrice] => 0.00001763 [askQty] => 10183.68000000 [openPrice] => 0.00001759 [highPrice] => 0.00001796 [lowPrice] => 0.00001736 [volume] => 2288.02000000 [quoteVolume] => 0.04007278 [openTime] => 1765080932305 [closeTime] => 1765167332305 [firstId] => 13226 [lastId] => 13253 [count] => 28 ) [991] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.816 [weightedAvgPrice] => 1.56133654 [prevClosePrice] => 1.60400000 [lastPrice] => 1.60600000 [lastQty] => 11.96000000 [bidPrice] => 1.60500000 [bidQty] => 4825.76000000 [askPrice] => 1.60600000 [askQty] => 37192.12000000 [openPrice] => 1.59300000 [highPrice] => 1.63900000 [lowPrice] => 1.54700000 [volume] => 284543.05000000 [quoteVolume] => 444267.46149000 [openTime] => 1765080932316 [closeTime] => 1765167332316 [firstId] => 4674 [lastId] => 4725 [count] => 52 ) [992] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.58500000 [prevClosePrice] => 1.60200000 [lastPrice] => 1.58500000 [lastQty] => 16.26000000 [bidPrice] => 1.60800000 [bidQty] => 104.60000000 [askPrice] => 1.60900000 [askQty] => 7361.96000000 [openPrice] => 1.58500000 [highPrice] => 1.58500000 [lowPrice] => 1.58500000 [volume] => 16.26000000 [quoteVolume] => 25.77210000 [openTime] => 1765080932325 [closeTime] => 1765167332325 [firstId] => 2146 [lastId] => 2146 [count] => 1 ) [993] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.636 [weightedAvgPrice] => 1.61932053 [prevClosePrice] => 1.59800000 [lastPrice] => 1.56200000 [lastQty] => 19026.89000000 [bidPrice] => 1.60500000 [bidQty] => 5592.04000000 [askPrice] => 1.60600000 [askQty] => 12140.04000000 [openPrice] => 1.57200000 [highPrice] => 1.65500000 [lowPrice] => 1.56200000 [volume] => 176204.19000000 [quoteVolume] => 285331.06314000 [openTime] => 1765080932336 [closeTime] => 1765167332336 [firstId] => 548 [lastId] => 561 [count] => 14 ) [994] => Array ( [symbol] => RENDERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.80000000 [prevClosePrice] => 68.40000000 [lastPrice] => 66.80000000 [lastQty] => 88.12000000 [bidPrice] => 68.20000000 [bidQty] => 9940.92000000 [askPrice] => 68.40000000 [askQty] => 14815.92000000 [openPrice] => 66.80000000 [highPrice] => 66.80000000 [lowPrice] => 66.80000000 [volume] => 88.12000000 [quoteVolume] => 5886.41600000 [openTime] => 1765080932346 [closeTime] => 1765167332346 [firstId] => 3171 [lastId] => 3171 [count] => 1 ) [995] => Array ( [symbol] => RENDEREUR [priceChange] => -0.00200000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 1.35082800 [prevClosePrice] => 1.37600000 [lastPrice] => 1.34900000 [lastQty] => 133.38000000 [bidPrice] => 1.37700000 [bidQty] => 6049.64000000 [askPrice] => 1.37900000 [askQty] => 741.68000000 [openPrice] => 1.35100000 [highPrice] => 1.35400000 [lowPrice] => 1.34900000 [volume] => 339.94000000 [quoteVolume] => 459.20047000 [openTime] => 1765080898683 [closeTime] => 1765167298683 [firstId] => 4239 [lastId] => 4242 [count] => 4 ) [996] => Array ( [symbol] => RENDERBRL [priceChange] => -0.02000000 [priceChangePercent] => -0.232 [weightedAvgPrice] => 8.61030009 [prevClosePrice] => 8.79000000 [lastPrice] => 8.61000000 [lastQty] => 76.15000000 [bidPrice] => 8.81000000 [bidQty] => 7029.16000000 [askPrice] => 8.83000000 [askQty] => 1034.52000000 [openPrice] => 8.63000000 [highPrice] => 8.63000000 [lowPrice] => 8.61000000 [volume] => 77.31000000 [quoteVolume] => 665.66230000 [openTime] => 1765080932366 [closeTime] => 1765167332366 [firstId] => 1444 [lastId] => 1445 [count] => 2 ) [997] => Array ( [symbol] => TONBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.455 [weightedAvgPrice] => 0.00001807 [prevClosePrice] => 0.00001782 [lastPrice] => 0.00001813 [lastQty] => 56.78000000 [bidPrice] => 0.00001778 [bidQty] => 750.72000000 [askPrice] => 0.00001780 [askQty] => 1824.68000000 [openPrice] => 0.00001787 [highPrice] => 0.00001822 [lowPrice] => 0.00001787 [volume] => 176.95000000 [quoteVolume] => 0.00319771 [openTime] => 1765080932376 [closeTime] => 1765167332376 [firstId] => 97 [lastId] => 99 [count] => 3 ) [998] => Array ( [symbol] => TONUSDT [priceChange] => 0.03600000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 1.61814151 [prevClosePrice] => 1.60000000 [lastPrice] => 1.62500000 [lastQty] => 20.00000000 [bidPrice] => 1.62000000 [bidQty] => 116059.12000000 [askPrice] => 1.62100000 [askQty] => 12978.12000000 [openPrice] => 1.58900000 [highPrice] => 1.67500000 [lowPrice] => 1.58100000 [volume] => 4183.18000000 [quoteVolume] => 6768.97719000 [openTime] => 1765080898713 [closeTime] => 1765167298713 [firstId] => 5575 [lastId] => 5594 [count] => 20 ) [999] => Array ( [symbol] => TONFDUSD [priceChange] => 0.08500000 [priceChangePercent] => 5.387 [weightedAvgPrice] => 1.61939968 [prevClosePrice] => 1.58400000 [lastPrice] => 1.66300000 [lastQty] => 3.01000000 [bidPrice] => 1.62300000 [bidQty] => 13801.64000000 [askPrice] => 1.62400000 [askQty] => 104.60000000 [openPrice] => 1.57800000 [highPrice] => 1.66300000 [lowPrice] => 1.57800000 [volume] => 6.18000000 [quoteVolume] => 10.00789000 [openTime] => 1765080932396 [closeTime] => 1765167332396 [firstId] => 84 [lastId] => 85 [count] => 2 ) [1000] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 68.00000000 [prevClosePrice] => 68.00000000 [lastPrice] => 68.00000000 [lastQty] => 0.15000000 [bidPrice] => 68.90000000 [bidQty] => 7571.12000000 [askPrice] => 69.00000000 [askQty] => 134.60000000 [openPrice] => 68.00000000 [highPrice] => 68.00000000 [lowPrice] => 68.00000000 [volume] => 0.15000000 [quoteVolume] => 10.20000000 [openTime] => 1765080898733 [closeTime] => 1765167298733 [firstId] => 88 [lastId] => 88 [count] => 1 ) [1001] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005003 [prevClosePrice] => 0.00005270 [lastPrice] => 0.00005003 [lastQty] => 199881.00 [bidPrice] => 0.00005073 [bidQty] => 572463392.00 [askPrice] => 0.00005091 [askQty] => 147725620.00 [openPrice] => 0.00005003 [highPrice] => 0.00005003 [lowPrice] => 0.00005003 [volume] => 199881.00 [quoteVolume] => 10.00004643 [openTime] => 1765080915537 [closeTime] => 1765167315537 [firstId] => 1244 [lastId] => 1244 [count] => 1 ) [1002] => Array ( [symbol] => DOGEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.62000000 [prevClosePrice] => 21.76000000 [lastPrice] => 21.62000000 [lastQty] => 5.00000000 [bidPrice] => 21.84000000 [bidQty] => 44124.00000000 [askPrice] => 21.85000000 [askQty] => 21644.00000000 [openPrice] => 21.62000000 [highPrice] => 21.62000000 [lowPrice] => 21.62000000 [volume] => 5.00000000 [quoteVolume] => 108.10000000 [openTime] => 1765080898754 [closeTime] => 1765167298754 [firstId] => 9116 [lastId] => 9116 [count] => 1 ) [1003] => Array ( [symbol] => NEARJPY [priceChange] => 1.40000000 [priceChangePercent] => 0.534 [weightedAvgPrice] => 263.70175439 [prevClosePrice] => 265.10000000 [lastPrice] => 263.80000000 [lastQty] => 5.30000000 [bidPrice] => 268.90000000 [bidQty] => 3382.00000000 [askPrice] => 269.00000000 [askQty] => 640.00000000 [openPrice] => 262.40000000 [highPrice] => 263.80000000 [lowPrice] => 262.40000000 [volume] => 5.70000000 [quoteVolume] => 1503.10000000 [openTime] => 1765080898764 [closeTime] => 1765167298764 [firstId] => 9611 [lastId] => 9612 [count] => 2 ) [1004] => Array ( [symbol] => TONUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.360 [weightedAvgPrice] => 1.66999833 [prevClosePrice] => 1.59100000 [lastPrice] => 1.67300000 [lastQty] => 8.97000000 [bidPrice] => 1.62000000 [bidQty] => 26292.04000000 [askPrice] => 1.62100000 [askQty] => 379.12000000 [openPrice] => 1.66700000 [highPrice] => 1.67300000 [lowPrice] => 1.66700000 [volume] => 17.95000000 [quoteVolume] => 29.97647000 [openTime] => 1765080932446 [closeTime] => 1765167332446 [firstId] => 345 [lastId] => 346 [count] => 2 ) [1005] => Array ( [symbol] => AAVEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 188.88000000 [prevClosePrice] => 186.23000000 [lastPrice] => 188.88000000 [lastQty] => 0.02700000 [bidPrice] => 191.16000000 [bidQty] => 0.90800000 [askPrice] => 191.29000000 [askQty] => 0.90800000 [openPrice] => 188.88000000 [highPrice] => 188.88000000 [lowPrice] => 188.88000000 [volume] => 0.02700000 [quoteVolume] => 5.09976000 [openTime] => 1765080932456 [closeTime] => 1765167332456 [firstId] => 4006 [lastId] => 4006 [count] => 1 ) [1006] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000010 [priceChangePercent] => 0.197 [weightedAvgPrice] => 0.00005192 [prevClosePrice] => 0.00004820 [lastPrice] => 0.00005090 [lastQty] => 391775.00 [bidPrice] => 0.00005060 [bidQty] => 364616900.00 [askPrice] => 0.00005070 [askQty] => 222143684.00 [openPrice] => 0.00005080 [highPrice] => 0.00005270 [lowPrice] => 0.00004770 [volume] => 4461583591.00 [quoteVolume] => 231630.91974730 [openTime] => 1765080780782 [closeTime] => 1765167180782 [firstId] => 1206 [lastId] => 1353 [count] => 148 ) [1007] => Array ( [symbol] => DOGSFDUSD [priceChange] => -0.00000200 [priceChangePercent] => -3.831 [weightedAvgPrice] => 0.00004969 [prevClosePrice] => 0.00004930 [lastPrice] => 0.00005020 [lastQty] => 26003005.00 [bidPrice] => 0.00005070 [bidQty] => 25652788.00 [askPrice] => 0.00005080 [askQty] => 25646200.00 [openPrice] => 0.00005220 [highPrice] => 0.00005250 [lowPrice] => 0.00004760 [volume] => 112741324.00 [quoteVolume] => 5602.06719980 [openTime] => 1765080780792 [closeTime] => 1765167180792 [firstId] => 226 [lastId] => 238 [count] => 13 ) [1008] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00008000 [priceChangePercent] => -3.620 [weightedAvgPrice] => 0.00218074 [prevClosePrice] => 0.00210000 [lastPrice] => 0.00213000 [lastQty] => 587751215.00 [bidPrice] => 0.00215000 [bidQty] => 559822352.00 [askPrice] => 0.00217000 [askQty] => 565208800.00 [openPrice] => 0.00221000 [highPrice] => 0.00224000 [lowPrice] => 0.00202000 [volume] => 4171832181.00 [quoteVolume] => 9097681.60950000 [openTime] => 1765080764039 [closeTime] => 1765167164039 [firstId] => 168 [lastId] => 182 [count] => 15 ) [1009] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00017144 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 320.30000000 [bidPrice] => 1.00020000 [bidQty] => 27595.20000000 [askPrice] => 1.00030000 [askQty] => 1237603.60000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00010000 [volume] => 2233.20000000 [quoteVolume] => 2233.58287000 [openTime] => 1765080865098 [closeTime] => 1765167265098 [firstId] => 96 [lastId] => 104 [count] => 9 ) [1010] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00160000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 1.16318745 [prevClosePrice] => 1.16210000 [lastPrice] => 1.16420000 [lastQty] => 448.10000000 [bidPrice] => 1.16420000 [bidQty] => 25991.50000000 [askPrice] => 1.16440000 [askQty] => 38696.80000000 [openPrice] => 1.16260000 [highPrice] => 1.16420000 [lowPrice] => 1.16260000 [volume] => 3241.40000000 [quoteVolume] => 3770.35580000 [openTime] => 1765080831388 [closeTime] => 1765167231388 [firstId] => 1901 [lastId] => 1911 [count] => 11 ) [1011] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000030 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.00005039 [prevClosePrice] => 0.00004820 [lastPrice] => 0.00005100 [lastQty] => 335399124.00 [bidPrice] => 0.00005060 [bidQty] => 81763276.00 [askPrice] => 0.00005070 [askQty] => 20800000.00 [openPrice] => 0.00005070 [highPrice] => 0.00005350 [lowPrice] => 0.00004840 [volume] => 1134188396.00 [quoteVolume] => 57155.53283560 [openTime] => 1765080780832 [closeTime] => 1765167180832 [firstId] => 339 [lastId] => 348 [count] => 10 ) [1012] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.02479670 [prevClosePrice] => 0.02610000 [lastPrice] => 0.02420000 [lastQty] => 4032.20000000 [bidPrice] => 0.02450000 [bidQty] => 160383.20000000 [askPrice] => 0.02460000 [askQty] => 59494.40000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02420000 [volume] => 733402.70000000 [quoteVolume] => 18185.96764000 [openTime] => 1765080332638 [closeTime] => 1765166732638 [firstId] => 1428 [lastId] => 1430 [count] => 3 ) [1013] => Array ( [symbol] => AAVEUSDC [priceChange] => -6.48000000 [priceChangePercent] => -3.346 [weightedAvgPrice] => 187.35760948 [prevClosePrice] => 187.62000000 [lastPrice] => 187.17000000 [lastQty] => 0.32400000 [bidPrice] => 190.84000000 [bidQty] => 1.82000000 [askPrice] => 190.85000000 [askQty] => 2.49600000 [openPrice] => 193.65000000 [highPrice] => 193.65000000 [lowPrice] => 186.08000000 [volume] => 1.94100000 [quoteVolume] => 363.66112000 [openTime] => 1765080932536 [closeTime] => 1765167332536 [firstId] => 1493 [lastId] => 1498 [count] => 6 ) [1014] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.90990000 [prevClosePrice] => 0.91880000 [lastPrice] => 0.90990000 [lastQty] => 11.00000000 [bidPrice] => 0.91400000 [bidQty] => 7760.00000000 [askPrice] => 0.91410000 [askQty] => 145012.00000000 [openPrice] => 0.90990000 [highPrice] => 0.90990000 [lowPrice] => 0.90990000 [volume] => 11.00000000 [quoteVolume] => 10.00890000 [openTime] => 1765080915669 [closeTime] => 1765167315669 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1015] => Array ( [symbol] => POLBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00013702 [prevClosePrice] => 0.00014000 [lastPrice] => 0.00013730 [lastQty] => 797.60000000 [bidPrice] => 0.00013690 [bidQty] => 20667.20000000 [askPrice] => 0.00013710 [askQty] => 3240.00000000 [openPrice] => 0.00013760 [highPrice] => 0.00013760 [lowPrice] => 0.00013620 [volume] => 2638.60000000 [quoteVolume] => 0.36153358 [openTime] => 1765080915679 [closeTime] => 1765167315679 [firstId] => 1726 [lastId] => 1728 [count] => 3 ) [1016] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67900000 [prevClosePrice] => 0.67700000 [lastPrice] => 0.67900000 [lastQty] => 14.80000000 [bidPrice] => 0.67800000 [bidQty] => 425591.50000000 [askPrice] => 0.67900000 [askQty] => 230.00000000 [openPrice] => 0.67900000 [highPrice] => 0.67900000 [lowPrice] => 0.67900000 [volume] => 14.80000000 [quoteVolume] => 10.04920000 [openTime] => 1765080898896 [closeTime] => 1765167298896 [firstId] => 1887 [lastId] => 1887 [count] => 1 ) [1017] => Array ( [symbol] => POLBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000137 [lastQty] => 795.60000000 [bidPrice] => 0.00000135 [bidQty] => 570390.00000000 [askPrice] => 0.00000136 [askQty] => 207390.70000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000137 [volume] => 868.10000000 [quoteVolume] => 0.00119002 [openTime] => 1765080018479 [closeTime] => 1765166418479 [firstId] => 135 [lastId] => 136 [count] => 2 ) [1018] => Array ( [symbol] => POLETH [priceChange] => -0.00000020 [priceChangePercent] => -0.500 [weightedAvgPrice] => 0.00003981 [prevClosePrice] => 0.00003975 [lastPrice] => 0.00003980 [lastQty] => 798.90000000 [bidPrice] => 0.00003956 [bidQty] => 69153.10000000 [askPrice] => 0.00003981 [askQty] => 17907.20000000 [openPrice] => 0.00004000 [highPrice] => 0.00004000 [lowPrice] => 0.00003980 [volume] => 823.90000000 [quoteVolume] => 0.03279622 [openTime] => 1765080780903 [closeTime] => 1765167180903 [firstId] => 405 [lastId] => 406 [count] => 2 ) [1019] => Array ( [symbol] => POLEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.10269168 [prevClosePrice] => 0.10800000 [lastPrice] => 0.10230000 [lastQty] => 17650.20000000 [bidPrice] => 0.10600000 [bidQty] => 51715.00000000 [askPrice] => 0.10640000 [askQty] => 221.60000000 [openPrice] => 0.10290000 [highPrice] => 0.10290000 [lowPrice] => 0.10230000 [volume] => 438788.90000000 [quoteVolume] => 45059.97029000 [openTime] => 1765080865197 [closeTime] => 1765167265197 [firstId] => 2916 [lastId] => 2923 [count] => 8 ) [1020] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -2.202 [weightedAvgPrice] => 0.12120837 [prevClosePrice] => 0.12540000 [lastPrice] => 0.11990000 [lastQty] => 865.80000000 [bidPrice] => 0.12360000 [bidQty] => 25044.40000000 [askPrice] => 0.12380000 [askQty] => 6430.80000000 [openPrice] => 0.12260000 [highPrice] => 0.12260000 [lowPrice] => 0.11990000 [volume] => 1679.80000000 [quoteVolume] => 203.60582000 [openTime] => 1765080915729 [closeTime] => 1765167315729 [firstId] => 6580 [lastId] => 6581 [count] => 2 ) [1021] => Array ( [symbol] => POLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.00000000 [prevClosePrice] => 18.73000000 [lastPrice] => 19.00000000 [lastQty] => 5.40000000 [bidPrice] => 19.19000000 [bidQty] => 28005.20000000 [askPrice] => 19.21000000 [askQty] => 268.00000000 [openPrice] => 19.00000000 [highPrice] => 19.00000000 [lowPrice] => 19.00000000 [volume] => 5.40000000 [quoteVolume] => 102.60000000 [openTime] => 1765080898947 [closeTime] => 1765167298947 [firstId] => 3475 [lastId] => 3475 [count] => 1 ) [1022] => Array ( [symbol] => POLTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.392 [weightedAvgPrice] => 5.11994576 [prevClosePrice] => 5.19000000 [lastPrice] => 5.12000000 [lastQty] => 735.40000000 [bidPrice] => 5.25000000 [bidQty] => 55400.80000000 [askPrice] => 5.26000000 [askQty] => 49550.80000000 [openPrice] => 5.10000000 [highPrice] => 5.12000000 [lowPrice] => 5.10000000 [volume] => 737.40000000 [quoteVolume] => 3775.44800000 [openTime] => 1765080585663 [closeTime] => 1765166985663 [firstId] => 3937 [lastId] => 3938 [count] => 2 ) [1023] => Array ( [symbol] => POLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12390000 [prevClosePrice] => 0.12300000 [lastPrice] => 0.12390000 [lastQty] => 40.40000000 [bidPrice] => 0.12340000 [bidQty] => 295782.70000000 [askPrice] => 0.12350000 [askQty] => 4117.10000000 [openPrice] => 0.12390000 [highPrice] => 0.12390000 [lowPrice] => 0.12390000 [volume] => 40.40000000 [quoteVolume] => 5.00556000 [openTime] => 1765080898967 [closeTime] => 1765167298967 [firstId] => 2000 [lastId] => 2000 [count] => 1 ) [1024] => Array ( [symbol] => POLUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.12237019 [prevClosePrice] => 0.12400000 [lastPrice] => 0.12290000 [lastQty] => 3024.00000000 [bidPrice] => 0.12340000 [bidQty] => 604735.00000000 [askPrice] => 0.12350000 [askQty] => 190320.00000000 [openPrice] => 0.12400000 [highPrice] => 0.12470000 [lowPrice] => 0.11890000 [volume] => 226004.20000000 [quoteVolume] => 27656.17643000 [openTime] => 1765080915769 [closeTime] => 1765167315769 [firstId] => 3780 [lastId] => 3824 [count] => 45 ) [1025] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000403 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00014491 [lastPrice] => 0.00013600 [lastQty] => 18446.00 [bidPrice] => 0.00013605 [bidQty] => 41061976.00 [askPrice] => 0.00013606 [askQty] => 110784.00 [openPrice] => 0.00014003 [highPrice] => 0.00014072 [lowPrice] => 0.00013119 [volume] => 166316588.00 [quoteVolume] => 22090.70791237 [openTime] => 1765080932656 [closeTime] => 1765167332656 [firstId] => 2442 [lastId] => 2500 [count] => 59 ) [1026] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00007800 [priceChangePercent] => 3.573 [weightedAvgPrice] => 0.00232380 [prevClosePrice] => 0.00218900 [lastPrice] => 0.00226100 [lastQty] => 10317.00000000 [bidPrice] => 0.00225200 [bidQty] => 12560412.00000000 [askPrice] => 0.00225300 [askQty] => 16184.00000000 [openPrice] => 0.00218300 [highPrice] => 0.00237200 [lowPrice] => 0.00211200 [volume] => 45530489.00000000 [quoteVolume] => 105803.58232200 [openTime] => 1765080932764 [closeTime] => 1765167332764 [firstId] => 114910 [lastId] => 114960 [count] => 51 ) [1027] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000240 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00068928 [prevClosePrice] => 0.00069800 [lastPrice] => 0.00069130 [lastQty] => 18446.00 [bidPrice] => 0.00069150 [bidQty] => 10960976.00 [askPrice] => 0.00069160 [askQty] => 256596.00 [openPrice] => 0.00069370 [highPrice] => 0.00070440 [lowPrice] => 0.00067970 [volume] => 154175.00 [quoteVolume] => 106.26904940 [openTime] => 1765080932772 [closeTime] => 1765167332772 [firstId] => 1059 [lastId] => 1070 [count] => 12 ) [1028] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.06090427 [prevClosePrice] => 0.06210000 [lastPrice] => 0.06080000 [lastQty] => 7640.00000000 [bidPrice] => 0.06060000 [bidQty] => 1285164.00000000 [askPrice] => 0.06070000 [askQty] => 154428.70000000 [openPrice] => 0.06200000 [highPrice] => 0.06200000 [lowPrice] => 0.06020000 [volume] => 49180.20000000 [quoteVolume] => 2995.28410000 [openTime] => 1765080670105 [closeTime] => 1765167070105 [firstId] => 946 [lastId] => 957 [count] => 12 ) [1029] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.63000000 [prevClosePrice] => 2.64000000 [lastPrice] => 2.63000000 [lastQty] => 3.90000000 [bidPrice] => 2.58000000 [bidQty] => 203305.60000000 [askPrice] => 2.59000000 [askQty] => 265392.40000000 [openPrice] => 2.63000000 [highPrice] => 2.63000000 [lowPrice] => 2.63000000 [volume] => 3.90000000 [quoteVolume] => 10.25700000 [openTime] => 1765080602636 [closeTime] => 1765167002636 [firstId] => 101 [lastId] => 101 [count] => 1 ) [1030] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00070800 [prevClosePrice] => 0.00069760 [lastPrice] => 0.00070800 [lastQty] => 1413.00 [bidPrice] => 0.00069280 [bidQty] => 2893112.00 [askPrice] => 0.00069340 [askQty] => 2890644.00 [openPrice] => 0.00070800 [highPrice] => 0.00070800 [lowPrice] => 0.00070800 [volume] => 1413.00 [quoteVolume] => 1.00040400 [openTime] => 1765080932803 [closeTime] => 1765167332803 [firstId] => 127 [lastId] => 127 [count] => 1 ) [1031] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02989000 [prevClosePrice] => 0.02974000 [lastPrice] => 0.02989000 [lastQty] => 335.00 [bidPrice] => 0.02942000 [bidQty] => 2906384.00 [askPrice] => 0.02946000 [askQty] => 2906384.00 [openPrice] => 0.02989000 [highPrice] => 0.02989000 [lowPrice] => 0.02989000 [volume] => 335.00 [quoteVolume] => 10.01315000 [openTime] => 1765080915840 [closeTime] => 1765167315840 [firstId] => 125 [lastId] => 125 [count] => 1 ) [1032] => Array ( [symbol] => BTCEURI [priceChange] => 1652.01000000 [priceChangePercent] => 2.152 [weightedAvgPrice] => 77061.56810119 [prevClosePrice] => 77090.00000000 [lastPrice] => 78432.01000000 [lastQty] => 0.00029000 [bidPrice] => 78270.00000000 [bidQty] => 0.06968000 [askPrice] => 78290.00000000 [askQty] => 0.00080000 [openPrice] => 76780.00000000 [highPrice] => 78470.00000000 [lowPrice] => 76780.00000000 [volume] => 0.01759000 [quoteVolume] => 1355.51298290 [openTime] => 1765080696871 [closeTime] => 1765167096871 [firstId] => 5096 [lastId] => 5099 [count] => 4 ) [1033] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013620 [prevClosePrice] => 0.00014470 [lastPrice] => 0.00013620 [lastQty] => 1122787.00 [bidPrice] => 0.00013549 [bidQty] => 72006936.00 [askPrice] => 0.00013678 [askQty] => 13313984.00 [openPrice] => 0.00013620 [highPrice] => 0.00013620 [lowPrice] => 0.00013620 [volume] => 1122787.00 [quoteVolume] => 152.92358940 [openTime] => 1765080915861 [closeTime] => 1765167315861 [firstId] => 294 [lastId] => 295 [count] => 2 ) [1034] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00583000 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00583000 [lastQty] => 378094352.00 [bidPrice] => 0.00579000 [bidQty] => 607500.00 [askPrice] => 0.00580000 [askQty] => 238870988.00 [openPrice] => 0.00583000 [highPrice] => 0.00583000 [lowPrice] => 0.00583000 [volume] => 378094352.00 [quoteVolume] => 2204290.07216000 [openTime] => 1765080915871 [closeTime] => 1765167315871 [firstId] => 327 [lastId] => 328 [count] => 2 ) [1035] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00001800 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.00022183 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00022000 [lastQty] => 366502472.00 [bidPrice] => 0.00022200 [bidQty] => 628084892.00 [askPrice] => 0.00022300 [askQty] => 264280708.00 [openPrice] => 0.00023800 [highPrice] => 0.00024200 [lowPrice] => 0.00022000 [volume] => 410895314.00 [quoteVolume] => 91149.40542600 [openTime] => 1765080052351 [closeTime] => 1765166452351 [firstId] => 1016 [lastId] => 1035 [count] => 20 ) [1036] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00001300 [priceChangePercent] => -5.579 [weightedAvgPrice] => 0.00022062 [prevClosePrice] => 0.00024500 [lastPrice] => 0.00022000 [lastQty] => 36190656.00 [bidPrice] => 0.00022200 [bidQty] => 40067576.00 [askPrice] => 0.00022300 [askQty] => 1797620.00 [openPrice] => 0.00023300 [highPrice] => 0.00023300 [lowPrice] => 0.00022000 [volume] => 94106536.00 [quoteVolume] => 20761.61132000 [openTime] => 1765080747460 [closeTime] => 1765167147460 [firstId] => 274 [lastId] => 277 [count] => 4 ) [1037] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00060000 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00963152 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00930000 [lastQty] => 332564068.00 [bidPrice] => 0.00940000 [bidQty] => 251265940.00 [askPrice] => 0.00950000 [askQty] => 132496044.00 [openPrice] => 0.00990000 [highPrice] => 0.00990000 [lowPrice] => 0.00930000 [volume] => 1796645986.00 [quoteVolume] => 17304428.64920000 [openTime] => 1765079401956 [closeTime] => 1765165801956 [firstId] => 224 [lastId] => 233 [count] => 10 ) [1038] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000026 [priceChangePercent] => -4.753 [weightedAvgPrice] => 0.00000547 [prevClosePrice] => 0.00000575 [lastPrice] => 0.00000521 [lastQty] => 19.20000000 [bidPrice] => 0.00000520 [bidQty] => 13903.60000000 [askPrice] => 0.00000522 [askQty] => 2517.92000000 [openPrice] => 0.00000547 [highPrice] => 0.00000549 [lowPrice] => 0.00000521 [volume] => 234.59000000 [quoteVolume] => 0.00128214 [openTime] => 1765080932883 [closeTime] => 1765167332883 [firstId] => 158 [lastId] => 160 [count] => 3 ) [1039] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.02500000 [priceChangePercent] => -4.990 [weightedAvgPrice] => 0.48804199 [prevClosePrice] => 0.50800000 [lastPrice] => 0.47600000 [lastQty] => 675.00000000 [bidPrice] => 0.47400000 [bidQty] => 536432.70000000 [askPrice] => 0.47500000 [askQty] => 34474.08000000 [openPrice] => 0.50100000 [highPrice] => 0.50400000 [lowPrice] => 0.47600000 [volume] => 6131.83000000 [quoteVolume] => 2992.59053000 [openTime] => 1765080932893 [closeTime] => 1765167332893 [firstId] => 2956 [lastId] => 2976 [count] => 21 ) [1040] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 0.47937254 [prevClosePrice] => 0.52000000 [lastPrice] => 0.47100000 [lastQty] => 101262.22000000 [bidPrice] => 0.47500000 [bidQty] => 86496.04000000 [askPrice] => 0.47600000 [askQty] => 2909.00000000 [openPrice] => 0.49500000 [highPrice] => 0.49600000 [lowPrice] => 0.47100000 [volume] => 717471.15000000 [quoteVolume] => 343935.96910000 [openTime] => 1765080932903 [closeTime] => 1765167332903 [firstId] => 297 [lastId] => 305 [count] => 9 ) [1041] => Array ( [symbol] => EIGENTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.048 [weightedAvgPrice] => 20.93654531 [prevClosePrice] => 21.99000000 [lastPrice] => 20.93000000 [lastQty] => 23733.72000000 [bidPrice] => 20.21000000 [bidQty] => 22284.72000000 [askPrice] => 20.22000000 [askQty] => 3180.04000000 [openPrice] => 20.94000000 [highPrice] => 20.94000000 [lowPrice] => 20.93000000 [volume] => 68700.00000000 [quoteVolume] => 1438340.66280000 [openTime] => 1765080932914 [closeTime] => 1765167332914 [firstId] => 517 [lastId] => 519 [count] => 3 ) [1042] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08600000 [prevClosePrice] => 1.08600000 [lastPrice] => 1.08600000 [lastQty] => 0.04700000 [bidPrice] => 1.08610000 [bidQty] => 1403.17600000 [askPrice] => 1.08650000 [askQty] => 4.34400000 [openPrice] => 1.08600000 [highPrice] => 1.08600000 [lowPrice] => 1.08600000 [volume] => 0.04700000 [quoteVolume] => 0.05104200 [openTime] => 1765080781145 [closeTime] => 1765167181145 [firstId] => 148 [lastId] => 148 [count] => 1 ) [1043] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.08659944 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08900000 [lastQty] => 1123.60000000 [bidPrice] => 0.08900000 [bidQty] => 745203.80000000 [askPrice] => 0.09000000 [askQty] => 274315.60000000 [openPrice] => 0.09100000 [highPrice] => 0.09100000 [lowPrice] => 0.08600000 [volume] => 2966416.50000000 [quoteVolume] => 256890.00120000 [openTime] => 1765080772986 [closeTime] => 1765167172986 [firstId] => 3682 [lastId] => 3761 [count] => 80 ) [1044] => Array ( [symbol] => SUIBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 8.67220045 [prevClosePrice] => 8.60000000 [lastPrice] => 8.67000000 [lastQty] => 485.60000000 [bidPrice] => 8.85000000 [bidQty] => 14531.60000000 [askPrice] => 8.86000000 [askQty] => 2138.00000000 [openPrice] => 8.68000000 [highPrice] => 8.68000000 [lowPrice] => 8.67000000 [volume] => 622.60000000 [quoteVolume] => 5399.31200000 [openTime] => 1765080882302 [closeTime] => 1765167282302 [firstId] => 2608 [lastId] => 2609 [count] => 2 ) [1045] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00990000 [priceChangePercent] => 11.263 [weightedAvgPrice] => 0.09250044 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09780000 [lastQty] => 103.00000000 [bidPrice] => 0.09580000 [bidQty] => 9850012.00000000 [askPrice] => 0.09590000 [askQty] => 38812.00000000 [openPrice] => 0.08790000 [highPrice] => 0.09780000 [lowPrice] => 0.08770000 [volume] => 133505521.00000000 [quoteVolume] => 12349319.29850000 [openTime] => 1765080932955 [closeTime] => 1765167332955 [firstId] => 1083 [lastId] => 1099 [count] => 17 ) [1046] => Array ( [symbol] => BNSOLUSDT [priceChange] => 2.40000000 [priceChangePercent] => 1.670 [weightedAvgPrice] => 145.55675853 [prevClosePrice] => 143.00000000 [lastPrice] => 146.10000000 [lastQty] => 20.00000000 [bidPrice] => 145.90000000 [bidQty] => 153.95600000 [askPrice] => 146.00000000 [askQty] => 112.78000000 [openPrice] => 143.70000000 [highPrice] => 147.70000000 [lowPrice] => 143.10000000 [volume] => 33.49100000 [quoteVolume] => 4874.84140000 [openTime] => 1765080781187 [closeTime] => 1765167181187 [firstId] => 870 [lastId] => 880 [count] => 11 ) [1047] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 0.11864259 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12100000 [lastQty] => 4667.45000000 [bidPrice] => 0.12100000 [bidQty] => 502633.51000000 [askPrice] => 0.12200000 [askQty] => 309604.20000000 [openPrice] => 0.12300000 [highPrice] => 0.12400000 [lowPrice] => 0.11600000 [volume] => 1618821.13000000 [quoteVolume] => 192061.12979000 [openTime] => 1765079985003 [closeTime] => 1765166385003 [firstId] => 1680 [lastId] => 1720 [count] => 41 ) [1048] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000101 [lastQty] => 1090.00000000 [bidPrice] => 0.00000098 [bidQty] => 131173.60000000 [askPrice] => 0.00000099 [askQty] => 132140.70000000 [openPrice] => 0.00000098 [highPrice] => 0.00000101 [lowPrice] => 0.00000098 [volume] => 434246.50000000 [quoteVolume] => 0.42559426 [openTime] => 1765080619737 [closeTime] => 1765167019737 [firstId] => 139 [lastId] => 141 [count] => 3 ) [1049] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08800000 [prevClosePrice] => 0.09300000 [lastPrice] => 0.08800000 [lastQty] => 7966.10000000 [bidPrice] => 0.08900000 [bidQty] => 123675.60000000 [askPrice] => 0.09000000 [askQty] => 2207.00000000 [openPrice] => 0.08800000 [highPrice] => 0.08800000 [lowPrice] => 0.08800000 [volume] => 7966.10000000 [quoteVolume] => 701.01680000 [openTime] => 1765080916021 [closeTime] => 1765167316021 [firstId] => 163 [lastId] => 164 [count] => 2 ) [1050] => Array ( [symbol] => SCRTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 3.84460169 [prevClosePrice] => 4.03000000 [lastPrice] => 3.84000000 [lastQty] => 2.70000000 [bidPrice] => 3.81000000 [bidQty] => 26598.80000000 [askPrice] => 3.82000000 [askQty] => 66984.00000000 [openPrice] => 3.85000000 [highPrice] => 3.85000000 [lowPrice] => 3.64000000 [volume] => 381485.70000000 [quoteVolume] => 1466660.56800000 [openTime] => 1765080585946 [closeTime] => 1765166985946 [firstId] => 284 [lastId] => 289 [count] => 6 ) [1051] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 0.07832749 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07830000 [lastQty] => 5739.00000000 [bidPrice] => 0.07830000 [bidQty] => 248712.00000000 [askPrice] => 0.07840000 [askQty] => 2039646.30000000 [openPrice] => 0.07980000 [highPrice] => 0.08000000 [lowPrice] => 0.07740000 [volume] => 77339.20000000 [quoteVolume] => 6057.78570000 [openTime] => 1765080764471 [closeTime] => 1765167164471 [firstId] => 738 [lastId] => 756 [count] => 19 ) [1052] => Array ( [symbol] => COWUSDT [priceChange] => 0.00530000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 0.19279462 [prevClosePrice] => 0.19030000 [lastPrice] => 0.19450000 [lastQty] => 3745.10000000 [bidPrice] => 0.19440000 [bidQty] => 31684.00000000 [askPrice] => 0.19460000 [askQty] => 3910.00000000 [openPrice] => 0.18920000 [highPrice] => 0.19650000 [lowPrice] => 0.18920000 [volume] => 18024.40000000 [quoteVolume] => 3475.00736000 [openTime] => 1765080916051 [closeTime] => 1765167316051 [firstId] => 1158 [lastId] => 1166 [count] => 9 ) [1053] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02795032 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02890000 [lastQty] => 12952.00000000 [bidPrice] => 0.02910000 [bidQty] => 2614821.60000000 [askPrice] => 0.02920000 [askQty] => 104318.30000000 [openPrice] => 0.02890000 [highPrice] => 0.02930000 [lowPrice] => 0.02790000 [volume] => 10370970.30000000 [quoteVolume] => 289871.93091000 [openTime] => 1765080916061 [closeTime] => 1765167316061 [firstId] => 644 [lastId] => 654 [count] => 11 ) [1054] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 0.08368707 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08580000 [lastQty] => 117.00000000 [bidPrice] => 0.08570000 [bidQty] => 699912.80000000 [askPrice] => 0.08580000 [askQty] => 170850.70000000 [openPrice] => 0.08700000 [highPrice] => 0.08780000 [lowPrice] => 0.08210000 [volume] => 8104721.00000000 [quoteVolume] => 678260.36283000 [openTime] => 1765080798282 [closeTime] => 1765167198282 [firstId] => 1990 [lastId] => 2065 [count] => 76 ) [1055] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.02211688 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02180000 [lastQty] => 18446.00000000 [bidPrice] => 0.02170000 [bidQty] => 4843573.20000000 [askPrice] => 0.02180000 [askQty] => 1918463.20000000 [openPrice] => 0.02170000 [highPrice] => 0.02220000 [lowPrice] => 0.02060000 [volume] => 6421937.60000000 [quoteVolume] => 142033.21453000 [openTime] => 1765080670378 [closeTime] => 1765167070378 [firstId] => 9312 [lastId] => 9329 [count] => 18 ) [1056] => Array ( [symbol] => ACTTRY [priceChange] => 0.05000000 [priceChangePercent] => 5.618 [weightedAvgPrice] => 0.91177539 [prevClosePrice] => 0.94000000 [lastPrice] => 0.94000000 [lastQty] => 4941125.90000000 [bidPrice] => 0.92000000 [bidQty] => 4265697.20000000 [askPrice] => 0.93000000 [askQty] => 3782486.40000000 [openPrice] => 0.89000000 [highPrice] => 0.94000000 [lowPrice] => 0.89000000 [volume] => 29409639.90000000 [quoteVolume] => 26814985.85600000 [openTime] => 1765080333174 [closeTime] => 1765166733174 [firstId] => 300 [lastId] => 306 [count] => 7 ) [1057] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.34000000 [prevClosePrice] => 8.14000000 [lastPrice] => 8.34000000 [lastQty] => 1.20000000 [bidPrice] => 8.27000000 [bidQty] => 28234.80000000 [askPrice] => 8.28000000 [askQty] => 877.20000000 [openPrice] => 8.34000000 [highPrice] => 8.34000000 [lowPrice] => 8.34000000 [volume] => 1.20000000 [quoteVolume] => 10.00800000 [openTime] => 1765080916102 [closeTime] => 1765167316102 [firstId] => 142 [lastId] => 142 [count] => 1 ) [1058] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.19407420 [prevClosePrice] => 1.24000000 [lastPrice] => 1.19000000 [lastQty] => 705216.90000000 [bidPrice] => 1.24000000 [bidQty] => 309692.40000000 [askPrice] => 1.25000000 [askQty] => 656894.80000000 [openPrice] => 1.19000000 [highPrice] => 1.25000000 [lowPrice] => 1.18000000 [volume] => 2433692.40000000 [quoteVolume] => 2906009.30100000 [openTime] => 1765080848820 [closeTime] => 1765167248820 [firstId] => 88 [lastId] => 94 [count] => 7 ) [1059] => Array ( [symbol] => PNUTTRY [priceChange] => -0.19000000 [priceChangePercent] => -5.135 [weightedAvgPrice] => 3.56770904 [prevClosePrice] => 3.89000000 [lastPrice] => 3.51000000 [lastQty] => 243625.60000000 [bidPrice] => 3.64000000 [bidQty] => 546415.00000000 [askPrice] => 3.65000000 [askQty] => 38864.40000000 [openPrice] => 3.70000000 [highPrice] => 3.70000000 [lowPrice] => 3.50000000 [volume] => 3842965.70000000 [quoteVolume] => 13710583.45100000 [openTime] => 1765080882452 [closeTime] => 1765167282452 [firstId] => 154 [lastId] => 166 [count] => 13 ) [1060] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02200000 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02200000 [lastQty] => 45.90000000 [bidPrice] => 0.02170000 [bidQty] => 49053.00000000 [askPrice] => 0.02180000 [askQty] => 68966.00000000 [openPrice] => 0.02200000 [highPrice] => 0.02200000 [lowPrice] => 0.02200000 [volume] => 45.90000000 [quoteVolume] => 1.00980000 [openTime] => 1765080916132 [closeTime] => 1765167316132 [firstId] => 336 [lastId] => 336 [count] => 1 ) [1061] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02146459 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02200000 [lastQty] => 2100407.10000000 [bidPrice] => 0.02170000 [bidQty] => 859654.40000000 [askPrice] => 0.02180000 [askQty] => 315380.70000000 [openPrice] => 0.02200000 [highPrice] => 0.02200000 [lowPrice] => 0.02090000 [volume] => 5451126.90000000 [quoteVolume] => 117006.21158000 [openTime] => 1765080670438 [closeTime] => 1765167070438 [firstId] => 750 [lastId] => 756 [count] => 7 ) [1062] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000189 [priceChangePercent] => 1.403 [weightedAvgPrice] => 0.00013529 [prevClosePrice] => 0.00014157 [lastPrice] => 0.00013656 [lastQty] => 6313483.00 [bidPrice] => 0.00013600 [bidQty] => 800000.00 [askPrice] => 0.00013617 [askQty] => 800000.00 [openPrice] => 0.00013467 [highPrice] => 0.00013659 [lowPrice] => 0.00013318 [volume] => 16321977.00 [quoteVolume] => 2208.16439445 [openTime] => 1765080933126 [closeTime] => 1765167333126 [firstId] => 1263 [lastId] => 1274 [count] => 12 ) [1063] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000093 [lastQty] => 183130.80000000 [bidPrice] => 0.00000094 [bidQty] => 77586.00000000 [askPrice] => 0.00000095 [askQty] => 94295.10000000 [openPrice] => 0.00000099 [highPrice] => 0.00000099 [lowPrice] => 0.00000093 [volume] => 1344277.30000000 [quoteVolume] => 1.31367723 [openTime] => 1765080882492 [closeTime] => 1765167282492 [firstId] => 88 [lastId] => 92 [count] => 5 ) [1064] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 0.08374039 [prevClosePrice] => 0.09290000 [lastPrice] => 0.08370000 [lastQty] => 239462.00000000 [bidPrice] => 0.08580000 [bidQty] => 104918.80000000 [askPrice] => 0.08610000 [askQty] => 55893.60000000 [openPrice] => 0.08790000 [highPrice] => 0.08790000 [lowPrice] => 0.08370000 [volume] => 400918.60000000 [quoteVolume] => 33573.07922000 [openTime] => 1765080848881 [closeTime] => 1765167248881 [firstId] => 301 [lastId] => 304 [count] => 4 ) [1065] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 0.08617144 [prevClosePrice] => 0.09070000 [lastPrice] => 0.08660000 [lastQty] => 11.60000000 [bidPrice] => 0.08570000 [bidQty] => 536629.00000000 [askPrice] => 0.08580000 [askQty] => 43953.50000000 [openPrice] => 0.08620000 [highPrice] => 0.08660000 [lowPrice] => 0.08220000 [volume] => 1898784.90000000 [quoteVolume] => 163621.02408000 [openTime] => 1765080916183 [closeTime] => 1765167316183 [firstId] => 320 [lastId] => 324 [count] => 5 ) [1066] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02579281 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02530000 [lastQty] => 16569.00000000 [bidPrice] => 0.02540000 [bidQty] => 349312.40000000 [askPrice] => 0.02550000 [askQty] => 10657260.80000000 [openPrice] => 0.02530000 [highPrice] => 0.02580000 [lowPrice] => 0.02450000 [volume] => 10095299.50000000 [quoteVolume] => 260386.15713000 [openTime] => 1765080730862 [closeTime] => 1765167130862 [firstId] => 4219 [lastId] => 4229 [count] => 11 ) [1067] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06150000 [prevClosePrice] => 0.06160000 [lastPrice] => 0.06150000 [lastQty] => 16.30000000 [bidPrice] => 0.06060000 [bidQty] => 1035379.60000000 [askPrice] => 0.06070000 [askQty] => 9818.20000000 [openPrice] => 0.06150000 [highPrice] => 0.06150000 [lowPrice] => 0.06150000 [volume] => 16.30000000 [quoteVolume] => 1.00245000 [openTime] => 1765080899409 [closeTime] => 1765167299409 [firstId] => 218 [lastId] => 218 [count] => 1 ) [1068] => Array ( [symbol] => ETHEURI [priceChange] => 148.67000000 [priceChangePercent] => 5.858 [weightedAvgPrice] => 2663.61730084 [prevClosePrice] => 2625.28000000 [lastPrice] => 2686.46000000 [lastQty] => 0.03180000 [bidPrice] => 2671.59000000 [bidQty] => 5.20750000 [askPrice] => 2677.43000000 [askQty] => 6.30830000 [openPrice] => 2537.79000000 [highPrice] => 2686.46000000 [lowPrice] => 2537.79000000 [volume] => 2.27330000 [quoteVolume] => 6055.20121000 [openTime] => 1765080925059 [closeTime] => 1765167325059 [firstId] => 1658 [lastId] => 1672 [count] => 15 ) [1069] => Array ( [symbol] => LUMIATRY [priceChange] => 0.29000000 [priceChangePercent] => 5.847 [weightedAvgPrice] => 5.24748510 [prevClosePrice] => 5.22000000 [lastPrice] => 5.25000000 [lastQty] => 60706.83000000 [bidPrice] => 5.16000000 [bidQty] => 74561.64000000 [askPrice] => 5.19000000 [askQty] => 9361.79000000 [openPrice] => 4.96000000 [highPrice] => 5.25000000 [lowPrice] => 4.96000000 [volume] => 81028.01000000 [quoteVolume] => 425193.27510000 [openTime] => 1765079682342 [closeTime] => 1765166082342 [firstId] => 650 [lastId] => 653 [count] => 4 ) [1070] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07240000 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07240000 [lastQty] => 23739.90000000 [bidPrice] => 0.07340000 [bidQty] => 150845.60000000 [askPrice] => 0.07400000 [askQty] => 1987.20000000 [openPrice] => 0.07240000 [highPrice] => 0.07240000 [lowPrice] => 0.07240000 [volume] => 23739.90000000 [quoteVolume] => 1718.76876000 [openTime] => 1765080832100 [closeTime] => 1765167232100 [firstId] => 208 [lastId] => 209 [count] => 2 ) [1071] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22430000 [prevClosePrice] => 0.23800000 [lastPrice] => 0.22430000 [lastQty] => 22.30000000 [bidPrice] => 0.23350000 [bidQty] => 4111.31000000 [askPrice] => 0.23580000 [askQty] => 4123.27000000 [openPrice] => 0.22430000 [highPrice] => 0.22430000 [lowPrice] => 0.22430000 [volume] => 22.30000000 [quoteVolume] => 5.00189000 [openTime] => 1765080916243 [closeTime] => 1765167316243 [firstId] => 161 [lastId] => 161 [count] => 1 ) [1072] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99816195 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99810000 [lastQty] => 2000.00000000 [bidPrice] => 0.99800000 [bidQty] => 5536157.00000000 [askPrice] => 0.99810000 [askQty] => 4359503.00000000 [openPrice] => 0.99800000 [highPrice] => 0.99890000 [lowPrice] => 0.99780000 [volume] => 40863089.00000000 [quoteVolume] => 40787980.77110000 [openTime] => 1765080939586 [closeTime] => 1765167339586 [firstId] => 320187 [lastId] => 343090 [count] => 22904 ) [1073] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.13118303 [prevClosePrice] => 0.13453000 [lastPrice] => 0.13087000 [lastQty] => 7697.00000000 [bidPrice] => 0.13382000 [bidQty] => 59956.00000000 [askPrice] => 0.13383000 [askQty] => 6600.00000000 [openPrice] => 0.13387000 [highPrice] => 0.13387000 [lowPrice] => 0.12929000 [volume] => 56392.00000000 [quoteVolume] => 7397.67351000 [openTime] => 1765080933237 [closeTime] => 1765167333237 [firstId] => 1166 [lastId] => 1177 [count] => 12 ) [1074] => Array ( [symbol] => OMUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.07348534 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07350000 [lastQty] => 1331.50000000 [bidPrice] => 0.07460000 [bidQty] => 539906.00000000 [askPrice] => 0.07470000 [askQty] => 2261.00000000 [openPrice] => 0.07320000 [highPrice] => 0.07350000 [lowPrice] => 0.07320000 [volume] => 1399.90000000 [quoteVolume] => 102.87213000 [openTime] => 1765080916274 [closeTime] => 1765167316274 [firstId] => 1185 [lastId] => 1186 [count] => 2 ) [1075] => Array ( [symbol] => RAYUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.883 [weightedAvgPrice] => 1.12349677 [prevClosePrice] => 1.13800000 [lastPrice] => 1.12300000 [lastQty] => 86.40000000 [bidPrice] => 1.14300000 [bidQty] => 16855.20000000 [askPrice] => 1.14400000 [askQty] => 436.00000000 [openPrice] => 1.13300000 [highPrice] => 1.13300000 [lowPrice] => 1.11400000 [volume] => 13357.60000000 [quoteVolume] => 15007.22040000 [openTime] => 1765080933258 [closeTime] => 1765167333258 [firstId] => 1138 [lastId] => 1140 [count] => 3 ) [1076] => Array ( [symbol] => TAOUSDC [priceChange] => -5.60000000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 281.70734245 [prevClosePrice] => 284.70000000 [lastPrice] => 276.60000000 [lastQty] => 0.21000000 [bidPrice] => 287.70000000 [bidQty] => 223.64800000 [askPrice] => 287.80000000 [askQty] => 155.57040000 [openPrice] => 282.20000000 [highPrice] => 289.60000000 [lowPrice] => 272.10000000 [volume] => 179.11040000 [quoteVolume] => 50456.71479000 [openTime] => 1765080933268 [closeTime] => 1765167333268 [firstId] => 1549 [lastId] => 1578 [count] => 30 ) [1077] => Array ( [symbol] => THETRY [priceChange] => -0.36700000 [priceChangePercent] => -4.903 [weightedAvgPrice] => 7.44164277 [prevClosePrice] => 7.85600000 [lastPrice] => 7.11800000 [lastQty] => 1615.50000000 [bidPrice] => 7.22700000 [bidQty] => 438.30000000 [askPrice] => 7.23100000 [askQty] => 3383.60000000 [openPrice] => 7.48500000 [highPrice] => 7.48500000 [lowPrice] => 7.11800000 [volume] => 16137.70000000 [quoteVolume] => 120090.99860000 [openTime] => 1765080933278 [closeTime] => 1765167333278 [firstId] => 493 [lastId] => 503 [count] => 11 ) [1078] => Array ( [symbol] => THEUSDT [priceChange] => -0.01370000 [priceChangePercent] => -7.458 [weightedAvgPrice] => 0.17759600 [prevClosePrice] => 0.18750000 [lastPrice] => 0.17000000 [lastQty] => 2933.00000000 [bidPrice] => 0.16980000 [bidQty] => 108056.80000000 [askPrice] => 0.17000000 [askQty] => 20079.50000000 [openPrice] => 0.18370000 [highPrice] => 0.18670000 [lowPrice] => 0.16540000 [volume] => 929479.00000000 [quoteVolume] => 165071.74836000 [openTime] => 1765080916314 [closeTime] => 1765167316314 [firstId] => 1685 [lastId] => 1716 [count] => 32 ) [1079] => Array ( [symbol] => APEUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.665 [weightedAvgPrice] => 0.22515073 [prevClosePrice] => 0.23700000 [lastPrice] => 0.22420000 [lastQty] => 22.31000000 [bidPrice] => 0.23380000 [bidQty] => 6791.20000000 [askPrice] => 0.23400000 [askQty] => 1748.72000000 [openPrice] => 0.22570000 [highPrice] => 0.22570000 [lowPrice] => 0.22420000 [volume] => 15224.62000000 [quoteVolume] => 3427.83428800 [openTime] => 1765080916324 [closeTime] => 1765167316324 [firstId] => 546 [lastId] => 556 [count] => 11 ) [1080] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.01400000 [priceChangePercent] => -2.851 [weightedAvgPrice] => 0.47750833 [prevClosePrice] => 0.50300000 [lastPrice] => 0.47700000 [lastQty] => 250831.77000000 [bidPrice] => 0.47400000 [bidQty] => 417849.12000000 [askPrice] => 0.47500000 [askQty] => 4191.16000000 [openPrice] => 0.49100000 [highPrice] => 0.50100000 [lowPrice] => 0.47700000 [volume] => 507150.80000000 [quoteVolume] => 242168.73290000 [openTime] => 1765080933309 [closeTime] => 1765167333309 [firstId] => 585 [lastId] => 590 [count] => 6 ) [1081] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13480000 [prevClosePrice] => 0.13337000 [lastPrice] => 0.13480000 [lastQty] => 38.00000000 [bidPrice] => 0.13394000 [bidQty] => 7164.00000000 [askPrice] => 0.13437000 [askQty] => 74580.00000000 [openPrice] => 0.13480000 [highPrice] => 0.13480000 [lowPrice] => 0.13480000 [volume] => 38.00000000 [quoteVolume] => 5.12240000 [openTime] => 1765080916344 [closeTime] => 1765167316344 [firstId] => 519 [lastId] => 519 [count] => 1 ) [1082] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00001900 [priceChangePercent] => 1.634 [weightedAvgPrice] => 0.00116285 [prevClosePrice] => 0.00122300 [lastPrice] => 0.00118200 [lastQty] => 1075824.00000000 [bidPrice] => 0.00118900 [bidQty] => 8542240.00000000 [askPrice] => 0.00119000 [askQty] => 501748.00000000 [openPrice] => 0.00116300 [highPrice] => 0.00118200 [lowPrice] => 0.00116200 [volume] => 178168865.00000000 [quoteVolume] => 207184.13810600 [openTime] => 1765080933329 [closeTime] => 1765167333329 [firstId] => 965 [lastId] => 970 [count] => 6 ) [1083] => Array ( [symbol] => WLDEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49200000 [prevClosePrice] => 0.49500000 [lastPrice] => 0.49200000 [lastQty] => 10.20000000 [bidPrice] => 0.49400000 [bidQty] => 58028.40000000 [askPrice] => 0.49700000 [askQty] => 189.50000000 [openPrice] => 0.49200000 [highPrice] => 0.49200000 [lowPrice] => 0.49200000 [volume] => 10.20000000 [quoteVolume] => 5.01840000 [openTime] => 1765080882784 [closeTime] => 1765167282784 [firstId] => 797 [lastId] => 797 [count] => 1 ) [1084] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00068000 [prevClosePrice] => 0.00069170 [lastPrice] => 0.00068000 [lastQty] => 1471.00 [bidPrice] => 0.00069110 [bidQty] => 5063688.00 [askPrice] => 0.00069220 [askQty] => 4516220.00 [openPrice] => 0.00068000 [highPrice] => 0.00068000 [lowPrice] => 0.00068000 [volume] => 1471.00 [quoteVolume] => 1.00028000 [openTime] => 1765080916375 [closeTime] => 1765167316375 [firstId] => 317 [lastId] => 317 [count] => 1 ) [1085] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02840000 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02840000 [lastQty] => 176.10000000 [bidPrice] => 0.02910000 [bidQty] => 849106.80000000 [askPrice] => 0.02920000 [askQty] => 47336.00000000 [openPrice] => 0.02840000 [highPrice] => 0.02840000 [lowPrice] => 0.02840000 [volume] => 176.10000000 [quoteVolume] => 5.00124000 [openTime] => 1765080916385 [closeTime] => 1765167316385 [firstId] => 172 [lastId] => 172 [count] => 1 ) [1086] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19180000 [prevClosePrice] => 0.18880000 [lastPrice] => 0.19180000 [lastQty] => 26.10000000 [bidPrice] => 0.19450000 [bidQty] => 15830.70000000 [askPrice] => 0.19460000 [askQty] => 1754.80000000 [openPrice] => 0.19180000 [highPrice] => 0.19180000 [lowPrice] => 0.19180000 [volume] => 26.10000000 [quoteVolume] => 5.00598000 [openTime] => 1765080899602 [closeTime] => 1765167299602 [firstId] => 393 [lastId] => 393 [count] => 1 ) [1087] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01130000 [priceChangePercent] => -5.219 [weightedAvgPrice] => 0.21458430 [prevClosePrice] => 0.21700000 [lastPrice] => 0.20520000 [lastQty] => 465.54000000 [bidPrice] => 0.21080000 [bidQty] => 48654.56000000 [askPrice] => 0.21100000 [askQty] => 12256.52000000 [openPrice] => 0.21650000 [highPrice] => 0.21650000 [lowPrice] => 0.20520000 [volume] => 21878.43000000 [quoteVolume] => 4694.76753000 [openTime] => 1765080933379 [closeTime] => 1765167333379 [firstId] => 1168 [lastId] => 1174 [count] => 7 ) [1088] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00001200 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00022885 [prevClosePrice] => 0.00024000 [lastPrice] => 0.00022800 [lastQty] => 437520078.00 [bidPrice] => 0.00022200 [bidQty] => 293138800.00 [askPrice] => 0.00022300 [askQty] => 24758308.00 [openPrice] => 0.00024000 [highPrice] => 0.00024000 [lowPrice] => 0.00022800 [volume] => 471017772.00 [quoteVolume] => 107794.02434400 [openTime] => 1765079901202 [closeTime] => 1765166301202 [firstId] => 452 [lastId] => 461 [count] => 10 ) [1089] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00011100 [priceChangePercent] => 5.170 [weightedAvgPrice] => 0.00218740 [prevClosePrice] => 0.00218300 [lastPrice] => 0.00225800 [lastQty] => 350367.00000000 [bidPrice] => 0.00225300 [bidQty] => 8009396.00000000 [askPrice] => 0.00225400 [askQty] => 77624.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00235800 [lowPrice] => 0.00209900 [volume] => 49048500.00000000 [quoteVolume] => 107288.72827200 [openTime] => 1765080933400 [closeTime] => 1765167333400 [firstId] => 3854 [lastId] => 3901 [count] => 48 ) [1090] => Array ( [symbol] => ENABRL [priceChange] => 0.03800000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 1.51363937 [prevClosePrice] => 1.44300000 [lastPrice] => 1.45500000 [lastQty] => 1967.56000000 [bidPrice] => 1.48500000 [bidQty] => 40306.55000000 [askPrice] => 1.49000000 [askQty] => 6079.28000000 [openPrice] => 1.41700000 [highPrice] => 1.53100000 [lowPrice] => 1.41700000 [volume] => 58986.33000000 [quoteVolume] => 89284.03155000 [openTime] => 1765080882854 [closeTime] => 1765167282854 [firstId] => 2366 [lastId] => 2374 [count] => 9 ) [1091] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.639 [weightedAvgPrice] => 0.07874965 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07770000 [lastQty] => 50188.20000000 [bidPrice] => 0.07830000 [bidQty] => 2160.00000000 [askPrice] => 0.07840000 [askQty] => 2160.00000000 [openPrice] => 0.07820000 [highPrice] => 0.07980000 [lowPrice] => 0.07770000 [volume] => 100440.40000000 [quoteVolume] => 7909.64630000 [openTime] => 1765080865918 [closeTime] => 1765167265918 [firstId] => 200 [lastId] => 202 [count] => 3 ) [1092] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.13704818 [prevClosePrice] => 0.14370000 [lastPrice] => 0.14050000 [lastQty] => 699.00000000 [bidPrice] => 0.14090000 [bidQty] => 8160.00000000 [askPrice] => 0.14100000 [askQty] => 7932.00000000 [openPrice] => 0.13740000 [highPrice] => 0.14050000 [lowPrice] => 0.13650000 [volume] => 1851164.00000000 [quoteVolume] => 253698.66040000 [openTime] => 1765080899663 [closeTime] => 1765167299663 [firstId] => 336 [lastId] => 347 [count] => 12 ) [1093] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 0.23988750 [prevClosePrice] => 0.24120000 [lastPrice] => 0.23980000 [lastQty] => 411.00000000 [bidPrice] => 0.24210000 [bidQty] => 7252.00000000 [askPrice] => 0.24240000 [askQty] => 5944.00000000 [openPrice] => 0.24160000 [highPrice] => 0.24160000 [lowPrice] => 0.23980000 [volume] => 432.00000000 [quoteVolume] => 103.63140000 [openTime] => 1765080916557 [closeTime] => 1765167316557 [firstId] => 1041 [lastId] => 1042 [count] => 2 ) [1094] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00036000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 0.03127455 [prevClosePrice] => 0.03100000 [lastPrice] => 0.03121000 [lastQty] => 1056.00000000 [bidPrice] => 0.03106000 [bidQty] => 116308.00000000 [askPrice] => 0.03107000 [askQty] => 5400.00000000 [openPrice] => 0.03085000 [highPrice] => 0.03154000 [lowPrice] => 0.03085000 [volume] => 515754.00000000 [quoteVolume] => 16129.97256000 [openTime] => 1765080916568 [closeTime] => 1765167316568 [firstId] => 602 [lastId] => 611 [count] => 10 ) [1095] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.06724427 [prevClosePrice] => 0.06820000 [lastPrice] => 0.06650000 [lastQty] => 388355.60000000 [bidPrice] => 0.06850000 [bidQty] => 385592.40000000 [askPrice] => 0.06860000 [askQty] => 163496.00000000 [openPrice] => 0.06800000 [highPrice] => 0.07000000 [lowPrice] => 0.06650000 [volume] => 1599686.70000000 [quoteVolume] => 107569.75680000 [openTime] => 1765080882904 [closeTime] => 1765167282904 [firstId] => 457 [lastId] => 464 [count] => 8 ) [1096] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00003200 [priceChangePercent] => 1.009 [weightedAvgPrice] => 0.00316268 [prevClosePrice] => 0.00322700 [lastPrice] => 0.00320200 [lastQty] => 30441.40000000 [bidPrice] => 0.00320900 [bidQty] => 3489016.40000000 [askPrice] => 0.00321200 [askQty] => 50624.80000000 [openPrice] => 0.00317000 [highPrice] => 0.00327200 [lowPrice] => 0.00310300 [volume] => 11253065.40000000 [quoteVolume] => 35589.79212260 [openTime] => 1765080899705 [closeTime] => 1765167299705 [firstId] => 611 [lastId] => 621 [count] => 11 ) [1097] => Array ( [symbol] => WUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.772 [weightedAvgPrice] => 0.03903060 [prevClosePrice] => 0.04010000 [lastPrice] => 0.03880000 [lastQty] => 257.70000000 [bidPrice] => 0.03990000 [bidQty] => 340544.00000000 [askPrice] => 0.04000000 [askQty] => 10937.20000000 [openPrice] => 0.03950000 [highPrice] => 0.03950000 [lowPrice] => 0.03880000 [volume] => 384.30000000 [quoteVolume] => 14.99946000 [openTime] => 1765080832370 [closeTime] => 1765167232370 [firstId] => 303 [lastId] => 304 [count] => 2 ) [1098] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00210000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 0.47539784 [prevClosePrice] => 0.48340000 [lastPrice] => 0.47550000 [lastQty] => 207.30000000 [bidPrice] => 0.47910000 [bidQty] => 4174.30000000 [askPrice] => 0.47940000 [askQty] => 337.10000000 [openPrice] => 0.47340000 [highPrice] => 0.47550000 [lowPrice] => 0.47340000 [volume] => 217.90000000 [quoteVolume] => 103.58919000 [openTime] => 1765080933490 [closeTime] => 1765167333490 [firstId] => 1099 [lastId] => 1100 [count] => 2 ) [1099] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.401 [weightedAvgPrice] => 0.05673896 [prevClosePrice] => 0.05780000 [lastPrice] => 0.05630000 [lastQty] => 8264.00000000 [bidPrice] => 0.05610000 [bidQty] => 533988.40000000 [askPrice] => 0.05620000 [askQty] => 72187.10000000 [openPrice] => 0.05710000 [highPrice] => 0.05750000 [lowPrice] => 0.05560000 [volume] => 90089.10000000 [quoteVolume] => 5111.56223000 [openTime] => 1765080832391 [closeTime] => 1765167232391 [firstId] => 574 [lastId] => 588 [count] => 15 ) [1100] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.621 [weightedAvgPrice] => 1.29471545 [prevClosePrice] => 1.30600000 [lastPrice] => 1.29600000 [lastQty] => 217.89000000 [bidPrice] => 1.29500000 [bidQty] => 21650.36000000 [askPrice] => 1.29600000 [askQty] => 3046.84000000 [openPrice] => 1.28800000 [highPrice] => 1.30300000 [lowPrice] => 1.26700000 [volume] => 6166.73000000 [quoteVolume] => 7984.16059000 [openTime] => 1765080933511 [closeTime] => 1765167333511 [firstId] => 38351 [lastId] => 38366 [count] => 16 ) [1101] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000049 [lastQty] => 204.10000000 [bidPrice] => 0.00000048 [bidQty] => 53252.00000000 [askPrice] => 0.00000049 [askQty] => 217725.20000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 204.10000000 [quoteVolume] => 0.00010000 [openTime] => 1765067594825 [closeTime] => 1765153994825 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1102] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.004 [weightedAvgPrice] => 0.04475675 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04400000 [lastQty] => 9490.00000000 [bidPrice] => 0.04420000 [bidQty] => 457474.00000000 [askPrice] => 0.04430000 [askQty] => 1129972.30000000 [openPrice] => 0.04490000 [highPrice] => 0.04520000 [lowPrice] => 0.04330000 [volume] => 175184.00000000 [quoteVolume] => 7840.66721000 [openTime] => 1765080485431 [closeTime] => 1765166885431 [firstId] => 1406 [lastId] => 1419 [count] => 14 ) [1103] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.00004998 [prevClosePrice] => 0.00005010 [lastPrice] => 0.00005000 [lastQty] => 2195.60000000 [bidPrice] => 0.00004890 [bidQty] => 958.40000000 [askPrice] => 0.00004930 [askQty] => 51844.00000000 [openPrice] => 0.00004980 [highPrice] => 0.00005000 [lowPrice] => 0.00004980 [volume] => 2396.50000000 [quoteVolume] => 0.11978482 [openTime] => 1765080798781 [closeTime] => 1765167198781 [firstId] => 152 [lastId] => 153 [count] => 2 ) [1104] => Array ( [symbol] => MOVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.86200000 [prevClosePrice] => 1.90100000 [lastPrice] => 1.86200000 [lastQty] => 5.40000000 [bidPrice] => 1.88200000 [bidQty] => 1856.00000000 [askPrice] => 1.88300000 [askQty] => 50944.80000000 [openPrice] => 1.86200000 [highPrice] => 1.86200000 [lowPrice] => 1.86200000 [volume] => 5.40000000 [quoteVolume] => 10.05480000 [openTime] => 1765080933551 [closeTime] => 1765167333551 [firstId] => 344 [lastId] => 344 [count] => 1 ) [1105] => Array ( [symbol] => MEBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.295 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000391 [lastQty] => 32343.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000386 [highPrice] => 0.00000436 [lowPrice] => 0.00000382 [volume] => 180948.90000000 [quoteVolume] => 0.74277765 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 78 [count] => 79 ) [1106] => Array ( [symbol] => MEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.32028491 [prevClosePrice] => 0.32500000 [lastPrice] => 0.32200000 [lastQty] => 1293.00000000 [bidPrice] => 0.32200000 [bidQty] => 114360.64000000 [askPrice] => 0.32300000 [askQty] => 124472.16000000 [openPrice] => 0.32500000 [highPrice] => 0.32500000 [lowPrice] => 0.31700000 [volume] => 8306.91000000 [quoteVolume] => 2660.57792000 [openTime] => 1765080765028 [closeTime] => 1765167165028 [firstId] => 892 [lastId] => 901 [count] => 10 ) [1107] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32500000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32500000 [lastQty] => 15.39000000 [bidPrice] => 0.32200000 [bidQty] => 99929.28000000 [askPrice] => 0.32400000 [askQty] => 98829.20000000 [openPrice] => 0.32500000 [highPrice] => 0.32500000 [lowPrice] => 0.32500000 [volume] => 15.39000000 [quoteVolume] => 5.00175000 [openTime] => 1765080485482 [closeTime] => 1765166885482 [firstId] => 404 [lastId] => 404 [count] => 1 ) [1108] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.46000000 [prevClosePrice] => 13.83000000 [lastPrice] => 13.46000000 [lastQty] => 0.75000000 [bidPrice] => 13.70000000 [bidQty] => 253.12000000 [askPrice] => 13.73000000 [askQty] => 253.12000000 [openPrice] => 13.46000000 [highPrice] => 13.46000000 [lowPrice] => 13.46000000 [volume] => 0.75000000 [quoteVolume] => 10.09500000 [openTime] => 1765080748280 [closeTime] => 1765167148280 [firstId] => 397 [lastId] => 397 [count] => 1 ) [1109] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05640000 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05640000 [lastQty] => 88.70000000 [bidPrice] => 0.05610000 [bidQty] => 37128.40000000 [askPrice] => 0.05620000 [askQty] => 13624.70000000 [openPrice] => 0.05640000 [highPrice] => 0.05640000 [lowPrice] => 0.05640000 [volume] => 88.70000000 [quoteVolume] => 5.00268000 [openTime] => 1765080781919 [closeTime] => 1765167181919 [firstId] => 296 [lastId] => 296 [count] => 1 ) [1110] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.26700000 [prevClosePrice] => 1.33100000 [lastPrice] => 1.26700000 [lastQty] => 3.95000000 [bidPrice] => 1.29500000 [bidQty] => 3834.00000000 [askPrice] => 1.29600000 [askQty] => 128.24000000 [openPrice] => 1.26700000 [highPrice] => 1.26700000 [lowPrice] => 1.26700000 [volume] => 3.95000000 [quoteVolume] => 5.00465000 [openTime] => 1765080899847 [closeTime] => 1765167299847 [firstId] => 930 [lastId] => 930 [count] => 1 ) [1111] => Array ( [symbol] => ACXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.427 [weightedAvgPrice] => 2.37416053 [prevClosePrice] => 2.44000000 [lastPrice] => 2.33000000 [lastQty] => 4.30000000 [bidPrice] => 2.33000000 [bidQty] => 177790.70000000 [askPrice] => 2.39000000 [askQty] => 9577.20000000 [openPrice] => 2.34000000 [highPrice] => 2.45000000 [lowPrice] => 2.31000000 [volume] => 79478.30000000 [quoteVolume] => 188694.24300000 [openTime] => 1765080916737 [closeTime] => 1765167316737 [firstId] => 87 [lastId] => 92 [count] => 6 ) [1112] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.70000000 [prevClosePrice] => 55.60000000 [lastPrice] => 54.70000000 [lastQty] => 0.19000000 [bidPrice] => 55.10000000 [bidQty] => 8981.40000000 [askPrice] => 55.20000000 [askQty] => 7537.80000000 [openPrice] => 54.70000000 [highPrice] => 54.70000000 [lowPrice] => 54.70000000 [volume] => 0.19000000 [quoteVolume] => 10.39300000 [openTime] => 1765080916747 [closeTime] => 1765167316747 [firstId] => 621 [lastId] => 621 [count] => 1 ) [1113] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 347.00000000 [prevClosePrice] => 347.00000000 [lastPrice] => 347.00000000 [lastQty] => 0.02900000 [bidPrice] => 348.00000000 [bidQty] => 1127.13200000 [askPrice] => 350.00000000 [askQty] => 886.48800000 [openPrice] => 347.00000000 [highPrice] => 347.00000000 [lowPrice] => 347.00000000 [volume] => 0.02900000 [quoteVolume] => 10.06300000 [openTime] => 1765080569810 [closeTime] => 1765166969810 [firstId] => 1605 [lastId] => 1605 [count] => 1 ) [1114] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.14000000 [prevClosePrice] => 7.23000000 [lastPrice] => 7.14000000 [lastQty] => 1.50000000 [bidPrice] => 7.28000000 [bidQty] => 13677.60000000 [askPrice] => 7.29000000 [askQty] => 978.40000000 [openPrice] => 7.14000000 [highPrice] => 7.14000000 [lowPrice] => 7.14000000 [volume] => 1.50000000 [quoteVolume] => 10.71000000 [openTime] => 1765080916767 [closeTime] => 1765167316767 [firstId] => 237 [lastId] => 237 [count] => 1 ) [1115] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.10169509 [prevClosePrice] => 0.10530000 [lastPrice] => 0.10170000 [lastQty] => 968.00000000 [bidPrice] => 0.10240000 [bidQty] => 19192.00000000 [askPrice] => 0.10280000 [askQty] => 43528.00000000 [openPrice] => 0.10160000 [highPrice] => 0.10170000 [lowPrice] => 0.10160000 [volume] => 1018.00000000 [quoteVolume] => 103.52560000 [openTime] => 1765080670988 [closeTime] => 1765167070988 [firstId] => 352 [lastId] => 353 [count] => 2 ) [1116] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00119000 [priceChangePercent] => -8.201 [weightedAvgPrice] => 0.01500581 [prevClosePrice] => 0.01376000 [lastPrice] => 0.01332000 [lastQty] => 7352.90000000 [bidPrice] => 0.01315000 [bidQty] => 69308.80000000 [askPrice] => 0.01321000 [askQty] => 74934.30000000 [openPrice] => 0.01451000 [highPrice] => 0.01654000 [lowPrice] => 0.01332000 [volume] => 27647344.30000000 [quoteVolume] => 414870.79955500 [openTime] => 1765080620424 [closeTime] => 1765167020424 [firstId] => 1485 [lastId] => 1660 [count] => 176 ) [1117] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.00229003 [prevClosePrice] => 0.00241000 [lastPrice] => 0.00231000 [lastQty] => 42372.00000000 [bidPrice] => 0.00235000 [bidQty] => 630760.00000000 [askPrice] => 0.00237000 [askQty] => 3400924.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00231000 [lowPrice] => 0.00229000 [volume] => 26494256.00000000 [quoteVolume] => 60672.69368000 [openTime] => 1765079565016 [closeTime] => 1765165965016 [firstId] => 707 [lastId] => 709 [count] => 3 ) [1118] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 0.02856667 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02880000 [lastQty] => 15626.00000000 [bidPrice] => 0.02890000 [bidQty] => 311272.70000000 [askPrice] => 0.02900000 [askQty] => 1419154.00000000 [openPrice] => 0.02860000 [highPrice] => 0.02910000 [lowPrice] => 0.02820000 [volume] => 93756.00000000 [quoteVolume] => 2678.29640000 [openTime] => 1765080131380 [closeTime] => 1765166531380 [firstId] => 1365 [lastId] => 1370 [count] => 6 ) [1119] => Array ( [symbol] => VANAUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 2.82525261 [prevClosePrice] => 2.88000000 [lastPrice] => 2.83100000 [lastQty] => 2.92000000 [bidPrice] => 2.82700000 [bidQty] => 3464.88000000 [askPrice] => 2.82800000 [askQty] => 258.04000000 [openPrice] => 2.85100000 [highPrice] => 2.85100000 [lowPrice] => 2.78600000 [volume] => 2056.65000000 [quoteVolume] => 5810.55579000 [openTime] => 1765080883145 [closeTime] => 1765167283145 [firstId] => 1276 [lastId] => 1315 [count] => 40 ) [1120] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.84400000 [prevClosePrice] => 2.90200000 [lastPrice] => 2.84400000 [lastQty] => 1.76000000 [bidPrice] => 2.83000000 [bidQty] => 40.00000000 [askPrice] => 2.83700000 [askQty] => 39.00000000 [openPrice] => 2.84400000 [highPrice] => 2.84400000 [lowPrice] => 2.84400000 [volume] => 1.76000000 [quoteVolume] => 5.00544000 [openTime] => 1765080933713 [closeTime] => 1765167333713 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1121] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 120.20000000 [prevClosePrice] => 123.40000000 [lastPrice] => 120.20000000 [lastQty] => 0.09000000 [bidPrice] => 120.20000000 [bidQty] => 2135.76000000 [askPrice] => 120.30000000 [askQty] => 842.68000000 [openPrice] => 120.20000000 [highPrice] => 120.20000000 [lowPrice] => 120.20000000 [volume] => 0.09000000 [quoteVolume] => 10.81800000 [openTime] => 1765080916837 [closeTime] => 1765167316837 [firstId] => 172 [lastId] => 172 [count] => 1 ) [1122] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00013000 [priceChangePercent] => -3.790 [weightedAvgPrice] => 0.00320684 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00330000 [lastQty] => 18446.00000000 [bidPrice] => 0.00331000 [bidQty] => 3426403.60000000 [askPrice] => 0.00332000 [askQty] => 17696864.80000000 [openPrice] => 0.00343000 [highPrice] => 0.00344000 [lowPrice] => 0.00320000 [volume] => 35746854.00000000 [quoteVolume] => 114634.27718300 [openTime] => 1765080620484 [closeTime] => 1765167020484 [firstId] => 796 [lastId] => 820 [count] => 25 ) [1123] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.13772713 [prevClosePrice] => 0.14500000 [lastPrice] => 0.13700000 [lastQty] => 2516573.80000000 [bidPrice] => 0.14100000 [bidQty] => 575786.40000000 [askPrice] => 0.14200000 [askQty] => 7086977.20000000 [openPrice] => 0.13800000 [highPrice] => 0.13800000 [lowPrice] => 0.13700000 [volume] => 9222449.00000000 [quoteVolume] => 1270181.38820000 [openTime] => 1765080468828 [closeTime] => 1765166868828 [firstId] => 98 [lastId] => 99 [count] => 2 ) [1124] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00006700 [priceChangePercent] => -0.594 [weightedAvgPrice] => 0.01154262 [prevClosePrice] => 0.01145700 [lastPrice] => 0.01121400 [lastQty] => 1792.00000000 [bidPrice] => 0.01121700 [bidQty] => 63236.00000000 [askPrice] => 0.01121800 [askQty] => 155760.00000000 [openPrice] => 0.01128100 [highPrice] => 0.01183700 [lowPrice] => 0.01088800 [volume] => 5931080.00000000 [quoteVolume] => 68460.19070800 [openTime] => 1765080916867 [closeTime] => 1765167316867 [firstId] => 8199 [lastId] => 8390 [count] => 192 ) [1125] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00117000 [priceChangePercent] => -9.706 [weightedAvgPrice] => 0.01117554 [prevClosePrice] => 0.01145700 [lastPrice] => 0.01088500 [lastQty] => 17100.00000000 [bidPrice] => 0.01122900 [bidQty] => 12000.00000000 [askPrice] => 0.01125300 [askQty] => 15524.00000000 [openPrice] => 0.01205500 [highPrice] => 0.01207100 [lowPrice] => 0.01086800 [volume] => 2616300.00000000 [quoteVolume] => 29238.56036100 [openTime] => 1765080933764 [closeTime] => 1765167333764 [firstId] => 423 [lastId] => 457 [count] => 35 ) [1126] => Array ( [symbol] => PENGUTRY [priceChange] => -0.02330000 [priceChangePercent] => -4.734 [weightedAvgPrice] => 0.47568822 [prevClosePrice] => 0.46750000 [lastPrice] => 0.46890000 [lastQty] => 38125.00000000 [bidPrice] => 0.47750000 [bidQty] => 15524.00000000 [askPrice] => 0.47760000 [askQty] => 332392.00000000 [openPrice] => 0.49220000 [highPrice] => 0.49230000 [lowPrice] => 0.46740000 [volume] => 23358501.00000000 [quoteVolume] => 11111363.83090000 [openTime] => 1765080916887 [closeTime] => 1765167316887 [firstId] => 464 [lastId] => 490 [count] => 27 ) [1127] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 818601.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000035 [lowPrice] => 0.00000030 [volume] => 9476730.40000000 [quoteVolume] => 2.96914830 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 150 [count] => 151 ) [1128] => Array ( [symbol] => USUALTRY [priceChange] => 0.06000000 [priceChangePercent] => 5.825 [weightedAvgPrice] => 1.06164766 [prevClosePrice] => 1.09000000 [lastPrice] => 1.09000000 [lastQty] => 4557328.40000000 [bidPrice] => 1.08000000 [bidQty] => 1830935.60000000 [askPrice] => 1.09000000 [askQty] => 3496818.70000000 [openPrice] => 1.03000000 [highPrice] => 1.09000000 [lowPrice] => 1.03000000 [volume] => 8640124.90000000 [quoteVolume] => 9172768.35100000 [openTime] => 1765080249481 [closeTime] => 1765166649481 [firstId] => 404 [lastId] => 407 [count] => 4 ) [1129] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.00333446 [prevClosePrice] => 0.00339000 [lastPrice] => 0.00333000 [lastQty] => 653625.50000000 [bidPrice] => 0.00331000 [bidQty] => 574700.40000000 [askPrice] => 0.00332000 [askQty] => 554699.50000000 [openPrice] => 0.00334000 [highPrice] => 0.00334000 [lowPrice] => 0.00333000 [volume] => 1179941.00000000 [quoteVolume] => 3934.46668500 [openTime] => 1765080485706 [closeTime] => 1765166885706 [firstId] => 184 [lastId] => 185 [count] => 2 ) [1130] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00053200 [priceChangePercent] => -4.660 [weightedAvgPrice] => 0.01176949 [prevClosePrice] => 0.01136600 [lastPrice] => 0.01088400 [lastQty] => 17088.00000000 [bidPrice] => 0.01122000 [bidQty] => 31048.00000000 [askPrice] => 0.01122100 [askQty] => 25912.00000000 [openPrice] => 0.01141600 [highPrice] => 0.01202800 [lowPrice] => 0.01088400 [volume] => 5225485.00000000 [quoteVolume] => 61501.28890100 [openTime] => 1765080933814 [closeTime] => 1765167333814 [firstId] => 1065 [lastId] => 1085 [count] => 21 ) [1131] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -4.024 [weightedAvgPrice] => 0.04856513 [prevClosePrice] => 0.05030000 [lastPrice] => 0.04770000 [lastQty] => 1866.40000000 [bidPrice] => 0.04800000 [bidQty] => 694290.80000000 [askPrice] => 0.04810000 [askQty] => 2486158.70000000 [openPrice] => 0.04970000 [highPrice] => 0.05000000 [lowPrice] => 0.04530000 [volume] => 87551.30000000 [quoteVolume] => 4251.94007000 [openTime] => 1765080866320 [closeTime] => 1765167266320 [firstId] => 1490 [lastId] => 1577 [count] => 88 ) [1132] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000051 [priceChangePercent] => 0.942 [weightedAvgPrice] => 0.00005460 [prevClosePrice] => 0.00005754 [lastPrice] => 0.00005464 [lastQty] => 2000.00000000 [bidPrice] => 0.00005312 [bidQty] => 4533.60000000 [askPrice] => 0.00005363 [askQty] => 2924.40000000 [openPrice] => 0.00005413 [highPrice] => 0.00005464 [lowPrice] => 0.00005413 [volume] => 2184.80000000 [quoteVolume] => 0.11928322 [openTime] => 1765080933838 [closeTime] => 1765167333838 [firstId] => 224 [lastId] => 225 [count] => 2 ) [1133] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04870000 [prevClosePrice] => 0.05360000 [lastPrice] => 0.04870000 [lastQty] => 257324.30000000 [bidPrice] => 0.04760000 [bidQty] => 228175.20000000 [askPrice] => 0.04970000 [askQty] => 9697.20000000 [openPrice] => 0.04870000 [highPrice] => 0.04870000 [lowPrice] => 0.04870000 [volume] => 257324.30000000 [quoteVolume] => 12531.69341000 [openTime] => 1765079032590 [closeTime] => 1765165432590 [firstId] => 562 [lastId] => 563 [count] => 2 ) [1134] => Array ( [symbol] => BIOTRY [priceChange] => -0.10300000 [priceChangePercent] => -4.954 [weightedAvgPrice] => 2.07737872 [prevClosePrice] => 2.18000000 [lastPrice] => 1.97600000 [lastQty] => 5.10000000 [bidPrice] => 2.04400000 [bidQty] => 122835.60000000 [askPrice] => 2.04600000 [askQty] => 60868.40000000 [openPrice] => 2.07900000 [highPrice] => 2.07900000 [lowPrice] => 1.97600000 [volume] => 1191638.80000000 [quoteVolume] => 2475485.08520000 [openTime] => 1765080933856 [closeTime] => 1765167333856 [firstId] => 282 [lastId] => 287 [count] => 6 ) [1135] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 0.04804764 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04800000 [lastQty] => 1149955.30000000 [bidPrice] => 0.04800000 [bidQty] => 247445.20000000 [askPrice] => 0.04810000 [askQty] => 1707941.60000000 [openPrice] => 0.04810000 [highPrice] => 0.04810000 [lowPrice] => 0.04800000 [volume] => 2196099.30000000 [quoteVolume] => 105517.38080000 [openTime] => 1765080866359 [closeTime] => 1765167266359 [firstId] => 441 [lastId] => 443 [count] => 3 ) [1136] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.34000000 [prevClosePrice] => 4.45000000 [lastPrice] => 4.34000000 [lastQty] => 2.40000000 [bidPrice] => 4.36000000 [bidQty] => 131996.00000000 [askPrice] => 4.37000000 [askQty] => 129142.30000000 [openPrice] => 4.34000000 [highPrice] => 4.34000000 [lowPrice] => 4.34000000 [volume] => 2.40000000 [quoteVolume] => 10.41600000 [openTime] => 1765080654396 [closeTime] => 1765167054396 [firstId] => 110 [lastId] => 110 [count] => 1 ) [1137] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04360000 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04360000 [lastQty] => 114.70000000 [bidPrice] => 0.04420000 [bidQty] => 110709.20000000 [askPrice] => 0.04430000 [askQty] => 14753.20000000 [openPrice] => 0.04360000 [highPrice] => 0.04360000 [lowPrice] => 0.04360000 [volume] => 114.70000000 [quoteVolume] => 5.00092000 [openTime] => 1765080468973 [closeTime] => 1765166868973 [firstId] => 423 [lastId] => 423 [count] => 1 ) [1138] => Array ( [symbol] => PHATRY [priceChange] => -0.07000000 [priceChangePercent] => -3.784 [weightedAvgPrice] => 1.86250886 [prevClosePrice] => 1.76000000 [lastPrice] => 1.78000000 [lastQty] => 339942.00000000 [bidPrice] => 1.77000000 [bidQty] => 326712.00000000 [askPrice] => 1.78000000 [askQty] => 680580.00000000 [openPrice] => 1.85000000 [highPrice] => 1.99000000 [lowPrice] => 1.78000000 [volume] => 8540364.00000000 [quoteVolume] => 15906503.66000000 [openTime] => 1765080654416 [closeTime] => 1765167054416 [firstId] => 1436 [lastId] => 1459 [count] => 24 ) [1139] => Array ( [symbol] => SUSHITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.86000000 [prevClosePrice] => 14.19000000 [lastPrice] => 13.86000000 [lastQty] => 0.80000000 [bidPrice] => 13.93000000 [bidQty] => 24470.70000000 [askPrice] => 13.96000000 [askQty] => 23666.00000000 [openPrice] => 13.86000000 [highPrice] => 13.86000000 [lowPrice] => 13.86000000 [volume] => 0.80000000 [quoteVolume] => 11.08800000 [openTime] => 1765080917019 [closeTime] => 1765167317019 [firstId] => 262 [lastId] => 262 [count] => 1 ) [1140] => Array ( [symbol] => DUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.01552288 [prevClosePrice] => 0.01615000 [lastPrice] => 0.01539000 [lastQty] => 18446.00000000 [bidPrice] => 0.01543000 [bidQty] => 41404.00000000 [askPrice] => 0.01544000 [askQty] => 13948.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01561000 [lowPrice] => 0.01515000 [volume] => 436399.00000000 [quoteVolume] => 6774.17092000 [openTime] => 1765080917029 [closeTime] => 1765167317029 [firstId] => 920 [lastId] => 934 [count] => 15 ) [1141] => Array ( [symbol] => DTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66500000 [prevClosePrice] => 0.66200000 [lastPrice] => 0.66500000 [lastQty] => 15.10000000 [bidPrice] => 0.65600000 [bidQty] => 166029.20000000 [askPrice] => 0.65700000 [askQty] => 5231.10000000 [openPrice] => 0.66500000 [highPrice] => 0.66500000 [lowPrice] => 0.66500000 [volume] => 15.10000000 [quoteVolume] => 10.04150000 [openTime] => 1765080917039 [closeTime] => 1765167317039 [firstId] => 404 [lastId] => 404 [count] => 1 ) [1142] => Array ( [symbol] => APTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 266.50000000 [prevClosePrice] => 267.20000000 [lastPrice] => 266.50000000 [lastQty] => 0.38000000 [bidPrice] => 272.20000000 [bidQty] => 498.88000000 [askPrice] => 272.40000000 [askQty] => 254.52000000 [openPrice] => 266.50000000 [highPrice] => 266.50000000 [lowPrice] => 266.50000000 [volume] => 0.38000000 [quoteVolume] => 101.27000000 [openTime] => 1765080933938 [closeTime] => 1765167333938 [firstId] => 7949 [lastId] => 7949 [count] => 1 ) [1143] => Array ( [symbol] => SUIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 244.39000000 [prevClosePrice] => 236.94000000 [lastPrice] => 244.39000000 [lastQty] => 0.41000000 [bidPrice] => 250.45000000 [bidQty] => 1600.00000000 [askPrice] => 250.59000000 [askQty] => 3114.72000000 [openPrice] => 244.39000000 [highPrice] => 244.39000000 [lowPrice] => 244.39000000 [volume] => 0.41000000 [quoteVolume] => 100.19990000 [openTime] => 1765080933948 [closeTime] => 1765167333948 [firstId] => 23457 [lastId] => 23457 [count] => 1 ) [1144] => Array ( [symbol] => XLMJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.48000000 [prevClosePrice] => 37.46000000 [lastPrice] => 37.48000000 [lastQty] => 2.70000000 [bidPrice] => 37.57000000 [bidQty] => 25227.50000000 [askPrice] => 37.58000000 [askQty] => 6348.30000000 [openPrice] => 37.48000000 [highPrice] => 37.48000000 [lowPrice] => 37.48000000 [volume] => 2.70000000 [quoteVolume] => 101.19600000 [openTime] => 1765080799200 [closeTime] => 1765167199200 [firstId] => 2774 [lastId] => 2774 [count] => 1 ) [1145] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00003500 [priceChangePercent] => -4.923 [weightedAvgPrice] => 0.00068297 [prevClosePrice] => 0.00069500 [lastPrice] => 0.00067600 [lastQty] => 565636.00 [bidPrice] => 0.00070800 [bidQty] => 97861996.00 [askPrice] => 0.00070900 [askQty] => 113646656.00 [openPrice] => 0.00071100 [highPrice] => 0.00071100 [lowPrice] => 0.00067600 [volume] => 706283.00 [quoteVolume] => 482.36995300 [openTime] => 1765080933969 [closeTime] => 1765167333969 [firstId] => 3271 [lastId] => 3272 [count] => 2 ) [1146] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 0.04453487 [prevClosePrice] => 0.04040000 [lastPrice] => 0.04100000 [lastQty] => 2375.00000000 [bidPrice] => 0.04170000 [bidQty] => 27260.00000000 [askPrice] => 0.04180000 [askQty] => 145524.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04720000 [lowPrice] => 0.04100000 [volume] => 2668503.00000000 [quoteVolume] => 118841.44470000 [openTime] => 1765080765434 [closeTime] => 1765167165434 [firstId] => 2137 [lastId] => 2268 [count] => 132 ) [1147] => Array ( [symbol] => USDCPLN [priceChange] => -0.00500000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 3.64269801 [prevClosePrice] => 3.64500000 [lastPrice] => 3.63800000 [lastQty] => 11039.00000000 [bidPrice] => 3.63800000 [bidQty] => 50991.00000000 [askPrice] => 3.63900000 [askQty] => 14700.00000000 [openPrice] => 3.64300000 [highPrice] => 3.64600000 [lowPrice] => 3.63800000 [volume] => 1112775.00000000 [quoteVolume] => 4053503.27700000 [openTime] => 1765080448590 [closeTime] => 1765166848590 [firstId] => 16335 [lastId] => 17184 [count] => 850 ) [1148] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07400000 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07400000 [lastQty] => 67.60000000 [bidPrice] => 0.07320000 [bidQty] => 15580.00000000 [askPrice] => 0.07340000 [askQty] => 39614.40000000 [openPrice] => 0.07400000 [highPrice] => 0.07400000 [lowPrice] => 0.07400000 [volume] => 67.60000000 [quoteVolume] => 5.00240000 [openTime] => 1765080934000 [closeTime] => 1765167334000 [firstId] => 215 [lastId] => 215 [count] => 1 ) [1149] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02500000 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02500000 [lastQty] => 200.00000000 [bidPrice] => 0.02540000 [bidQty] => 36038.80000000 [askPrice] => 0.02550000 [askQty] => 620972.40000000 [openPrice] => 0.02500000 [highPrice] => 0.02500000 [lowPrice] => 0.02500000 [volume] => 200.00000000 [quoteVolume] => 5.00000000 [openTime] => 1765080731800 [closeTime] => 1765167131800 [firstId] => 1282 [lastId] => 1282 [count] => 1 ) [1150] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.365 [weightedAvgPrice] => 0.04241731 [prevClosePrice] => 0.04260000 [lastPrice] => 0.04020000 [lastQty] => 746.50000000 [bidPrice] => 0.04000000 [bidQty] => 3887254.40000000 [askPrice] => 0.04010000 [askQty] => 685662.40000000 [openPrice] => 0.04160000 [highPrice] => 0.04320000 [lowPrice] => 0.03920000 [volume] => 18652745.70000000 [quoteVolume] => 791199.32933000 [openTime] => 1765080917131 [closeTime] => 1765167317131 [firstId] => 1767 [lastId] => 1814 [count] => 48 ) [1151] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.03965889 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04010000 [lastQty] => 99750.60000000 [bidPrice] => 0.04000000 [bidQty] => 870279.10000000 [askPrice] => 0.04010000 [askQty] => 54978.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04120000 [lowPrice] => 0.03900000 [volume] => 4174044.60000000 [quoteVolume] => 165537.97604000 [openTime] => 1765080917142 [closeTime] => 1765167317142 [firstId] => 327 [lastId] => 345 [count] => 19 ) [1152] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 0.03741788 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03710000 [lastQty] => 11890.00000000 [bidPrice] => 0.03730000 [bidQty] => 796088.40000000 [askPrice] => 0.03740000 [askQty] => 66425.60000000 [openPrice] => 0.03720000 [highPrice] => 0.03780000 [lowPrice] => 0.03640000 [volume] => 214480.70000000 [quoteVolume] => 8025.41360000 [openTime] => 1765080900269 [closeTime] => 1765167300269 [firstId] => 562 [lastId] => 578 [count] => 17 ) [1153] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03690000 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03690000 [lastQty] => 104712.00000000 [bidPrice] => 0.03730000 [bidQty] => 58828.80000000 [askPrice] => 0.03740000 [askQty] => 6120.30000000 [openPrice] => 0.03690000 [highPrice] => 0.03690000 [lowPrice] => 0.03690000 [volume] => 104712.00000000 [quoteVolume] => 3863.87280000 [openTime] => 1765080900279 [closeTime] => 1765167300279 [firstId] => 182 [lastId] => 182 [count] => 1 ) [1154] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.05313390 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05440000 [lastQty] => 7693.00000000 [bidPrice] => 0.05450000 [bidQty] => 441135.50000000 [askPrice] => 0.05460000 [askQty] => 11700.00000000 [openPrice] => 0.05510000 [highPrice] => 0.05630000 [lowPrice] => 0.05190000 [volume] => 436747.80000000 [quoteVolume] => 23206.11307000 [openTime] => 1765080883499 [closeTime] => 1765167283499 [firstId] => 1270 [lastId] => 1291 [count] => 22 ) [1155] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05340056 [prevClosePrice] => 0.05400000 [lastPrice] => 0.05340000 [lastQty] => 458338.90000000 [bidPrice] => 0.05440000 [bidQty] => 376913.50000000 [askPrice] => 0.05470000 [askQty] => 19552.00000000 [openPrice] => 0.05340000 [highPrice] => 0.05630000 [lowPrice] => 0.05340000 [volume] => 458521.50000000 [quoteVolume] => 24485.30591000 [openTime] => 1765080917182 [closeTime] => 1765167317182 [firstId] => 238 [lastId] => 241 [count] => 4 ) [1156] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000102 [lastQty] => 98.10000000 [bidPrice] => 0.00000103 [bidQty] => 70102.30000000 [askPrice] => 0.00000104 [askQty] => 1839007.20000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 98.10000000 [quoteVolume] => 0.00010006 [openTime] => 1765079167391 [closeTime] => 1765165567391 [firstId] => 124 [lastId] => 124 [count] => 1 ) [1157] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010500 [prevClosePrice] => 0.00010700 [lastPrice] => 0.00010500 [lastQty] => 1037.70000000 [bidPrice] => 0.00010400 [bidQty] => 209297.60000000 [askPrice] => 0.00010500 [askQty] => 867615.10000000 [openPrice] => 0.00010500 [highPrice] => 0.00010500 [lowPrice] => 0.00010500 [volume] => 1037.70000000 [quoteVolume] => 0.10895850 [openTime] => 1765078051572 [closeTime] => 1765164451572 [firstId] => 322 [lastId] => 322 [count] => 1 ) [1158] => Array ( [symbol] => SETH [priceChange] => -0.00000040 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.00003041 [prevClosePrice] => 0.00003130 [lastPrice] => 0.00003040 [lastQty] => 1046.00000000 [bidPrice] => 0.00003020 [bidQty] => 21298.00000000 [askPrice] => 0.00003030 [askQty] => 144365.20000000 [openPrice] => 0.00003080 [highPrice] => 0.00003080 [lowPrice] => 0.00003040 [volume] => 1078.50000000 [quoteVolume] => 0.03279940 [openTime] => 1765080731891 [closeTime] => 1765167131891 [firstId] => 1799 [lastId] => 1800 [count] => 2 ) [1159] => Array ( [symbol] => SEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.07865951 [prevClosePrice] => 0.08250000 [lastPrice] => 0.07840000 [lastQty] => 63.80000000 [bidPrice] => 0.08070000 [bidQty] => 12180.00000000 [askPrice] => 0.08090000 [askQty] => 12180.00000000 [openPrice] => 0.07880000 [highPrice] => 0.07880000 [lowPrice] => 0.07840000 [volume] => 255964.00000000 [quoteVolume] => 20134.00257000 [openTime] => 1765080883550 [closeTime] => 1765167283550 [firstId] => 642 [lastId] => 646 [count] => 5 ) [1160] => Array ( [symbol] => SFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 0.09239430 [prevClosePrice] => 0.09720000 [lastPrice] => 0.09230000 [lastQty] => 31691.70000000 [bidPrice] => 0.09420000 [bidQty] => 24016.40000000 [askPrice] => 0.09430000 [askQty] => 877.20000000 [openPrice] => 0.09260000 [highPrice] => 0.09260000 [lowPrice] => 0.09230000 [volume] => 59132.90000000 [quoteVolume] => 5463.54263000 [openTime] => 1765080900349 [closeTime] => 1765167300349 [firstId] => 326 [lastId] => 329 [count] => 4 ) [1161] => Array ( [symbol] => STRY [priceChange] => -0.02000000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 3.87224058 [prevClosePrice] => 4.07000000 [lastPrice] => 3.86000000 [lastQty] => 98493.70000000 [bidPrice] => 4.00000000 [bidQty] => 220988.40000000 [askPrice] => 4.01000000 [askQty] => 877.20000000 [openPrice] => 3.88000000 [highPrice] => 3.88000000 [lowPrice] => 3.86000000 [volume] => 464146.50000000 [quoteVolume] => 1797286.91400000 [openTime] => 1765080934132 [closeTime] => 1765167334132 [firstId] => 327 [lastId] => 330 [count] => 4 ) [1162] => Array ( [symbol] => SUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09310000 [prevClosePrice] => 0.09520000 [lastPrice] => 0.09310000 [lastQty] => 53.80000000 [bidPrice] => 0.09410000 [bidQty] => 100096.00000000 [askPrice] => 0.09420000 [askQty] => 12588.00000000 [openPrice] => 0.09310000 [highPrice] => 0.09310000 [lowPrice] => 0.09310000 [volume] => 53.80000000 [quoteVolume] => 5.00878000 [openTime] => 1765080917253 [closeTime] => 1765167317253 [firstId] => 2082 [lastId] => 2082 [count] => 1 ) [1163] => Array ( [symbol] => SUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.09369539 [prevClosePrice] => 0.09530000 [lastPrice] => 0.09390000 [lastQty] => 4101.00000000 [bidPrice] => 0.09410000 [bidQty] => 416176.00000000 [askPrice] => 0.09420000 [askQty] => 122991.20000000 [openPrice] => 0.09480000 [highPrice] => 0.09530000 [lowPrice] => 0.09130000 [volume] => 1201829.10000000 [quoteVolume] => 112605.84312000 [openTime] => 1765080883590 [closeTime] => 1765167283590 [firstId] => 3097 [lastId] => 3124 [count] => 28 ) [1164] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.26100000 [prevClosePrice] => 1.27700000 [lastPrice] => 1.26100000 [lastQty] => 80.00000000 [bidPrice] => 1.27000000 [bidQty] => 207628.00000000 [askPrice] => 1.27300000 [askQty] => 214108.00000000 [openPrice] => 1.26100000 [highPrice] => 1.26100000 [lowPrice] => 1.26100000 [volume] => 80.00000000 [quoteVolume] => 100.88000000 [openTime] => 1765080866744 [closeTime] => 1765167266744 [firstId] => 314 [lastId] => 314 [count] => 1 ) [1165] => Array ( [symbol] => SEIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.65000000 [prevClosePrice] => 20.20000000 [lastPrice] => 19.65000000 [lastQty] => 6.00000000 [bidPrice] => 20.27000000 [bidQty] => 3200.00000000 [askPrice] => 20.28000000 [askQty] => 9868.00000000 [openPrice] => 19.65000000 [highPrice] => 19.65000000 [lowPrice] => 19.65000000 [volume] => 6.00000000 [quoteVolume] => 117.90000000 [openTime] => 1765080934174 [closeTime] => 1765167334174 [firstId] => 5714 [lastId] => 5714 [count] => 1 ) [1166] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.01570685 [prevClosePrice] => 0.01598000 [lastPrice] => 0.01560000 [lastQty] => 18446.00000000 [bidPrice] => 0.01561000 [bidQty] => 277200.00000000 [askPrice] => 0.01562000 [askQty] => 77340.00000000 [openPrice] => 0.01584000 [highPrice] => 0.01591000 [lowPrice] => 0.01557000 [volume] => 136656.00000000 [quoteVolume] => 2146.43504000 [openTime] => 1765080866764 [closeTime] => 1765167266764 [firstId] => 3543 [lastId] => 3562 [count] => 20 ) [1167] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000005 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.00001768 [prevClosePrice] => 0.00001806 [lastPrice] => 0.00001768 [lastQty] => 6221.00000000 [bidPrice] => 0.00001728 [bidQty] => 30260.00000000 [askPrice] => 0.00001739 [askQty] => 30024.00000000 [openPrice] => 0.00001773 [highPrice] => 0.00001773 [lowPrice] => 0.00001768 [volume] => 6786.00000000 [quoteVolume] => 0.12000473 [openTime] => 1765080833176 [closeTime] => 1765167233176 [firstId] => 198 [lastId] => 199 [count] => 2 ) [1168] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01591000 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01591000 [lastQty] => 315.00000000 [bidPrice] => 0.01564000 [bidQty] => 12460.00000000 [askPrice] => 0.01565000 [askQty] => 10460.00000000 [openPrice] => 0.01591000 [highPrice] => 0.01591000 [lowPrice] => 0.01591000 [volume] => 315.00000000 [quoteVolume] => 5.01165000 [openTime] => 1765080883640 [closeTime] => 1765167283640 [firstId] => 238 [lastId] => 238 [count] => 1 ) [1169] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67700000 [prevClosePrice] => 0.69000000 [lastPrice] => 0.67700000 [lastQty] => 15.00000000 [bidPrice] => 0.66400000 [bidQty] => 482360.00000000 [askPrice] => 0.66500000 [askQty] => 609948.00000000 [openPrice] => 0.67700000 [highPrice] => 0.67700000 [lowPrice] => 0.67700000 [volume] => 15.00000000 [quoteVolume] => 10.15500000 [openTime] => 1765080849939 [closeTime] => 1765167249939 [firstId] => 210 [lastId] => 210 [count] => 1 ) [1170] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.02900000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 5.66179574 [prevClosePrice] => 5.75300000 [lastPrice] => 5.69000000 [lastQty] => 87.94000000 [bidPrice] => 5.70100000 [bidQty] => 9106.72400000 [askPrice] => 5.70200000 [askQty] => 2040.61200000 [openPrice] => 5.71900000 [highPrice] => 5.76300000 [lowPrice] => 5.57000000 [volume] => 2546.06400000 [quoteVolume] => 14415.29429700 [openTime] => 1765080917335 [closeTime] => 1765167317335 [firstId] => 3308 [lastId] => 3378 [count] => 71 ) [1171] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.07800000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 5.66729487 [prevClosePrice] => 5.70100000 [lastPrice] => 5.63900000 [lastQty] => 17.48400000 [bidPrice] => 5.70100000 [bidQty] => 3482.90000000 [askPrice] => 5.70300000 [askQty] => 2254.26000000 [openPrice] => 5.71700000 [highPrice] => 5.71700000 [lowPrice] => 5.62700000 [volume] => 100.84700000 [quoteVolume] => 571.52968600 [openTime] => 1765080934235 [closeTime] => 1765167334235 [firstId] => 862 [lastId] => 870 [count] => 9 ) [1172] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 1.76745510 [prevClosePrice] => 1.80000000 [lastPrice] => 1.66000000 [lastQty] => 1839943.30000000 [bidPrice] => 1.70000000 [bidQty] => 1732405.20000000 [askPrice] => 1.71000000 [askQty] => 603384.40000000 [openPrice] => 1.71000000 [highPrice] => 1.83000000 [lowPrice] => 1.66000000 [volume] => 14052400.00000000 [quoteVolume] => 24836986.00300000 [openTime] => 1765080698379 [closeTime] => 1765167098379 [firstId] => 231 [lastId] => 246 [count] => 16 ) [1173] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 244.70000000 [prevClosePrice] => 244.90000000 [lastPrice] => 244.70000000 [lastQty] => 0.04100000 [bidPrice] => 242.70000000 [bidQty] => 4287.35200000 [askPrice] => 242.80000000 [askQty] => 2133.00400000 [openPrice] => 244.70000000 [highPrice] => 244.70000000 [lowPrice] => 244.70000000 [volume] => 0.04100000 [quoteVolume] => 10.03270000 [openTime] => 1765080917365 [closeTime] => 1765167317365 [firstId] => 288 [lastId] => 288 [count] => 1 ) [1174] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00668892 [prevClosePrice] => 0.00695000 [lastPrice] => 0.00676000 [lastQty] => 18446.00000000 [bidPrice] => 0.00677000 [bidQty] => 1422306.30000000 [askPrice] => 0.00678000 [askQty] => 396668.00000000 [openPrice] => 0.00671000 [highPrice] => 0.00704000 [lowPrice] => 0.00658000 [volume] => 31744160.60000000 [quoteVolume] => 212334.06850200 [openTime] => 1765080917374 [closeTime] => 1765167317374 [firstId] => 2212 [lastId] => 2246 [count] => 35 ) [1175] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00023000 [priceChangePercent] => 3.485 [weightedAvgPrice] => 0.00668407 [prevClosePrice] => 0.00694000 [lastPrice] => 0.00683000 [lastQty] => 108070.30000000 [bidPrice] => 0.00677000 [bidQty] => 132008.00000000 [askPrice] => 0.00678000 [askQty] => 26970.00000000 [openPrice] => 0.00660000 [highPrice] => 0.00700000 [lowPrice] => 0.00659000 [volume] => 5065530.50000000 [quoteVolume] => 33858.38240700 [openTime] => 1765080917384 [closeTime] => 1765167317384 [firstId] => 599 [lastId] => 614 [count] => 16 ) [1176] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27700000 [prevClosePrice] => 0.29100000 [lastPrice] => 0.27700000 [lastQty] => 1655263.00000000 [bidPrice] => 0.28800000 [bidQty] => 1371064.30000000 [askPrice] => 0.28900000 [askQty] => 2920604.00000000 [openPrice] => 0.27700000 [highPrice] => 0.27700000 [lowPrice] => 0.27700000 [volume] => 1655263.00000000 [quoteVolume] => 458507.85100000 [openTime] => 1765080587323 [closeTime] => 1765166987323 [firstId] => 353 [lastId] => 354 [count] => 2 ) [1177] => Array ( [symbol] => BERABTC [priceChange] => -0.00000017 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.00000948 [prevClosePrice] => 0.00000968 [lastPrice] => 0.00000947 [lastQty] => 115.10000000 [bidPrice] => 0.00000931 [bidQty] => 192.37200000 [askPrice] => 0.00000932 [askQty] => 26700.58400000 [openPrice] => 0.00000964 [highPrice] => 0.00000964 [lowPrice] => 0.00000947 [volume] => 125.51700000 [quoteVolume] => 0.00119040 [openTime] => 1765080883731 [closeTime] => 1765167283731 [firstId] => 166 [lastId] => 167 [count] => 2 ) [1178] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.86038325 [prevClosePrice] => 0.88200000 [lastPrice] => 0.84700000 [lastQty] => 345.00000000 [bidPrice] => 0.84800000 [bidQty] => 7790.72000000 [askPrice] => 0.84900000 [askQty] => 54701.10400000 [openPrice] => 0.85300000 [highPrice] => 0.86800000 [lowPrice] => 0.83900000 [volume] => 8096.71000000 [quoteVolume] => 6966.27367500 [openTime] => 1765080816325 [closeTime] => 1765167216325 [firstId] => 1644 [lastId] => 1664 [count] => 21 ) [1179] => Array ( [symbol] => BERAUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.392 [weightedAvgPrice] => 0.85612220 [prevClosePrice] => 0.88100000 [lastPrice] => 0.85000000 [lastQty] => 3506.27100000 [bidPrice] => 0.84800000 [bidQty] => 199.12400000 [askPrice] => 0.84900000 [askQty] => 133713.65500000 [openPrice] => 0.86200000 [highPrice] => 0.86200000 [lowPrice] => 0.85000000 [volume] => 9280.74200000 [quoteVolume] => 7945.44925200 [openTime] => 1765080816335 [closeTime] => 1765167216335 [firstId] => 318 [lastId] => 320 [count] => 3 ) [1180] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.85338253 [prevClosePrice] => 0.89700000 [lastPrice] => 0.85300000 [lastQty] => 3468.26600000 [bidPrice] => 0.84900000 [bidQty] => 9327.30000000 [askPrice] => 0.85100000 [askQty] => 1176.36400000 [openPrice] => 0.85400000 [highPrice] => 0.85400000 [lowPrice] => 0.85300000 [volume] => 5616.93000000 [quoteVolume] => 4793.38995400 [openTime] => 1765080917435 [closeTime] => 1765167317435 [firstId] => 108 [lastId] => 110 [count] => 3 ) [1181] => Array ( [symbol] => BERABNB [priceChange] => -0.00001500 [priceChangePercent] => -1.548 [weightedAvgPrice] => 0.00095524 [prevClosePrice] => 0.00098500 [lastPrice] => 0.00095400 [lastQty] => 114.70200000 [bidPrice] => 0.00094000 [bidQty] => 1645.59600000 [askPrice] => 0.00094300 [askQty] => 697.66400000 [openPrice] => 0.00096900 [highPrice] => 0.00096900 [lowPrice] => 0.00095400 [volume] => 125.02200000 [quoteVolume] => 0.11942578 [openTime] => 1765080917446 [closeTime] => 1765167317446 [firstId] => 94 [lastId] => 95 [count] => 2 ) [1182] => Array ( [symbol] => BERATRY [priceChange] => -0.17000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 35.91548313 [prevClosePrice] => 37.65000000 [lastPrice] => 35.80000000 [lastQty] => 0.28000000 [bidPrice] => 36.05000000 [bidQty] => 2090.52700000 [askPrice] => 36.11000000 [askQty] => 96.18400000 [openPrice] => 35.97000000 [highPrice] => 35.97000000 [lowPrice] => 35.80000000 [volume] => 14320.85100000 [quoteVolume] => 514340.28247000 [openTime] => 1765080917456 [closeTime] => 1765167317456 [firstId] => 254 [lastId] => 264 [count] => 11 ) [1183] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00001200 [priceChangePercent] => -0.940 [weightedAvgPrice] => 0.00127689 [prevClosePrice] => 0.00125800 [lastPrice] => 0.00126500 [lastQty] => 15126.00 [bidPrice] => 0.00126300 [bidQty] => 741088.00 [askPrice] => 0.00126500 [askQty] => 7253684.00 [openPrice] => 0.00127700 [highPrice] => 0.00129500 [lowPrice] => 0.00125600 [volume] => 3108118.00 [quoteVolume] => 3968.73975000 [openTime] => 1765080934356 [closeTime] => 1765167334356 [firstId] => 775 [lastId] => 794 [count] => 20 ) [1184] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.078 [weightedAvgPrice] => 0.00128955 [prevClosePrice] => 0.00129800 [lastPrice] => 0.00128700 [lastQty] => 2066698.00 [bidPrice] => 0.00126200 [bidQty] => 49819232.00 [askPrice] => 0.00126500 [askQty] => 369968.00 [openPrice] => 0.00128800 [highPrice] => 0.00129300 [lowPrice] => 0.00128700 [volume] => 10016020.00 [quoteVolume] => 12916.16767200 [openTime] => 1765080883802 [closeTime] => 1765167283802 [firstId] => 275 [lastId] => 280 [count] => 6 ) [1185] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.01519577 [prevClosePrice] => 0.01576000 [lastPrice] => 0.01520000 [lastQty] => 18446.00000000 [bidPrice] => 0.01520000 [bidQty] => 383720.40000000 [askPrice] => 0.01523000 [askQty] => 443694.80000000 [openPrice] => 0.01517000 [highPrice] => 0.01543000 [lowPrice] => 0.01505000 [volume] => 114771.20000000 [quoteVolume] => 1744.03690100 [openTime] => 1765080917485 [closeTime] => 1765167317485 [firstId] => 3053 [lastId] => 3064 [count] => 12 ) [1186] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00046000 [priceChangePercent] => -2.958 [weightedAvgPrice] => 0.01532394 [prevClosePrice] => 0.01558000 [lastPrice] => 0.01509000 [lastQty] => 3077.30000000 [bidPrice] => 0.01520000 [bidQty] => 10800.00000000 [askPrice] => 0.01522000 [askQty] => 10800.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01555000 [lowPrice] => 0.01509000 [volume] => 29104.00000000 [quoteVolume] => 445.98802700 [openTime] => 1765080638132 [closeTime] => 1765167038132 [firstId] => 612 [lastId] => 614 [count] => 3 ) [1187] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000222 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000222 [lastQty] => 490.99000000 [bidPrice] => 0.00000220 [bidQty] => 95183.36000000 [askPrice] => 0.00000222 [askQty] => 10566.16000000 [openPrice] => 0.00000222 [highPrice] => 0.00000222 [lowPrice] => 0.00000222 [volume] => 490.99000000 [quoteVolume] => 0.00108999 [openTime] => 1765080452517 [closeTime] => 1765166852517 [firstId] => 712 [lastId] => 712 [count] => 1 ) [1188] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.19994345 [prevClosePrice] => 0.20230000 [lastPrice] => 0.20100000 [lastQty] => 2437.00000000 [bidPrice] => 0.20110000 [bidQty] => 51556.96000000 [askPrice] => 0.20120000 [askQty] => 2250.00000000 [openPrice] => 0.20050000 [highPrice] => 0.20220000 [lowPrice] => 0.19760000 [volume] => 15332.59000000 [quoteVolume] => 3065.65094000 [openTime] => 1765080934407 [closeTime] => 1765167334407 [firstId] => 31926 [lastId] => 31936 [count] => 11 ) [1189] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19970000 [prevClosePrice] => 0.20310000 [lastPrice] => 0.19970000 [lastQty] => 25.04000000 [bidPrice] => 0.20090000 [bidQty] => 2000.00000000 [askPrice] => 0.20210000 [askQty] => 7063.04000000 [openPrice] => 0.19970000 [highPrice] => 0.19970000 [lowPrice] => 0.19970000 [volume] => 25.04000000 [quoteVolume] => 5.00048800 [openTime] => 1765080917526 [closeTime] => 1765167317526 [firstId] => 1753 [lastId] => 1753 [count] => 1 ) [1190] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20280000 [prevClosePrice] => 0.20240000 [lastPrice] => 0.20280000 [lastQty] => 24.66000000 [bidPrice] => 0.20050000 [bidQty] => 17319.48000000 [askPrice] => 0.20250000 [askQty] => 29252.04000000 [openPrice] => 0.20280000 [highPrice] => 0.20280000 [lowPrice] => 0.20280000 [volume] => 24.66000000 [quoteVolume] => 5.00104800 [openTime] => 1765080917538 [closeTime] => 1765167317538 [firstId] => 706 [lastId] => 706 [count] => 1 ) [1191] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.60000000 [prevClosePrice] => 8.67000000 [lastPrice] => 8.60000000 [lastQty] => 1.17000000 [bidPrice] => 8.56000000 [bidQty] => 67849.44000000 [askPrice] => 8.57000000 [askQty] => 19053.24000000 [openPrice] => 8.60000000 [highPrice] => 8.60000000 [lowPrice] => 8.60000000 [volume] => 1.17000000 [quoteVolume] => 10.06200000 [openTime] => 1765080698569 [closeTime] => 1765167098569 [firstId] => 1346 [lastId] => 1346 [count] => 1 ) [1192] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.00000000 [prevClosePrice] => 61.30000000 [lastPrice] => 61.00000000 [lastQty] => 0.20000000 [bidPrice] => 60.90000000 [bidQty] => 118.00000000 [askPrice] => 61.10000000 [askQty] => 642.00000000 [openPrice] => 61.00000000 [highPrice] => 61.00000000 [lowPrice] => 61.00000000 [volume] => 0.20000000 [quoteVolume] => 12.20000000 [openTime] => 1765080732236 [closeTime] => 1765167132236 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1193] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.84300000 [prevClosePrice] => 4.92700000 [lastPrice] => 4.84300000 [lastQty] => 0.20700000 [bidPrice] => 4.89000000 [bidQty] => 668.67600000 [askPrice] => 4.90200000 [askQty] => 881.82800000 [openPrice] => 4.84300000 [highPrice] => 4.84300000 [lowPrice] => 4.84300000 [volume] => 0.20700000 [quoteVolume] => 1.00250100 [openTime] => 1765080917568 [closeTime] => 1765167317568 [firstId] => 204 [lastId] => 204 [count] => 1 ) [1194] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.499 [weightedAvgPrice] => 0.03997698 [prevClosePrice] => 0.04020000 [lastPrice] => 0.04030000 [lastQty] => 2708981.00000000 [bidPrice] => 0.03990000 [bidQty] => 2252592.00000000 [askPrice] => 0.04020000 [askQty] => 1226984.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04030000 [lowPrice] => 0.01210000 [volume] => 25721188.00000000 [quoteVolume] => 1028255.54540000 [openTime] => 1765078870942 [closeTime] => 1765165270942 [firstId] => 133 [lastId] => 147 [count] => 15 ) [1195] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.290 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000157 [lastQty] => 698.70000000 [bidPrice] => 0.00000157 [bidQty] => 45937.00000000 [askPrice] => 0.00000158 [askQty] => 11913.20000000 [openPrice] => 0.00000155 [highPrice] => 0.00000161 [lowPrice] => 0.00000152 [volume] => 187533.40000000 [quoteVolume] => 0.29948386 [openTime] => 1765080503339 [closeTime] => 1765166903339 [firstId] => 273 [lastId] => 280 [count] => 8 ) [1196] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00220000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.14139011 [prevClosePrice] => 0.14260000 [lastPrice] => 0.14300000 [lastQty] => 2364.00000000 [bidPrice] => 0.14340000 [bidQty] => 53091.60000000 [askPrice] => 0.14360000 [askQty] => 3150.00000000 [openPrice] => 0.14080000 [highPrice] => 0.14300000 [lowPrice] => 0.14010000 [volume] => 14882.70000000 [quoteVolume] => 2104.26666000 [openTime] => 1765080883922 [closeTime] => 1765167283922 [firstId] => 1494 [lastId] => 1501 [count] => 8 ) [1197] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03300000 [priceChangePercent] => 1.474 [weightedAvgPrice] => 2.27154538 [prevClosePrice] => 2.26400000 [lastPrice] => 2.27200000 [lastQty] => 1761.33000000 [bidPrice] => 2.27200000 [bidQty] => 6464.88000000 [askPrice] => 2.27300000 [askQty] => 74.23000000 [openPrice] => 2.23900000 [highPrice] => 2.27200000 [lowPrice] => 2.23900000 [volume] => 1807.56000000 [quoteVolume] => 4105.95457000 [openTime] => 1765080900721 [closeTime] => 1765167300721 [firstId] => 675 [lastId] => 677 [count] => 3 ) [1198] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.14161565 [prevClosePrice] => 0.14630000 [lastPrice] => 0.14460000 [lastQty] => 46123.90000000 [bidPrice] => 0.14350000 [bidQty] => 2362.40000000 [askPrice] => 0.14360000 [askQty] => 2896.00000000 [openPrice] => 0.14200000 [highPrice] => 0.14460000 [lowPrice] => 0.13900000 [volume] => 2761809.40000000 [quoteVolume] => 391115.44661000 [openTime] => 1765080883943 [closeTime] => 1765167283943 [firstId] => 468 [lastId] => 491 [count] => 24 ) [1199] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.68900000 [prevClosePrice] => 5.76300000 [lastPrice] => 5.68900000 [lastQty] => 0.17600000 [bidPrice] => 5.71300000 [bidQty] => 29.36000000 [askPrice] => 5.71500000 [askQty] => 29.36000000 [openPrice] => 5.68900000 [highPrice] => 5.68900000 [lowPrice] => 5.68900000 [volume] => 0.17600000 [quoteVolume] => 1.00126400 [openTime] => 1765080917628 [closeTime] => 1765167317628 [firstId] => 333 [lastId] => 333 [count] => 1 ) [1200] => Array ( [symbol] => LTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12774.00000000 [prevClosePrice] => 12627.00000000 [lastPrice] => 12774.00000000 [lastQty] => 0.00800000 [bidPrice] => 12849.00000000 [bidQty] => 4.93200000 [askPrice] => 12858.00000000 [askQty] => 4.51900000 [openPrice] => 12774.00000000 [highPrice] => 12774.00000000 [lowPrice] => 12774.00000000 [volume] => 0.00800000 [quoteVolume] => 102.19200000 [openTime] => 1765080917641 [closeTime] => 1765167317641 [firstId] => 4754 [lastId] => 4754 [count] => 1 ) [1201] => Array ( [symbol] => BCHJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 90187.00000000 [prevClosePrice] => 91980.00000000 [lastPrice] => 90187.00000000 [lastQty] => 0.00120000 [bidPrice] => 93134.00000000 [bidQty] => 1.19480000 [askPrice] => 93265.00000000 [askQty] => 0.31600000 [openPrice] => 90187.00000000 [highPrice] => 90187.00000000 [lowPrice] => 90187.00000000 [volume] => 0.00120000 [quoteVolume] => 108.22440000 [openTime] => 1765080934540 [closeTime] => 1765167334540 [firstId] => 3391 [lastId] => 3391 [count] => 1 ) [1202] => Array ( [symbol] => LINKJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2077.00000000 [prevClosePrice] => 2146.00000000 [lastPrice] => 2077.00000000 [lastQty] => 0.05000000 [bidPrice] => 2161.00000000 [bidQty] => 261.16000000 [askPrice] => 2162.00000000 [askQty] => 80.00000000 [openPrice] => 2077.00000000 [highPrice] => 2077.00000000 [lowPrice] => 2077.00000000 [volume] => 0.05000000 [quoteVolume] => 103.85000000 [openTime] => 1765080934551 [closeTime] => 1765167334551 [firstId] => 5121 [lastId] => 5121 [count] => 1 ) [1203] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.839 [weightedAvgPrice] => 0.00000720 [prevClosePrice] => 0.00000716 [lastPrice] => 0.00000721 [lastQty] => 151.80000000 [bidPrice] => 0.00000708 [bidQty] => 3064.80000000 [askPrice] => 0.00000710 [askQty] => 1371.20000000 [openPrice] => 0.00000715 [highPrice] => 0.00000721 [lowPrice] => 0.00000715 [volume] => 165.90000000 [quoteVolume] => 0.00119528 [openTime] => 1765080867137 [closeTime] => 1765167267137 [firstId] => 232 [lastId] => 233 [count] => 2 ) [1204] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00690000 [priceChangePercent] => 1.077 [weightedAvgPrice] => 0.65283002 [prevClosePrice] => 0.65680000 [lastPrice] => 0.64770000 [lastQty] => 20.00000000 [bidPrice] => 0.64530000 [bidQty] => 22333.50000000 [askPrice] => 0.64560000 [askQty] => 730.70000000 [openPrice] => 0.64080000 [highPrice] => 0.65730000 [lowPrice] => 0.63510000 [volume] => 11502.30000000 [quoteVolume] => 7509.04675000 [openTime] => 1765080917771 [closeTime] => 1765167317771 [firstId] => 7913 [lastId] => 7941 [count] => 29 ) [1205] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00640000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 0.64147344 [prevClosePrice] => 0.63880000 [lastPrice] => 0.64730000 [lastQty] => 4530.60000000 [bidPrice] => 0.64530000 [bidQty] => 512.70000000 [askPrice] => 0.64620000 [askQty] => 512.70000000 [openPrice] => 0.64090000 [highPrice] => 0.64760000 [lowPrice] => 0.63140000 [volume] => 24862.20000000 [quoteVolume] => 15948.44107000 [openTime] => 1765080917785 [closeTime] => 1765167317785 [firstId] => 705 [lastId] => 723 [count] => 19 ) [1206] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65580000 [prevClosePrice] => 0.65620000 [lastPrice] => 0.65580000 [lastQty] => 7.90000000 [bidPrice] => 0.64520000 [bidQty] => 6596.00000000 [askPrice] => 0.64830000 [askQty] => 2799.50000000 [openPrice] => 0.65580000 [highPrice] => 0.65580000 [lowPrice] => 0.65580000 [volume] => 7.90000000 [quoteVolume] => 5.18082000 [openTime] => 1765080917791 [closeTime] => 1765167317791 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1207] => Array ( [symbol] => KAITOTRY [priceChange] => 1.27200000 [priceChangePercent] => 4.768 [weightedAvgPrice] => 27.20806783 [prevClosePrice] => 27.87600000 [lastPrice] => 27.95000000 [lastQty] => 270.40000000 [bidPrice] => 27.47400000 [bidQty] => 256.30000000 [askPrice] => 27.50200000 [askQty] => 256.30000000 [openPrice] => 26.67800000 [highPrice] => 27.95000000 [lowPrice] => 26.52800000 [volume] => 6962.00000000 [quoteVolume] => 189422.56820000 [openTime] => 1765080934601 [closeTime] => 1765167334601 [firstId] => 439 [lastId] => 454 [count] => 16 ) [1208] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55302.00000000 [prevClosePrice] => 55337.00000000 [lastPrice] => 55302.00000000 [lastQty] => 0.00280000 [bidPrice] => 56668.00000000 [bidQty] => 0.07000000 [askPrice] => 56716.00000000 [askQty] => 0.55350000 [openPrice] => 55302.00000000 [highPrice] => 55302.00000000 [lowPrice] => 55302.00000000 [volume] => 0.00280000 [quoteVolume] => 154.84560000 [openTime] => 1765080934611 [closeTime] => 1765167334611 [firstId] => 729 [lastId] => 729 [count] => 1 ) [1209] => Array ( [symbol] => SOLMXN [priceChange] => 57.00000000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 2356.68390805 [prevClosePrice] => 2423.00000000 [lastPrice] => 2479.00000000 [lastQty] => 0.62100000 [bidPrice] => 2446.00000000 [bidQty] => 3.64400000 [askPrice] => 2447.00000000 [askQty] => 3.56000000 [openPrice] => 2422.00000000 [highPrice] => 2479.00000000 [lowPrice] => 2349.00000000 [volume] => 27.66600000 [quoteVolume] => 65200.01700000 [openTime] => 1765080934620 [closeTime] => 1765167334620 [firstId] => 1143 [lastId] => 1155 [count] => 13 ) [1210] => Array ( [symbol] => BNBARS [priceChange] => 18993.00000000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 1340268.63157895 [prevClosePrice] => 1334421.00000000 [lastPrice] => 1324749.00000000 [lastQty] => 0.03200000 [bidPrice] => 1347286.00000000 [bidQty] => 1.24800000 [askPrice] => 1349762.00000000 [askQty] => 0.72000000 [openPrice] => 1305756.00000000 [highPrice] => 1356160.00000000 [lowPrice] => 1305756.00000000 [volume] => 0.11400000 [quoteVolume] => 152790.62400000 [openTime] => 1765080934631 [closeTime] => 1765167334631 [firstId] => 2827 [lastId] => 2830 [count] => 4 ) [1211] => Array ( [symbol] => SOLARS [priceChange] => -4201.00000000 [priceChangePercent] => -2.109 [weightedAvgPrice] => 195009.64817295 [prevClosePrice] => 199122.00000000 [lastPrice] => 195000.00000000 [lastQty] => 0.99600000 [bidPrice] => 200765.00000000 [bidQty] => 11.96400000 [askPrice] => 201372.00000000 [askQty] => 7.55100000 [openPrice] => 199201.00000000 [highPrice] => 199201.00000000 [lowPrice] => 195000.00000000 [volume] => 5.22700000 [quoteVolume] => 1019315.43100000 [openTime] => 1765080934641 [closeTime] => 1765167334641 [firstId] => 342 [lastId] => 346 [count] => 5 ) [1212] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.01000000 [prevClosePrice] => 31.38000000 [lastPrice] => 31.01000000 [lastQty] => 0.33000000 [bidPrice] => 31.27000000 [bidQty] => 1918.11000000 [askPrice] => 31.39000000 [askQty] => 308.26000000 [openPrice] => 31.01000000 [highPrice] => 31.01000000 [lowPrice] => 31.01000000 [volume] => 0.33000000 [quoteVolume] => 10.23330000 [openTime] => 1765080799885 [closeTime] => 1765167199885 [firstId] => 144 [lastId] => 144 [count] => 1 ) [1213] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.28757968 [prevClosePrice] => 0.29030000 [lastPrice] => 0.28770000 [lastQty] => 348.10000000 [bidPrice] => 0.28750000 [bidQty] => 374.80000000 [askPrice] => 0.28760000 [askQty] => 28226.00000000 [openPrice] => 0.28520000 [highPrice] => 0.28770000 [lowPrice] => 0.28520000 [volume] => 365.70000000 [quoteVolume] => 105.16789000 [openTime] => 1765080934661 [closeTime] => 1765167334661 [firstId] => 755 [lastId] => 756 [count] => 2 ) [1214] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64600000 [prevClosePrice] => 0.67900000 [lastPrice] => 0.64600000 [lastQty] => 177460.00000000 [bidPrice] => 0.64700000 [bidQty] => 124860.00000000 [askPrice] => 0.64800000 [askQty] => 596856.00000000 [openPrice] => 0.64600000 [highPrice] => 0.64600000 [lowPrice] => 0.64600000 [volume] => 177460.00000000 [quoteVolume] => 114639.16000000 [openTime] => 1765080884106 [closeTime] => 1765167284106 [firstId] => 561 [lastId] => 562 [count] => 2 ) [1215] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000059 [lastQty] => 45177.90000000 [bidPrice] => 0.00000060 [bidQty] => 325949.50000000 [askPrice] => 0.00000062 [askQty] => 261684.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 45177.90000000 [quoteVolume] => 0.02665495 [openTime] => 1765080783115 [closeTime] => 1765167183115 [firstId] => 133 [lastId] => 134 [count] => 2 ) [1216] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.05436640 [prevClosePrice] => 0.05570000 [lastPrice] => 0.05540000 [lastQty] => 1805.00000000 [bidPrice] => 0.05560000 [bidQty] => 570262.00000000 [askPrice] => 0.05570000 [askQty] => 156479.60000000 [openPrice] => 0.05420000 [highPrice] => 0.05540000 [lowPrice] => 0.05340000 [volume] => 29473.60000000 [quoteVolume] => 1602.37352000 [openTime] => 1765080799926 [closeTime] => 1765167199926 [firstId] => 1361 [lastId] => 1368 [count] => 8 ) [1217] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05370000 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05370000 [lastQty] => 93.20000000 [bidPrice] => 0.05550000 [bidQty] => 1376274.30000000 [askPrice] => 0.05570000 [askQty] => 7181.20000000 [openPrice] => 0.05370000 [highPrice] => 0.05370000 [lowPrice] => 0.05370000 [volume] => 93.20000000 [quoteVolume] => 5.00484000 [openTime] => 1765080917902 [closeTime] => 1765167317902 [firstId] => 346 [lastId] => 346 [count] => 1 ) [1218] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.625 [weightedAvgPrice] => 0.05518965 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05450000 [lastQty] => 1406.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05540000 [lowPrice] => 0.05450000 [volume] => 443844.10000000 [quoteVolume] => 24495.59936000 [openTime] => 1764834110623 [closeTime] => 1764920510623 [firstId] => 191 [lastId] => 437 [count] => 247 ) [1219] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.28000000 [prevClosePrice] => 2.32000000 [lastPrice] => 2.28000000 [lastQty] => 4.40000000 [bidPrice] => 2.36000000 [bidQty] => 221183.20000000 [askPrice] => 2.37000000 [askQty] => 83209.60000000 [openPrice] => 2.28000000 [highPrice] => 2.28000000 [lowPrice] => 2.28000000 [volume] => 4.40000000 [quoteVolume] => 10.03200000 [openTime] => 1765080799956 [closeTime] => 1765167199956 [firstId] => 134 [lastId] => 134 [count] => 1 ) [1220] => Array ( [symbol] => REDUSDT [priceChange] => -0.03480000 [priceChangePercent] => -11.918 [weightedAvgPrice] => 0.28329447 [prevClosePrice] => 0.30440000 [lastPrice] => 0.25720000 [lastQty] => 20.00000000 [bidPrice] => 0.25750000 [bidQty] => 21337.50000000 [askPrice] => 0.25760000 [askQty] => 2029.20000000 [openPrice] => 0.29200000 [highPrice] => 0.29200000 [lowPrice] => 0.25650000 [volume] => 421764.80000000 [quoteVolume] => 119483.63599000 [openTime] => 1765080917932 [closeTime] => 1765167317932 [firstId] => 1945 [lastId] => 1993 [count] => 49 ) [1221] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.00611884 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00617000 [lastQty] => 18446.00000000 [bidPrice] => 0.00615000 [bidQty] => 320035.50000000 [askPrice] => 0.00616000 [askQty] => 5785400.70000000 [openPrice] => 0.00625000 [highPrice] => 0.00625000 [lowPrice] => 0.00601000 [volume] => 166639.20000000 [quoteVolume] => 1019.63839300 [openTime] => 1765080638486 [closeTime] => 1765167038486 [firstId] => 6291 [lastId] => 6302 [count] => 12 ) [1222] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00032000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00593842 [prevClosePrice] => 0.00627000 [lastPrice] => 0.00592000 [lastQty] => 945249.40000000 [bidPrice] => 0.00615000 [bidQty] => 640017.00000000 [askPrice] => 0.00616000 [askQty] => 52680.00000000 [openPrice] => 0.00624000 [highPrice] => 0.00624000 [lowPrice] => 0.00592000 [volume] => 12914381.10000000 [quoteVolume] => 76691.01758800 [openTime] => 1765080884186 [closeTime] => 1765167284186 [firstId] => 1166 [lastId] => 1171 [count] => 6 ) [1223] => Array ( [symbol] => GPSTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.25598167 [prevClosePrice] => 0.27100000 [lastPrice] => 0.25500000 [lastQty] => 1874047.30000000 [bidPrice] => 0.26100000 [bidQty] => 1858512.00000000 [askPrice] => 0.26200000 [askQty] => 2543126.70000000 [openPrice] => 0.25700000 [highPrice] => 0.25700000 [lowPrice] => 0.25500000 [volume] => 5582547.60000000 [quoteVolume] => 1429029.88430000 [openTime] => 1765080621603 [closeTime] => 1765167021603 [firstId] => 706 [lastId] => 709 [count] => 4 ) [1224] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000010 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00000691 [prevClosePrice] => 0.00000723 [lastPrice] => 0.00000690 [lastQty] => 15895.90000000 [bidPrice] => 0.00000682 [bidQty] => 7612.00000000 [askPrice] => 0.00000684 [askQty] => 137104.20000000 [openPrice] => 0.00000700 [highPrice] => 0.00000700 [lowPrice] => 0.00000690 [volume] => 17324.50000000 [quoteVolume] => 0.11968191 [openTime] => 1765080934771 [closeTime] => 1765167334771 [firstId] => 439 [lastId] => 440 [count] => 2 ) [1225] => Array ( [symbol] => REDBTC [priceChange] => -0.00000034 [priceChangePercent] => -10.863 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000328 [lastPrice] => 0.00000279 [lastQty] => 121238.70000000 [bidPrice] => 0.00000282 [bidQty] => 24178.40000000 [askPrice] => 0.00000283 [askQty] => 3104.80000000 [openPrice] => 0.00000313 [highPrice] => 0.00000313 [lowPrice] => 0.00000279 [volume] => 302903.90000000 [quoteVolume] => 0.89647010 [openTime] => 1765080934780 [closeTime] => 1765167334780 [firstId] => 136 [lastId] => 143 [count] => 8 ) [1226] => Array ( [symbol] => REDUSDC [priceChange] => -0.02850000 [priceChangePercent] => -10.150 [weightedAvgPrice] => 0.27434270 [prevClosePrice] => 0.29500000 [lastPrice] => 0.25230000 [lastQty] => 19.90000000 [bidPrice] => 0.25740000 [bidQty] => 5463.10000000 [askPrice] => 0.25760000 [askQty] => 320.30000000 [openPrice] => 0.28080000 [highPrice] => 0.28080000 [lowPrice] => 0.25230000 [volume] => 166469.90000000 [quoteVolume] => 45669.80160000 [openTime] => 1765080934791 [closeTime] => 1765167334791 [firstId] => 620 [lastId] => 642 [count] => 23 ) [1227] => Array ( [symbol] => REDFDUSD [priceChange] => -0.02490000 [priceChangePercent] => -8.845 [weightedAvgPrice] => 0.27551094 [prevClosePrice] => 0.29560000 [lastPrice] => 0.25660000 [lastQty] => 424.80000000 [bidPrice] => 0.25810000 [bidQty] => 7398.00000000 [askPrice] => 0.25850000 [askQty] => 4583.60000000 [openPrice] => 0.28150000 [highPrice] => 0.28150000 [lowPrice] => 0.25660000 [volume] => 19754.30000000 [quoteVolume] => 5442.52577000 [openTime] => 1765080901025 [closeTime] => 1765167301025 [firstId] => 273 [lastId] => 286 [count] => 14 ) [1228] => Array ( [symbol] => REDTRY [priceChange] => -1.18000000 [priceChangePercent] => -9.817 [weightedAvgPrice] => 11.51977220 [prevClosePrice] => 12.65000000 [lastPrice] => 10.84000000 [lastQty] => 12605.20000000 [bidPrice] => 10.95000000 [bidQty] => 16427.50000000 [askPrice] => 10.97000000 [askQty] => 1750.40000000 [openPrice] => 12.02000000 [highPrice] => 12.02000000 [lowPrice] => 10.84000000 [volume] => 92812.80000000 [quoteVolume] => 1069182.31300000 [openTime] => 1765080918012 [closeTime] => 1765167318012 [firstId] => 248 [lastId] => 258 [count] => 11 ) [1229] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00038000 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.02798603 [prevClosePrice] => 0.02863000 [lastPrice] => 0.02801000 [lastQty] => 40021.80000000 [bidPrice] => 0.02842000 [bidQty] => 49368.00000000 [askPrice] => 0.02851000 [askQty] => 65940.00000000 [openPrice] => 0.02763000 [highPrice] => 0.02801000 [lowPrice] => 0.02762000 [volume] => 146702.10000000 [quoteVolume] => 4105.60879900 [openTime] => 1765080934822 [closeTime] => 1765167334822 [firstId] => 3014 [lastId] => 3019 [count] => 6 ) [1230] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 7.81903955 [prevClosePrice] => 7.99000000 [lastPrice] => 7.91000000 [lastQty] => 12.48000000 [bidPrice] => 7.91000000 [bidQty] => 57.36000000 [askPrice] => 7.92000000 [askQty] => 7798.92000000 [openPrice] => 7.80000000 [highPrice] => 7.94000000 [lowPrice] => 7.71000000 [volume] => 4558.72000000 [quoteVolume] => 35644.81200000 [openTime] => 1765080850553 [closeTime] => 1765167250553 [firstId] => 1484 [lastId] => 1489 [count] => 6 ) [1231] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00320000 [priceChangePercent] => 4.604 [weightedAvgPrice] => 0.07220366 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07270000 [lastQty] => 1375.51000000 [bidPrice] => 0.07280000 [bidQty] => 40574.00000000 [askPrice] => 0.07320000 [askQty] => 12402.08000000 [openPrice] => 0.06950000 [highPrice] => 0.07270000 [lowPrice] => 0.06950000 [volume] => 11052.05000000 [quoteVolume] => 797.99845700 [openTime] => 1765080867417 [closeTime] => 1765167267417 [firstId] => 439 [lastId] => 448 [count] => 10 ) [1232] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 0.01439690 [prevClosePrice] => 0.01526000 [lastPrice] => 0.01448000 [lastQty] => 6839.00000000 [bidPrice] => 0.01439000 [bidQty] => 20224.00000000 [askPrice] => 0.01446000 [askQty] => 47348.00000000 [openPrice] => 0.01454000 [highPrice] => 0.01455000 [lowPrice] => 0.01382000 [volume] => 293117.00000000 [quoteVolume] => 4219.97680000 [openTime] => 1765080884289 [closeTime] => 1765167284289 [firstId] => 798 [lastId] => 807 [count] => 10 ) [1233] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01102000 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01102000 [lastQty] => 453.80000000 [bidPrice] => 0.01102000 [bidQty] => 576649.50000000 [askPrice] => 0.01107000 [askQty] => 419236.00000000 [openPrice] => 0.01102000 [highPrice] => 0.01102000 [lowPrice] => 0.01102000 [volume] => 453.80000000 [quoteVolume] => 5.00087600 [openTime] => 1765080250538 [closeTime] => 1765166650538 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1234] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00120000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.04818419 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04740000 [lastQty] => 2079.00000000 [bidPrice] => 0.04780000 [bidQty] => 3372.00000000 [askPrice] => 0.04790000 [askQty] => 95060.00000000 [openPrice] => 0.04860000 [highPrice] => 0.04890000 [lowPrice] => 0.04740000 [volume] => 165677.00000000 [quoteVolume] => 7983.01170000 [openTime] => 1765080233809 [closeTime] => 1765166633809 [firstId] => 1354 [lastId] => 1359 [count] => 6 ) [1235] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.16340000 [prevClosePrice] => 1.16330000 [lastPrice] => 1.16340000 [lastQty] => 4.30000000 [bidPrice] => 1.16430000 [bidQty] => 8025.20000000 [askPrice] => 1.16440000 [askQty] => 3424.00000000 [openPrice] => 1.16340000 [highPrice] => 1.16340000 [lowPrice] => 1.16340000 [volume] => 4.30000000 [quoteVolume] => 5.00262000 [openTime] => 1765079370343 [closeTime] => 1765165770343 [firstId] => 1248 [lastId] => 1248 [count] => 1 ) [1236] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00410000 [priceChangePercent] => -6.165 [weightedAvgPrice] => 0.06272080 [prevClosePrice] => 0.06680000 [lastPrice] => 0.06240000 [lastQty] => 240.10000000 [bidPrice] => 0.06170000 [bidQty] => 4531.10000000 [askPrice] => 0.06180000 [askQty] => 25279.20000000 [openPrice] => 0.06650000 [highPrice] => 0.06660000 [lowPrice] => 0.06230000 [volume] => 999587.30000000 [quoteVolume] => 62694.91936000 [openTime] => 1765080732771 [closeTime] => 1765167132771 [firstId] => 1771 [lastId] => 1777 [count] => 7 ) [1237] => Array ( [symbol] => USDCRON [priceChange] => -0.01600000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 4.36837350 [prevClosePrice] => 4.37400000 [lastPrice] => 4.36100000 [lastQty] => 5842.00000000 [bidPrice] => 4.36100000 [bidQty] => 2720.00000000 [askPrice] => 4.36200000 [askQty] => 9328.00000000 [openPrice] => 4.37700000 [highPrice] => 4.37700000 [lowPrice] => 4.36100000 [volume] => 212891.00000000 [quoteVolume] => 929987.40300000 [openTime] => 1765080020708 [closeTime] => 1765166420708 [firstId] => 8546 [lastId] => 9252 [count] => 707 ) [1238] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02840000 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02840000 [lastQty] => 176.10000000 [bidPrice] => 0.02890000 [bidQty] => 71751.60000000 [askPrice] => 0.02900000 [askQty] => 179738.00000000 [openPrice] => 0.02840000 [highPrice] => 0.02840000 [lowPrice] => 0.02840000 [volume] => 176.10000000 [quoteVolume] => 5.00124000 [openTime] => 1765080099075 [closeTime] => 1765166499075 [firstId] => 617 [lastId] => 617 [count] => 1 ) [1239] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.53293725 [prevClosePrice] => 0.54600000 [lastPrice] => 0.52400000 [lastQty] => 1442.00000000 [bidPrice] => 0.52500000 [bidQty] => 6388.00000000 [askPrice] => 0.52600000 [askQty] => 97388.30000000 [openPrice] => 0.53400000 [highPrice] => 0.53900000 [lowPrice] => 0.51300000 [volume] => 9012.60000000 [quoteVolume] => 4803.15030000 [openTime] => 1765080884360 [closeTime] => 1765167284360 [firstId] => 3378 [lastId] => 3390 [count] => 13 ) [1240] => Array ( [symbol] => DFUSDC [priceChange] => -0.00017000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.01347587 [prevClosePrice] => 0.01330000 [lastPrice] => 0.01346000 [lastQty] => 7293.00000000 [bidPrice] => 0.01347000 [bidQty] => 14400.00000000 [askPrice] => 0.01352000 [askQty] => 168576.00000000 [openPrice] => 0.01363000 [highPrice] => 0.01363000 [lowPrice] => 0.01346000 [volume] => 8044.00000000 [quoteVolume] => 108.39991000 [openTime] => 1765080918134 [closeTime] => 1765167318134 [firstId] => 236 [lastId] => 237 [count] => 2 ) [1241] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01300000 [priceChangePercent] => -2.453 [weightedAvgPrice] => 0.52350000 [prevClosePrice] => 0.53400000 [lastPrice] => 0.51700000 [lastQty] => 407.50000000 [bidPrice] => 0.52500000 [bidQty] => 1910.40000000 [askPrice] => 0.52600000 [askQty] => 7045.20000000 [openPrice] => 0.53000000 [highPrice] => 0.53000000 [lowPrice] => 0.51700000 [volume] => 815.00000000 [quoteVolume] => 426.65250000 [openTime] => 1765080732821 [closeTime] => 1765167132821 [firstId] => 462 [lastId] => 463 [count] => 2 ) [1242] => Array ( [symbol] => GMXUSDC [priceChange] => 0.17000000 [priceChangePercent] => 1.936 [weightedAvgPrice] => 9.03728281 [prevClosePrice] => 8.58000000 [lastPrice] => 8.95000000 [lastQty] => 237.73600000 [bidPrice] => 8.93000000 [bidQty] => 380.51200000 [askPrice] => 8.96000000 [askQty] => 96.44400000 [openPrice] => 8.78000000 [highPrice] => 9.12000000 [lowPrice] => 8.78000000 [volume] => 888.81100000 [quoteVolume] => 8032.43637000 [openTime] => 1765080783386 [closeTime] => 1765167183386 [firstId] => 355 [lastId] => 359 [count] => 5 ) [1243] => Array ( [symbol] => RPLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.38000000 [prevClosePrice] => 2.42000000 [lastPrice] => 2.38000000 [lastQty] => 2.11000000 [bidPrice] => 2.41000000 [bidQty] => 467.64000000 [askPrice] => 2.42000000 [askQty] => 794.20000000 [openPrice] => 2.38000000 [highPrice] => 2.38000000 [lowPrice] => 2.38000000 [volume] => 2.11000000 [quoteVolume] => 5.02180000 [openTime] => 1765080436167 [closeTime] => 1765166836167 [firstId] => 741 [lastId] => 741 [count] => 1 ) [1244] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.02646536 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02660000 [lastQty] => 15667.00000000 [bidPrice] => 0.02660000 [bidQty] => 5634460.40000000 [askPrice] => 0.02670000 [askQty] => 12220.00000000 [openPrice] => 0.02640000 [highPrice] => 0.02720000 [lowPrice] => 0.02610000 [volume] => 103864.00000000 [quoteVolume] => 2748.79858000 [openTime] => 1765080901196 [closeTime] => 1765167301196 [firstId] => 728 [lastId] => 739 [count] => 12 ) [1245] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02627860 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02600000 [lastQty] => 192.40000000 [bidPrice] => 0.02670000 [bidQty] => 142134.00000000 [askPrice] => 0.02680000 [askQty] => 541756.40000000 [openPrice] => 0.02600000 [highPrice] => 0.02740000 [lowPrice] => 0.02600000 [volume] => 1899508.30000000 [quoteVolume] => 49916.42224000 [openTime] => 1765080850704 [closeTime] => 1765167250704 [firstId] => 179 [lastId] => 184 [count] => 6 ) [1246] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.03070921 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03030000 [lastQty] => 353827.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03210000 [highPrice] => 0.03790000 [lowPrice] => 0.02790000 [volume] => 3492975.70000000 [quoteVolume] => 107266.51112000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 199 [count] => 200 ) [1247] => Array ( [symbol] => BMTTRY [priceChange] => -0.06000000 [priceChangePercent] => -5.181 [weightedAvgPrice] => 1.09946519 [prevClosePrice] => 1.12900000 [lastPrice] => 1.09800000 [lastQty] => 65814.30000000 [bidPrice] => 1.13500000 [bidQty] => 3037.00000000 [askPrice] => 1.13600000 [askQty] => 3037.00000000 [openPrice] => 1.15800000 [highPrice] => 1.15800000 [lowPrice] => 1.09800000 [volume] => 380757.00000000 [quoteVolume] => 418629.06720000 [openTime] => 1765080901228 [closeTime] => 1765167301228 [firstId] => 211 [lastId] => 216 [count] => 6 ) [1248] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.33135451 [prevClosePrice] => 0.34910000 [lastPrice] => 0.33060000 [lastQty] => 15.20000000 [bidPrice] => 0.34110000 [bidQty] => 4260.30000000 [askPrice] => 0.34170000 [askQty] => 472.30000000 [openPrice] => 0.33140000 [highPrice] => 0.33140000 [lowPrice] => 0.33060000 [volume] => 15859.40000000 [quoteVolume] => 5255.08378000 [openTime] => 1765080935013 [closeTime] => 1765167335013 [firstId] => 910 [lastId] => 916 [count] => 7 ) [1249] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.785 [weightedAvgPrice] => 0.34311530 [prevClosePrice] => 0.34990000 [lastPrice] => 0.34110000 [lastQty] => 53.00000000 [bidPrice] => 0.34120000 [bidQty] => 6424.80000000 [askPrice] => 0.34130000 [askQty] => 814.70000000 [openPrice] => 0.34730000 [highPrice] => 0.34730000 [lowPrice] => 0.32850000 [volume] => 30409.00000000 [quoteVolume] => 10433.79302000 [openTime] => 1765080935027 [closeTime] => 1765167335027 [firstId] => 6859 [lastId] => 6895 [count] => 37 ) [1250] => Array ( [symbol] => FORMTRY [priceChange] => 0.74000000 [priceChangePercent] => 5.328 [weightedAvgPrice] => 14.61797642 [prevClosePrice] => 14.59000000 [lastPrice] => 14.63000000 [lastQty] => 32913.20000000 [bidPrice] => 14.51000000 [bidQty] => 34532.80000000 [askPrice] => 14.52000000 [askQty] => 236.00000000 [openPrice] => 13.89000000 [highPrice] => 14.63000000 [lowPrice] => 13.89000000 [volume] => 100775.80000000 [quoteVolume] => 1473138.26800000 [openTime] => 1765080935035 [closeTime] => 1765167335035 [firstId] => 432 [lastId] => 437 [count] => 6 ) [1251] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990022 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 520.00000000 [bidPrice] => 0.99980000 [bidQty] => 6495920.00000000 [askPrice] => 1.00000000 [askQty] => 6337696.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 401304.00000000 [quoteVolume] => 401263.95740000 [openTime] => 1765080503903 [closeTime] => 1765166903903 [firstId] => 487 [lastId] => 515 [count] => 29 ) [1252] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.570 [weightedAvgPrice] => 0.10311954 [prevClosePrice] => 0.10220000 [lastPrice] => 0.10350000 [lastQty] => 38684.00000000 [bidPrice] => 0.10270000 [bidQty] => 175112.00000000 [askPrice] => 0.10280000 [askQty] => 1820.00000000 [openPrice] => 0.10190000 [highPrice] => 0.10350000 [lowPrice] => 0.10180000 [volume] => 51912.00000000 [quoteVolume] => 5353.14180000 [openTime] => 1765080935055 [closeTime] => 1765167335055 [firstId] => 359 [lastId] => 363 [count] => 5 ) [1253] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.040 [weightedAvgPrice] => 0.67525008 [prevClosePrice] => 0.64400000 [lastPrice] => 0.68000000 [lastQty] => 4014.36000000 [bidPrice] => 0.66400000 [bidQty] => 984.48000000 [askPrice] => 0.66900000 [askQty] => 4920.88000000 [openPrice] => 0.67300000 [highPrice] => 0.68000000 [lowPrice] => 0.67300000 [volume] => 30723.67000000 [quoteVolume] => 20746.16063000 [openTime] => 1765080715950 [closeTime] => 1765167115950 [firstId] => 309 [lastId] => 314 [count] => 6 ) [1254] => Array ( [symbol] => THEUSDC [priceChange] => -0.00810000 [priceChangePercent] => -4.543 [weightedAvgPrice] => 0.17640233 [prevClosePrice] => 0.18700000 [lastPrice] => 0.17020000 [lastQty] => 9671.20000000 [bidPrice] => 0.16990000 [bidQty] => 877.20000000 [askPrice] => 0.17000000 [askQty] => 3180.00000000 [openPrice] => 0.17830000 [highPrice] => 0.17830000 [lowPrice] => 0.16890000 [volume] => 709754.10000000 [quoteVolume] => 125202.27394000 [openTime] => 1765080935075 [closeTime] => 1765167335075 [firstId] => 767 [lastId] => 786 [count] => 20 ) [1255] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00990000 [prevClosePrice] => 0.00990000 [lastPrice] => 0.00990000 [lastQty] => 506.00000000 [bidPrice] => 0.00990000 [bidQty] => 1868132.00000000 [askPrice] => 0.01000000 [askQty] => 24283496.00000000 [openPrice] => 0.00990000 [highPrice] => 0.00990000 [lowPrice] => 0.00990000 [volume] => 506.00000000 [quoteVolume] => 5.00940000 [openTime] => 1765080605008 [closeTime] => 1765167005008 [firstId] => 4586 [lastId] => 4586 [count] => 1 ) [1256] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.90000000 [prevClosePrice] => 20.83000000 [lastPrice] => 20.90000000 [lastQty] => 10.00000000 [bidPrice] => 20.83000000 [bidQty] => 2424.00000000 [askPrice] => 20.84000000 [askQty] => 28336.00000000 [openPrice] => 20.90000000 [highPrice] => 20.90000000 [lowPrice] => 20.90000000 [volume] => 10.00000000 [quoteVolume] => 209.00000000 [openTime] => 1765079886148 [closeTime] => 1765166286148 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1257] => Array ( [symbol] => NILUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.868 [weightedAvgPrice] => 0.06807975 [prevClosePrice] => 0.07030000 [lastPrice] => 0.06850000 [lastQty] => 3035.00000000 [bidPrice] => 0.06840000 [bidQty] => 849350.80000000 [askPrice] => 0.06860000 [askQty] => 294985.50000000 [openPrice] => 0.06910000 [highPrice] => 0.06930000 [lowPrice] => 0.06680000 [volume] => 18422.70000000 [quoteVolume] => 1254.21284000 [openTime] => 1765080935105 [closeTime] => 1765167335105 [firstId] => 12980 [lastId] => 12986 [count] => 7 ) [1258] => Array ( [symbol] => NILBNB [priceChange] => 0.00000970 [priceChangePercent] => 5.604 [weightedAvgPrice] => 0.00018796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 164.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017310 [highPrice] => 0.00020460 [lowPrice] => 0.00017280 [volume] => 476397.20000000 [quoteVolume] => 89.54387924 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 296 [count] => 297 ) [1259] => Array ( [symbol] => NILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06900000 [prevClosePrice] => 0.06910000 [lastPrice] => 0.06900000 [lastQty] => 72.70000000 [bidPrice] => 0.06840000 [bidQty] => 88933.60000000 [askPrice] => 0.06850000 [askQty] => 3096.80000000 [openPrice] => 0.06900000 [highPrice] => 0.06900000 [lowPrice] => 0.06900000 [volume] => 72.70000000 [quoteVolume] => 5.01630000 [openTime] => 1765080935124 [closeTime] => 1765167335124 [firstId] => 1262 [lastId] => 1262 [count] => 1 ) [1260] => Array ( [symbol] => NILTRY [priceChange] => -0.15000000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 2.83000072 [prevClosePrice] => 2.98000000 [lastPrice] => 2.83000000 [lastQty] => 707020.00000000 [bidPrice] => 2.91000000 [bidQty] => 653883.00000000 [askPrice] => 2.92000000 [askQty] => 589356.40000000 [openPrice] => 2.98000000 [highPrice] => 2.98000000 [lowPrice] => 2.83000000 [volume] => 707023.40000000 [quoteVolume] => 2000876.73200000 [openTime] => 1765079970347 [closeTime] => 1765166370347 [firstId] => 855 [lastId] => 857 [count] => 3 ) [1261] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00001800 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.00329483 [prevClosePrice] => 0.00341400 [lastPrice] => 0.00328400 [lastQty] => 100636.00000000 [bidPrice] => 0.00328100 [bidQty] => 181248.00000000 [askPrice] => 0.00328300 [askQty] => 101248.00000000 [openPrice] => 0.00330200 [highPrice] => 0.00330200 [lowPrice] => 0.00327000 [volume] => 2572269.00000000 [quoteVolume] => 8475.19686200 [openTime] => 1765080918344 [closeTime] => 1765167318344 [firstId] => 539 [lastId] => 546 [count] => 8 ) [1262] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.80900000 [prevClosePrice] => 2.90100000 [lastPrice] => 2.80900000 [lastQty] => 1.79000000 [bidPrice] => 2.82400000 [bidQty] => 114.72000000 [askPrice] => 2.84000000 [askQty] => 326.63000000 [openPrice] => 2.80900000 [highPrice] => 2.80900000 [lowPrice] => 2.80900000 [volume] => 1.79000000 [quoteVolume] => 5.02811000 [openTime] => 1765080766694 [closeTime] => 1765167166694 [firstId] => 380 [lastId] => 380 [count] => 1 ) [1263] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -4.475 [weightedAvgPrice] => 0.11660960 [prevClosePrice] => 0.11730000 [lastPrice] => 0.11100000 [lastQty] => 45.10000000 [bidPrice] => 0.11150000 [bidQty] => 4800.00000000 [askPrice] => 0.11220000 [askQty] => 72800.00000000 [openPrice] => 0.11620000 [highPrice] => 0.21400000 [lowPrice] => 0.11100000 [volume] => 459424.30000000 [quoteVolume] => 53573.28364000 [openTime] => 1765080918365 [closeTime] => 1765167318365 [firstId] => 1506 [lastId] => 1556 [count] => 51 ) [1264] => Array ( [symbol] => PARTITRY [priceChange] => -0.24000000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 4.99488671 [prevClosePrice] => 5.03000000 [lastPrice] => 4.77000000 [lastQty] => 22174.10000000 [bidPrice] => 4.74000000 [bidQty] => 23148.40000000 [askPrice] => 4.75000000 [askQty] => 394832.40000000 [openPrice] => 5.01000000 [highPrice] => 5.28000000 [lowPrice] => 4.77000000 [volume] => 3463054.00000000 [quoteVolume] => 17297562.41400000 [openTime] => 1765080817280 [closeTime] => 1765167217280 [firstId] => 1634 [lastId] => 1650 [count] => 17 ) [1265] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00550000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.11969394 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11130000 [lastQty] => 919.80000000 [bidPrice] => 0.11130000 [bidQty] => 176667.20000000 [askPrice] => 0.11140000 [askQty] => 14302.40000000 [openPrice] => 0.11680000 [highPrice] => 0.12990000 [lowPrice] => 0.10850000 [volume] => 4444833.20000000 [quoteVolume] => 532019.60408000 [openTime] => 1765080935185 [closeTime] => 1765167335185 [firstId] => 51568 [lastId] => 56341 [count] => 4774 ) [1266] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00850000 [priceChangePercent] => -7.203 [weightedAvgPrice] => 0.12044669 [prevClosePrice] => 0.11790000 [lastPrice] => 0.10950000 [lastQty] => 71917.70000000 [bidPrice] => 0.11120000 [bidQty] => 79598.00000000 [askPrice] => 0.11140000 [askQty] => 76156.00000000 [openPrice] => 0.11800000 [highPrice] => 0.13000000 [lowPrice] => 0.10950000 [volume] => 3512018.00000000 [quoteVolume] => 423010.94353000 [openTime] => 1765080884630 [closeTime] => 1765167284630 [firstId] => 2447 [lastId] => 2488 [count] => 42 ) [1267] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00001844 [priceChangePercent] => -13.157 [weightedAvgPrice] => 0.00013276 [prevClosePrice] => 0.00013297 [lastPrice] => 0.00012171 [lastQty] => 82.20000000 [bidPrice] => 0.00012310 [bidQty] => 3200.00000000 [askPrice] => 0.00012399 [askQty] => 3200.00000000 [openPrice] => 0.00014015 [highPrice] => 0.00014020 [lowPrice] => 0.00012171 [volume] => 9293.50000000 [quoteVolume] => 1.23384597 [openTime] => 1765080901532 [closeTime] => 1765167301532 [firstId] => 955 [lastId] => 961 [count] => 7 ) [1268] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.640 [weightedAvgPrice] => 0.01711635 [prevClosePrice] => 0.01802000 [lastPrice] => 0.01708000 [lastQty] => 5854.80000000 [bidPrice] => 0.01708000 [bidQty] => 867369.60000000 [askPrice] => 0.01710000 [askQty] => 1137382.00000000 [openPrice] => 0.01719000 [highPrice] => 0.01899000 [lowPrice] => 0.01657000 [volume] => 5496601.10000000 [quoteVolume] => 94081.73152500 [openTime] => 1765080935215 [closeTime] => 1765167335215 [firstId] => 3529 [lastId] => 3596 [count] => 68 ) [1269] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00121000 [priceChangePercent] => -6.852 [weightedAvgPrice] => 0.01729285 [prevClosePrice] => 0.01844000 [lastPrice] => 0.01645000 [lastQty] => 279580.30000000 [bidPrice] => 0.01708000 [bidQty] => 9787.20000000 [askPrice] => 0.01712000 [askQty] => 59256.40000000 [openPrice] => 0.01766000 [highPrice] => 0.01877000 [lowPrice] => 0.01645000 [volume] => 15976034.40000000 [quoteVolume] => 276271.24536400 [openTime] => 1765080935226 [closeTime] => 1765167335226 [firstId] => 518 [lastId] => 564 [count] => 47 ) [1270] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01441912 [prevClosePrice] => 0.01468000 [lastPrice] => 0.01466000 [lastQty] => 18446.00000000 [bidPrice] => 0.01467000 [bidQty] => 29700.00000000 [askPrice] => 0.01468000 [askQty] => 285104.00000000 [openPrice] => 0.01466000 [highPrice] => 0.01487000 [lowPrice] => 0.01416000 [volume] => 1500039.00000000 [quoteVolume] => 21629.23920000 [openTime] => 1765080850956 [closeTime] => 1765167250956 [firstId] => 2072 [lastId] => 2081 [count] => 10 ) [1271] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00021000 [priceChangePercent] => 1.514 [weightedAvgPrice] => 0.01381556 [prevClosePrice] => 0.01443000 [lastPrice] => 0.01408000 [lastQty] => 18446.00000000 [bidPrice] => 0.01404000 [bidQty] => 478100.00000000 [askPrice] => 0.01406000 [askQty] => 337992.00000000 [openPrice] => 0.01387000 [highPrice] => 0.01415000 [lowPrice] => 0.01370000 [volume] => 1606559.00000000 [quoteVolume] => 22195.50712000 [openTime] => 1765080935246 [closeTime] => 1765167335246 [firstId] => 1360 [lastId] => 1379 [count] => 20 ) [1272] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.01449905 [prevClosePrice] => 0.01492000 [lastPrice] => 0.01449000 [lastQty] => 25608.00000000 [bidPrice] => 0.01466000 [bidQty] => 22272.00000000 [askPrice] => 0.01468000 [askQty] => 177896.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01450000 [lowPrice] => 0.01449000 [volume] => 268456.00000000 [quoteVolume] => 3892.35592000 [openTime] => 1765080850976 [closeTime] => 1765167250976 [firstId] => 380 [lastId] => 381 [count] => 2 ) [1273] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00017900 [priceChangePercent] => -5.116 [weightedAvgPrice] => 0.00342834 [prevClosePrice] => 0.00354100 [lastPrice] => 0.00332000 [lastQty] => 18446.00000000 [bidPrice] => 0.00331300 [bidQty] => 2944860.00000000 [askPrice] => 0.00331600 [askQty] => 3957772.00000000 [openPrice] => 0.00349900 [highPrice] => 0.00349900 [lowPrice] => 0.00330600 [volume] => 1103444.00000000 [quoteVolume] => 3782.97879500 [openTime] => 1765080935266 [closeTime] => 1765167335266 [firstId] => 88892 [lastId] => 88941 [count] => 50 ) [1274] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00017300 [priceChangePercent] => -5.032 [weightedAvgPrice] => 0.00334919 [prevClosePrice] => 0.00339000 [lastPrice] => 0.00326500 [lastQty] => 307.00000000 [bidPrice] => 0.00331300 [bidQty] => 63272.00000000 [askPrice] => 0.00331700 [askQty] => 867788.00000000 [openPrice] => 0.00343800 [highPrice] => 0.00343800 [lowPrice] => 0.00326500 [volume] => 598.00000000 [quoteVolume] => 2.00281300 [openTime] => 1765080918476 [closeTime] => 1765167318476 [firstId] => 3136 [lastId] => 3137 [count] => 2 ) [1275] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.736 [weightedAvgPrice] => 0.01367642 [prevClosePrice] => 0.01415000 [lastPrice] => 0.01348000 [lastQty] => 764471.00000000 [bidPrice] => 0.01403000 [bidQty] => 429228.00000000 [askPrice] => 0.01406000 [askQty] => 344208.00000000 [openPrice] => 0.01358000 [highPrice] => 0.01420000 [lowPrice] => 0.01345000 [volume] => 12204629.00000000 [quoteVolume] => 166915.66811000 [openTime] => 1765080918485 [closeTime] => 1765167318485 [firstId] => 335 [lastId] => 357 [count] => 23 ) [1276] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.01231514 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01227000 [lastQty] => 120469.00000000 [bidPrice] => 0.01237000 [bidQty] => 355808.00000000 [askPrice] => 0.01239000 [askQty] => 304972.00000000 [openPrice] => 0.01224000 [highPrice] => 0.01260000 [lowPrice] => 0.01216000 [volume] => 322596.00000000 [quoteVolume] => 3972.81651000 [openTime] => 1765080884731 [closeTime] => 1765167284731 [firstId] => 1542 [lastId] => 1550 [count] => 9 ) [1277] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000021 [priceChangePercent] => 1.529 [weightedAvgPrice] => 0.00001392 [prevClosePrice] => 0.00001373 [lastPrice] => 0.00001394 [lastQty] => 7874.00000000 [bidPrice] => 0.00001367 [bidQty] => 25116.00000000 [askPrice] => 0.00001373 [askQty] => 205892.00000000 [openPrice] => 0.00001373 [highPrice] => 0.00001394 [lowPrice] => 0.00001373 [volume] => 8603.00000000 [quoteVolume] => 0.11977273 [openTime] => 1765080749985 [closeTime] => 1765167149985 [firstId] => 129 [lastId] => 130 [count] => 2 ) [1278] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01215000 [prevClosePrice] => 0.01214000 [lastPrice] => 0.01215000 [lastQty] => 412.00000000 [bidPrice] => 0.01239000 [bidQty] => 610704.00000000 [askPrice] => 0.01241000 [askQty] => 81340.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01215000 [lowPrice] => 0.01215000 [volume] => 412.00000000 [quoteVolume] => 5.00580000 [openTime] => 1765080918516 [closeTime] => 1765167318516 [firstId] => 184 [lastId] => 184 [count] => 1 ) [1279] => Array ( [symbol] => GUNTRY [priceChange] => 0.02600000 [priceChangePercent] => 5.159 [weightedAvgPrice] => 0.51532553 [prevClosePrice] => 0.53000000 [lastPrice] => 0.53000000 [lastQty] => 469651.00000000 [bidPrice] => 0.52600000 [bidQty] => 335052.00000000 [askPrice] => 0.52800000 [askQty] => 553512.00000000 [openPrice] => 0.50400000 [highPrice] => 0.53000000 [lowPrice] => 0.50300000 [volume] => 1052447.00000000 [quoteVolume] => 542352.80600000 [openTime] => 1765080884762 [closeTime] => 1765167284762 [firstId] => 179 [lastId] => 183 [count] => 5 ) [1280] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.33804672 [prevClosePrice] => 0.33900000 [lastPrice] => 0.33900000 [lastQty] => 291.50000000 [bidPrice] => 0.33700000 [bidQty] => 77835.60000000 [askPrice] => 0.33800000 [askQty] => 1578.00000000 [openPrice] => 0.33500000 [highPrice] => 0.34000000 [lowPrice] => 0.33500000 [volume] => 61457.90000000 [quoteVolume] => 20775.64130000 [openTime] => 1765080918536 [closeTime] => 1765167318536 [firstId] => 224 [lastId] => 229 [count] => 6 ) [1281] => Array ( [symbol] => API3USDC [priceChange] => -0.00160000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 0.49485994 [prevClosePrice] => 0.50550000 [lastPrice] => 0.49460000 [lastQty] => 96.75000000 [bidPrice] => 0.49840000 [bidQty] => 2820.32000000 [askPrice] => 0.49940000 [askQty] => 194.96000000 [openPrice] => 0.49620000 [highPrice] => 0.49620000 [lowPrice] => 0.49460000 [volume] => 896.75000000 [quoteVolume] => 443.76565400 [openTime] => 1765080918546 [closeTime] => 1765167318546 [firstId] => 1667 [lastId] => 1671 [count] => 5 ) [1282] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 231.10000000 [prevClosePrice] => 237.00000000 [lastPrice] => 231.10000000 [lastQty] => 0.05000000 [bidPrice] => 235.00000000 [bidQty] => 421.32000000 [askPrice] => 235.20000000 [askQty] => 421.32000000 [openPrice] => 231.10000000 [highPrice] => 231.10000000 [lowPrice] => 231.10000000 [volume] => 0.05000000 [quoteVolume] => 11.55500000 [openTime] => 1765080901679 [closeTime] => 1765167301679 [firstId] => 211 [lastId] => 211 [count] => 1 ) [1283] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.48000000 [prevClosePrice] => 5.54000000 [lastPrice] => 5.48000000 [lastQty] => 0.92000000 [bidPrice] => 5.52000000 [bidQty] => 537.32000000 [askPrice] => 5.54000000 [askQty] => 1287.64000000 [openPrice] => 5.48000000 [highPrice] => 5.48000000 [lowPrice] => 5.48000000 [volume] => 0.92000000 [quoteVolume] => 5.04160000 [openTime] => 1765080834348 [closeTime] => 1765167234348 [firstId] => 523 [lastId] => 523 [count] => 1 ) [1284] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.91000000 [prevClosePrice] => 7.82000000 [lastPrice] => 7.91000000 [lastQty] => 0.63300000 [bidPrice] => 8.04000000 [bidQty] => 165.32000000 [askPrice] => 8.05000000 [askQty] => 21.26000000 [openPrice] => 7.91000000 [highPrice] => 7.91000000 [lowPrice] => 7.91000000 [volume] => 0.63300000 [quoteVolume] => 5.00703000 [openTime] => 1765080868042 [closeTime] => 1765167268042 [firstId] => 1015 [lastId] => 1015 [count] => 1 ) [1285] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01211000 [prevClosePrice] => 0.01215000 [lastPrice] => 0.01211000 [lastQty] => 413.00000000 [bidPrice] => 0.01238000 [bidQty] => 1202180.00000000 [askPrice] => 0.01239000 [askQty] => 376816.00000000 [openPrice] => 0.01211000 [highPrice] => 0.01211000 [lowPrice] => 0.01211000 [volume] => 413.00000000 [quoteVolume] => 5.00143000 [openTime] => 1765080901710 [closeTime] => 1765167301710 [firstId] => 320 [lastId] => 320 [count] => 1 ) [1286] => Array ( [symbol] => QNTUSDC [priceChange] => -2.43000000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 89.21438325 [prevClosePrice] => 90.69000000 [lastPrice] => 87.59000000 [lastQty] => 3.11300000 [bidPrice] => 89.29000000 [bidQty] => 53.92000000 [askPrice] => 89.33000000 [askQty] => 1.72000000 [openPrice] => 90.02000000 [highPrice] => 90.09000000 [lowPrice] => 87.55000000 [volume] => 147.25600000 [quoteVolume] => 13137.35322000 [openTime] => 1765080935397 [closeTime] => 1765167335397 [firstId] => 1562 [lastId] => 1581 [count] => 20 ) [1287] => Array ( [symbol] => VETUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.01248586 [prevClosePrice] => 0.01257000 [lastPrice] => 0.01249000 [lastQty] => 7886.40000000 [bidPrice] => 0.01235000 [bidQty] => 1694940.30000000 [askPrice] => 0.01236000 [askQty] => 80938.80000000 [openPrice] => 0.01252000 [highPrice] => 0.01252000 [lowPrice] => 0.01248000 [volume] => 16178.40000000 [quoteVolume] => 202.00127200 [openTime] => 1765080935406 [closeTime] => 1765167335406 [firstId] => 485 [lastId] => 487 [count] => 3 ) [1288] => Array ( [symbol] => ZENUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 8.42443918 [prevClosePrice] => 8.41800000 [lastPrice] => 8.44100000 [lastQty] => 1.75000000 [bidPrice] => 8.70300000 [bidQty] => 50.80000000 [askPrice] => 8.70600000 [askQty] => 591.20000000 [openPrice] => 8.43400000 [highPrice] => 8.49200000 [lowPrice] => 8.23500000 [volume] => 420.12000000 [quoteVolume] => 3539.27539000 [openTime] => 1765080935418 [closeTime] => 1765167335418 [firstId] => 4992 [lastId] => 5002 [count] => 11 ) [1289] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.01931555 [prevClosePrice] => 0.01962000 [lastPrice] => 0.01932000 [lastQty] => 18446.00000000 [bidPrice] => 0.01938000 [bidQty] => 817556.00000000 [askPrice] => 0.01939000 [askQty] => 14792.00000000 [openPrice] => 0.01940000 [highPrice] => 0.01961000 [lowPrice] => 0.01910000 [volume] => 111457.00000000 [quoteVolume] => 2152.85372000 [openTime] => 1765080783858 [closeTime] => 1765167183858 [firstId] => 2830 [lastId] => 2837 [count] => 8 ) [1290] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01921000 [prevClosePrice] => 0.01974000 [lastPrice] => 0.01921000 [lastQty] => 261.00000000 [bidPrice] => 0.01938000 [bidQty] => 171080.00000000 [askPrice] => 0.01939000 [askQty] => 8772.00000000 [openPrice] => 0.01921000 [highPrice] => 0.01921000 [lowPrice] => 0.01921000 [volume] => 261.00000000 [quoteVolume] => 5.01381000 [openTime] => 1765080901759 [closeTime] => 1765167301759 [firstId] => 669 [lastId] => 669 [count] => 1 ) [1291] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83400000 [prevClosePrice] => 0.83500000 [lastPrice] => 0.83400000 [lastQty] => 12.00000000 [bidPrice] => 0.82400000 [bidQty] => 408220.00000000 [askPrice] => 0.82500000 [askQty] => 9060.00000000 [openPrice] => 0.83400000 [highPrice] => 0.83400000 [lowPrice] => 0.83400000 [volume] => 12.00000000 [quoteVolume] => 10.00800000 [openTime] => 1765080783878 [closeTime] => 1765167183878 [firstId] => 423 [lastId] => 423 [count] => 1 ) [1292] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.065 [weightedAvgPrice] => 0.46431359 [prevClosePrice] => 0.46740000 [lastPrice] => 0.46490000 [lastQty] => 20.00000000 [bidPrice] => 0.46490000 [bidQty] => 149938.00000000 [askPrice] => 0.46500000 [askQty] => 9002.70000000 [openPrice] => 0.46460000 [highPrice] => 0.47380000 [lowPrice] => 0.45240000 [volume] => 27067.30000000 [quoteVolume] => 12567.71527000 [openTime] => 1765080935458 [closeTime] => 1765167335458 [firstId] => 1924 [lastId] => 1957 [count] => 34 ) [1293] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.022 [weightedAvgPrice] => 0.46473301 [prevClosePrice] => 0.46610000 [lastPrice] => 0.45800000 [lastQty] => 46.00000000 [bidPrice] => 0.46500000 [bidQty] => 36105.00000000 [askPrice] => 0.46520000 [askQty] => 30977.50000000 [openPrice] => 0.45790000 [highPrice] => 0.47310000 [lowPrice] => 0.45790000 [volume] => 103.00000000 [quoteVolume] => 47.86750000 [openTime] => 1765080935469 [closeTime] => 1765167335469 [firstId] => 414 [lastId] => 416 [count] => 3 ) [1294] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00026000 [priceChangePercent] => -1.133 [weightedAvgPrice] => 0.02191421 [prevClosePrice] => 0.02317000 [lastPrice] => 0.02268000 [lastQty] => 8699.00000000 [bidPrice] => 0.02278000 [bidQty] => 628268.00000000 [askPrice] => 0.02279000 [askQty] => 18900.00000000 [openPrice] => 0.02294000 [highPrice] => 0.02310000 [lowPrice] => 0.02184000 [volume] => 1903250.00000000 [quoteVolume] => 41708.22377000 [openTime] => 1765080935479 [closeTime] => 1765167335479 [firstId] => 592 [lastId] => 613 [count] => 22 ) [1295] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02275000 [prevClosePrice] => 0.02304000 [lastPrice] => 0.02275000 [lastQty] => 220.00000000 [bidPrice] => 0.02276000 [bidQty] => 8000.00000000 [askPrice] => 0.02283000 [askQty] => 2687200.00000000 [openPrice] => 0.02275000 [highPrice] => 0.02275000 [lowPrice] => 0.02275000 [volume] => 220.00000000 [quoteVolume] => 5.00500000 [openTime] => 1765080918686 [closeTime] => 1765167318686 [firstId] => 218 [lastId] => 218 [count] => 1 ) [1296] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.01340000 [priceChangePercent] => 1.595 [weightedAvgPrice] => 0.81871159 [prevClosePrice] => 0.85180000 [lastPrice] => 0.85360000 [lastQty] => 20.00000000 [bidPrice] => 0.85530000 [bidQty] => 13752.40000000 [askPrice] => 0.85540000 [askQty] => 687.20000000 [openPrice] => 0.84020000 [highPrice] => 0.87380000 [lowPrice] => 0.80690000 [volume] => 28083.90000000 [quoteVolume] => 22992.61434000 [openTime] => 1765080935499 [closeTime] => 1765167335499 [firstId] => 9586 [lastId] => 9620 [count] => 35 ) [1297] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.02640000 [priceChangePercent] => -3.086 [weightedAvgPrice] => 0.85308173 [prevClosePrice] => 0.83230000 [lastPrice] => 0.82900000 [lastQty] => 126.10000000 [bidPrice] => 0.85470000 [bidQty] => 198.80000000 [askPrice] => 0.85570000 [askQty] => 198.80000000 [openPrice] => 0.85540000 [highPrice] => 0.86250000 [lowPrice] => 0.82900000 [volume] => 24554.80000000 [quoteVolume] => 20947.25119000 [openTime] => 1765080935509 [closeTime] => 1765167335509 [firstId] => 978 [lastId] => 1002 [count] => 25 ) [1298] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.112 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00009230 [lastPrice] => 0.00008940 [lastQty] => 1226.30000000 [bidPrice] => 0.00008900 [bidQty] => 19788.00000000 [askPrice] => 0.00008930 [askQty] => 19980.40000000 [openPrice] => 0.00008930 [highPrice] => 0.00008940 [lowPrice] => 0.00008930 [volume] => 1338.80000000 [quoteVolume] => 0.11967747 [openTime] => 1765080918716 [closeTime] => 1765167318716 [firstId] => 183 [lastId] => 184 [count] => 2 ) [1299] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.07763654 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07740000 [lastQty] => 16170.20000000 [bidPrice] => 0.08040000 [bidQty] => 22579.20000000 [askPrice] => 0.08060000 [askQty] => 10204.20000000 [openPrice] => 0.07770000 [highPrice] => 0.07770000 [lowPrice] => 0.07740000 [volume] => 76446.20000000 [quoteVolume] => 5935.01868000 [openTime] => 1765080918726 [closeTime] => 1765167318726 [firstId] => 329 [lastId] => 331 [count] => 3 ) [1300] => Array ( [symbol] => KERNELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.303 [weightedAvgPrice] => 3.29394634 [prevClosePrice] => 3.46000000 [lastPrice] => 3.29000000 [lastQty] => 171460.70000000 [bidPrice] => 3.41000000 [bidQty] => 148976.20000000 [askPrice] => 3.42000000 [askQty] => 25172.00000000 [openPrice] => 3.30000000 [highPrice] => 3.30000000 [lowPrice] => 3.29000000 [volume] => 283235.00000000 [quoteVolume] => 932960.89300000 [openTime] => 1765080901859 [closeTime] => 1765167301859 [firstId] => 299 [lastId] => 301 [count] => 3 ) [1301] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07920000 [prevClosePrice] => 0.08170000 [lastPrice] => 0.07920000 [lastQty] => 63.20000000 [bidPrice] => 0.08030000 [bidQty] => 36269.00000000 [askPrice] => 0.08040000 [askQty] => 9950.00000000 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07920000 [volume] => 63.20000000 [quoteVolume] => 5.00544000 [openTime] => 1765080918747 [closeTime] => 1765167318747 [firstId] => 492 [lastId] => 492 [count] => 1 ) [1302] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 0.07976976 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08040000 [lastQty] => 4964.00000000 [bidPrice] => 0.08020000 [bidQty] => 291241.20000000 [askPrice] => 0.08040000 [askQty] => 114370.80000000 [openPrice] => 0.08170000 [highPrice] => 0.08170000 [lowPrice] => 0.07840000 [volume] => 38092.40000000 [quoteVolume] => 3038.62164000 [openTime] => 1765080935558 [closeTime] => 1765167335558 [firstId] => 3086 [lastId] => 3103 [count] => 18 ) [1303] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.71000000 [prevClosePrice] => 3.90000000 [lastPrice] => 3.71000000 [lastQty] => 163328.30000000 [bidPrice] => 3.79000000 [bidQty] => 147134.20000000 [askPrice] => 3.80000000 [askQty] => 63165.60000000 [openPrice] => 3.71000000 [highPrice] => 3.71000000 [lowPrice] => 3.71000000 [volume] => 163328.30000000 [quoteVolume] => 605947.99300000 [openTime] => 1765080784000 [closeTime] => 1765167184000 [firstId] => 505 [lastId] => 506 [count] => 2 ) [1304] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08870000 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08870000 [lastQty] => 56.40000000 [bidPrice] => 0.08920000 [bidQty] => 12703.60000000 [askPrice] => 0.08940000 [askQty] => 1600.00000000 [openPrice] => 0.08870000 [highPrice] => 0.08870000 [lowPrice] => 0.08870000 [volume] => 56.40000000 [quoteVolume] => 5.00268000 [openTime] => 1765080885016 [closeTime] => 1765167285016 [firstId] => 333 [lastId] => 333 [count] => 1 ) [1305] => Array ( [symbol] => WCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010020 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010020 [lastQty] => 99.90000000 [bidPrice] => 0.00009870 [bidQty] => 1600.00000000 [askPrice] => 0.00009950 [askQty] => 1600.00000000 [openPrice] => 0.00010020 [highPrice] => 0.00010020 [lowPrice] => 0.00010020 [volume] => 99.90000000 [quoteVolume] => 0.01000998 [openTime] => 1765080834568 [closeTime] => 1765167234568 [firstId] => 233 [lastId] => 233 [count] => 1 ) [1306] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08770000 [prevClosePrice] => 0.09050000 [lastPrice] => 0.08770000 [lastQty] => 57.20000000 [bidPrice] => 0.08910000 [bidQty] => 34768.40000000 [askPrice] => 0.08920000 [askQty] => 5826.80000000 [openPrice] => 0.08770000 [highPrice] => 0.08770000 [lowPrice] => 0.08770000 [volume] => 57.20000000 [quoteVolume] => 5.01644000 [openTime] => 1765080868262 [closeTime] => 1765167268262 [firstId] => 893 [lastId] => 893 [count] => 1 ) [1307] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00330000 [priceChangePercent] => -3.575 [weightedAvgPrice] => 0.08860314 [prevClosePrice] => 0.09140000 [lastPrice] => 0.08900000 [lastQty] => 4095.00000000 [bidPrice] => 0.08910000 [bidQty] => 849032.40000000 [askPrice] => 0.08920000 [askQty] => 114018.30000000 [openPrice] => 0.09230000 [highPrice] => 0.09230000 [lowPrice] => 0.08560000 [volume] => 455785.40000000 [quoteVolume] => 40384.01930000 [openTime] => 1765080901931 [closeTime] => 1765167301931 [firstId] => 14683 [lastId] => 14719 [count] => 37 ) [1308] => Array ( [symbol] => PAXGUSDC [priceChange] => -4.27000000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 4207.96822060 [prevClosePrice] => 4214.11000000 [lastPrice] => 4207.50000000 [lastQty] => 0.02370000 [bidPrice] => 4221.29000000 [bidQty] => 0.29680000 [askPrice] => 4221.30000000 [askQty] => 0.81780000 [openPrice] => 4211.77000000 [highPrice] => 4211.77000000 [lowPrice] => 4205.68000000 [volume] => 0.09610000 [quoteVolume] => 404.38574600 [openTime] => 1765080935620 [closeTime] => 1765167335620 [firstId] => 458 [lastId] => 461 [count] => 4 ) [1309] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19.59000000 [prevClosePrice] => 19.81000000 [lastPrice] => 19.59000000 [lastQty] => 0.52000000 [bidPrice] => 19.78000000 [bidQty] => 9103.04000000 [askPrice] => 19.79000000 [askQty] => 185.60000000 [openPrice] => 19.59000000 [highPrice] => 19.59000000 [lowPrice] => 19.59000000 [volume] => 0.52000000 [quoteVolume] => 10.18680000 [openTime] => 1765080935630 [closeTime] => 1765167335630 [firstId] => 204 [lastId] => 204 [count] => 1 ) [1310] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00874000 [prevClosePrice] => 0.00901000 [lastPrice] => 0.00874000 [lastQty] => 573.00000000 [bidPrice] => 0.00884000 [bidQty] => 1401052.00000000 [askPrice] => 0.00887000 [askQty] => 382952.00000000 [openPrice] => 0.00874000 [highPrice] => 0.00874000 [lowPrice] => 0.00874000 [volume] => 573.00000000 [quoteVolume] => 5.00802000 [openTime] => 1765080918838 [closeTime] => 1765167318838 [firstId] => 676 [lastId] => 676 [count] => 1 ) [1311] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 0.01670021 [prevClosePrice] => 0.01687000 [lastPrice] => 0.01661000 [lastQty] => 139114.30000000 [bidPrice] => 0.01657000 [bidQty] => 230246.70000000 [askPrice] => 0.01659000 [askQty] => 2410.40000000 [openPrice] => 0.01684000 [highPrice] => 0.01684000 [lowPrice] => 0.01661000 [volume] => 715711.70000000 [quoteVolume] => 11952.53246500 [openTime] => 1765080868312 [closeTime] => 1765167268312 [firstId] => 679 [lastId] => 697 [count] => 19 ) [1312] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00800000 [priceChangePercent] => -5.751 [weightedAvgPrice] => 0.12943505 [prevClosePrice] => 0.14080000 [lastPrice] => 0.13110000 [lastQty] => 3286.00000000 [bidPrice] => 0.13140000 [bidQty] => 250376.70000000 [askPrice] => 0.13150000 [askQty] => 5580.00000000 [openPrice] => 0.13910000 [highPrice] => 0.13910000 [lowPrice] => 0.12900000 [volume] => 404587.50000000 [quoteVolume] => 52367.80254000 [openTime] => 1765080935659 [closeTime] => 1765167335659 [firstId] => 969 [lastId] => 991 [count] => 23 ) [1313] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13390000 [prevClosePrice] => 0.14070000 [lastPrice] => 0.13390000 [lastQty] => 38665.80000000 [bidPrice] => 0.13140000 [bidQty] => 24535.20000000 [askPrice] => 0.13160000 [askQty] => 11736.00000000 [openPrice] => 0.13390000 [highPrice] => 0.13390000 [lowPrice] => 0.13390000 [volume] => 38665.80000000 [quoteVolume] => 5177.35062000 [openTime] => 1765080935670 [closeTime] => 1765167335670 [firstId] => 347 [lastId] => 348 [count] => 2 ) [1314] => Array ( [symbol] => HYPERTRY [priceChange] => -0.29000000 [priceChangePercent] => -5.017 [weightedAvgPrice] => 5.49263071 [prevClosePrice] => 5.94000000 [lastPrice] => 5.49000000 [lastQty] => 106481.90000000 [bidPrice] => 5.59000000 [bidQty] => 88266.80000000 [askPrice] => 5.60000000 [askQty] => 27962.80000000 [openPrice] => 5.78000000 [highPrice] => 5.78000000 [lowPrice] => 5.49000000 [volume] => 144425.70000000 [quoteVolume] => 793277.03500000 [openTime] => 1765080817871 [closeTime] => 1765167217871 [firstId] => 160 [lastId] => 163 [count] => 4 ) [1315] => Array ( [symbol] => INITUSDT [priceChange] => -0.00490000 [priceChangePercent] => -4.980 [weightedAvgPrice] => 0.09367739 [prevClosePrice] => 0.09880000 [lastPrice] => 0.09350000 [lastQty] => 4304.00000000 [bidPrice] => 0.09350000 [bidQty] => 135567.60000000 [askPrice] => 0.09360000 [askQty] => 55549.10000000 [openPrice] => 0.09840000 [highPrice] => 0.09840000 [lowPrice] => 0.09110000 [volume] => 30735.20000000 [quoteVolume] => 2879.19337000 [openTime] => 1765080918888 [closeTime] => 1765167318888 [firstId] => 2374 [lastId] => 2385 [count] => 12 ) [1316] => Array ( [symbol] => INITUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.09226414 [prevClosePrice] => 0.09710000 [lastPrice] => 0.09160000 [lastQty] => 2118.10000000 [bidPrice] => 0.09350000 [bidQty] => 36541.50000000 [askPrice] => 0.09360000 [askQty] => 23483.50000000 [openPrice] => 0.09250000 [highPrice] => 0.09250000 [lowPrice] => 0.09160000 [volume] => 116084.90000000 [quoteVolume] => 10710.47354000 [openTime] => 1765080918898 [closeTime] => 1765167318898 [firstId] => 478 [lastId] => 488 [count] => 11 ) [1317] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012557 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012300 [lastQty] => 3866.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012300 [highPrice] => 0.00012900 [lowPrice] => 0.00012300 [volume] => 45004.40000000 [quoteVolume] => 5.65122930 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 183 [count] => 184 ) [1318] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.771 [weightedAvgPrice] => 0.10499569 [prevClosePrice] => 0.10170000 [lastPrice] => 0.10460000 [lastQty] => 2444.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10380000 [highPrice] => 0.10500000 [lowPrice] => 0.10380000 [volume] => 240591.60000000 [quoteVolume] => 25261.08208000 [openTime] => 1764834113511 [closeTime] => 1764920513511 [firstId] => 544 [lastId] => 797 [count] => 254 ) [1319] => Array ( [symbol] => INITTRY [priceChange] => -0.22000000 [priceChangePercent] => -5.176 [weightedAvgPrice] => 4.11105393 [prevClosePrice] => 4.02000000 [lastPrice] => 4.03000000 [lastQty] => 39993.50000000 [bidPrice] => 3.97000000 [bidQty] => 130372.80000000 [askPrice] => 3.99000000 [askQty] => 49342.40000000 [openPrice] => 4.25000000 [highPrice] => 4.25000000 [lowPrice] => 4.03000000 [volume] => 356293.70000000 [quoteVolume] => 1464742.61500000 [openTime] => 1765080918929 [closeTime] => 1765167318929 [firstId] => 532 [lastId] => 539 [count] => 8 ) [1320] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00093000 [priceChangePercent] => 2.451 [weightedAvgPrice] => 0.03901651 [prevClosePrice] => 0.03771000 [lastPrice] => 0.03887000 [lastQty] => 44393.00000000 [bidPrice] => 0.03893000 [bidQty] => 310472.00000000 [askPrice] => 0.03895000 [askQty] => 31736.00000000 [openPrice] => 0.03794000 [highPrice] => 0.04066000 [lowPrice] => 0.03744000 [volume] => 300127.00000000 [quoteVolume] => 11709.90799000 [openTime] => 1765080935740 [closeTime] => 1765167335740 [firstId] => 1746 [lastId] => 1788 [count] => 43 ) [1321] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00109000 [priceChangePercent] => 2.879 [weightedAvgPrice] => 0.03983639 [prevClosePrice] => 0.03794000 [lastPrice] => 0.03895000 [lastQty] => 711.00000000 [bidPrice] => 0.03893000 [bidQty] => 5924.00000000 [askPrice] => 0.03896000 [askQty] => 4384.00000000 [openPrice] => 0.03786000 [highPrice] => 0.04136000 [lowPrice] => 0.03786000 [volume] => 215621.00000000 [quoteVolume] => 8589.56221000 [openTime] => 1765080935750 [closeTime] => 1765167335750 [firstId] => 533 [lastId] => 567 [count] => 35 ) [1322] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000006 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.00004465 [prevClosePrice] => 0.00004239 [lastPrice] => 0.00004480 [lastQty] => 972.00000000 [bidPrice] => 0.00004312 [bidQty] => 1544.00000000 [askPrice] => 0.00004319 [askQty] => 1540.00000000 [openPrice] => 0.00004474 [highPrice] => 0.00004483 [lowPrice] => 0.00004443 [volume] => 4176.00000000 [quoteVolume] => 0.18644896 [openTime] => 1765080935760 [closeTime] => 1765167335760 [firstId] => 461 [lastId] => 464 [count] => 4 ) [1323] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03945000 [prevClosePrice] => 0.03806000 [lastPrice] => 0.03945000 [lastQty] => 127.00000000 [bidPrice] => 0.03902000 [bidQty] => 1540.00000000 [askPrice] => 0.03908000 [askQty] => 26244.00000000 [openPrice] => 0.03945000 [highPrice] => 0.03945000 [lowPrice] => 0.03945000 [volume] => 127.00000000 [quoteVolume] => 5.01015000 [openTime] => 1765080935770 [closeTime] => 1765167335770 [firstId] => 264 [lastId] => 264 [count] => 1 ) [1324] => Array ( [symbol] => SIGNTRY [priceChange] => 0.08600000 [priceChangePercent] => 5.338 [weightedAvgPrice] => 1.69466892 [prevClosePrice] => 1.61700000 [lastPrice] => 1.69700000 [lastQty] => 29522.00000000 [bidPrice] => 1.65500000 [bidQty] => 66768.00000000 [askPrice] => 1.65700000 [askQty] => 916.00000000 [openPrice] => 1.61100000 [highPrice] => 1.69700000 [lowPrice] => 1.61100000 [volume] => 281977.00000000 [quoteVolume] => 477857.65900000 [openTime] => 1765080935781 [closeTime] => 1765167335781 [firstId] => 247 [lastId] => 252 [count] => 6 ) [1325] => Array ( [symbol] => STOUSDT [priceChange] => -0.00520000 [priceChangePercent] => -4.381 [weightedAvgPrice] => 0.11409543 [prevClosePrice] => 0.12480000 [lastPrice] => 0.11350000 [lastQty] => 2934.00000000 [bidPrice] => 0.11400000 [bidQty] => 52790.00000000 [askPrice] => 0.11420000 [askQty] => 1101258.80000000 [openPrice] => 0.11870000 [highPrice] => 0.11870000 [lowPrice] => 0.11080000 [volume] => 759582.80000000 [quoteVolume] => 86664.92660000 [openTime] => 1765080935790 [closeTime] => 1765167335790 [firstId] => 1471 [lastId] => 1497 [count] => 27 ) [1326] => Array ( [symbol] => STOUSDC [priceChange] => -0.00620000 [priceChangePercent] => -5.188 [weightedAvgPrice] => 0.11909981 [prevClosePrice] => 0.12550000 [lastPrice] => 0.11330000 [lastQty] => 11461.60000000 [bidPrice] => 0.11390000 [bidQty] => 20920.40000000 [askPrice] => 0.11420000 [askQty] => 34242.80000000 [openPrice] => 0.11950000 [highPrice] => 0.11950000 [lowPrice] => 0.11060000 [volume] => 557572.80000000 [quoteVolume] => 66406.81291000 [openTime] => 1765080935801 [closeTime] => 1765167335801 [firstId] => 447 [lastId] => 452 [count] => 6 ) [1327] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00650000 [priceChangePercent] => -5.518 [weightedAvgPrice] => 0.11692137 [prevClosePrice] => 0.12430000 [lastPrice] => 0.11130000 [lastQty] => 45.00000000 [bidPrice] => 0.11410000 [bidQty] => 4994.80000000 [askPrice] => 0.11540000 [askQty] => 702.00000000 [openPrice] => 0.11780000 [highPrice] => 0.11780000 [lowPrice] => 0.11130000 [volume] => 391994.70000000 [quoteVolume] => 45832.55792000 [openTime] => 1765080919010 [closeTime] => 1765167319010 [firstId] => 755 [lastId] => 761 [count] => 7 ) [1328] => Array ( [symbol] => STOTRY [priceChange] => -0.31300000 [priceChangePercent] => -6.182 [weightedAvgPrice] => 4.75020403 [prevClosePrice] => 5.34100000 [lastPrice] => 4.75000000 [lastQty] => 3066.20000000 [bidPrice] => 4.83800000 [bidQty] => 75251.60000000 [askPrice] => 4.86000000 [askQty] => 48476.40000000 [openPrice] => 5.06300000 [highPrice] => 5.06300000 [lowPrice] => 4.75000000 [volume] => 3068.20000000 [quoteVolume] => 14574.57600000 [openTime] => 1765080935821 [closeTime] => 1765167335821 [firstId] => 112 [lastId] => 114 [count] => 3 ) [1329] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00024000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.03181223 [prevClosePrice] => 0.03194000 [lastPrice] => 0.03182000 [lastQty] => 18380.50000000 [bidPrice] => 0.03226000 [bidQty] => 84863.10000000 [askPrice] => 0.03232000 [askQty] => 103126.00000000 [openPrice] => 0.03206000 [highPrice] => 0.03218000 [lowPrice] => 0.03180000 [volume] => 129019.90000000 [quoteVolume] => 4104.41055400 [openTime] => 1765080656339 [closeTime] => 1765167056339 [firstId] => 361 [lastId] => 364 [count] => 4 ) [1330] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.228 [weightedAvgPrice] => 35.02102809 [prevClosePrice] => 36.63000000 [lastPrice] => 34.99000000 [lastQty] => 99.85000000 [bidPrice] => 36.38000000 [bidQty] => 499.56000000 [askPrice] => 36.44000000 [askQty] => 99.56000000 [openPrice] => 35.07000000 [highPrice] => 36.83000000 [lowPrice] => 34.88000000 [volume] => 55420.11000000 [quoteVolume] => 1940869.22920000 [openTime] => 1765080935841 [closeTime] => 1765167335841 [firstId] => 683 [lastId] => 699 [count] => 17 ) [1331] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.01630000 [priceChangePercent] => -5.617 [weightedAvgPrice] => 0.29337598 [prevClosePrice] => 0.29130000 [lastPrice] => 0.27390000 [lastQty] => 1353.00000000 [bidPrice] => 0.27350000 [bidQty] => 18346.40000000 [askPrice] => 0.27360000 [askQty] => 82226.80000000 [openPrice] => 0.29020000 [highPrice] => 0.31170000 [lowPrice] => 0.26020000 [volume] => 109803.90000000 [quoteVolume] => 32213.82655000 [openTime] => 1765080935851 [closeTime] => 1765167335851 [firstId] => 3444 [lastId] => 3505 [count] => 62 ) [1332] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.02370000 [priceChangePercent] => -8.075 [weightedAvgPrice] => 0.29153742 [prevClosePrice] => 0.27890000 [lastPrice] => 0.26980000 [lastQty] => 91494.60000000 [bidPrice] => 0.27360000 [bidQty] => 607.20000000 [askPrice] => 0.27370000 [askQty] => 15084.70000000 [openPrice] => 0.29350000 [highPrice] => 0.31170000 [lowPrice] => 0.26980000 [volume] => 610560.90000000 [quoteVolume] => 178001.34867000 [openTime] => 1765080935861 [closeTime] => 1765167335861 [firstId] => 597 [lastId] => 636 [count] => 40 ) [1333] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00176000 [priceChangePercent] => 2.839 [weightedAvgPrice] => 0.06271842 [prevClosePrice] => 0.06171000 [lastPrice] => 0.06376000 [lastQty] => 2231.00000000 [bidPrice] => 0.06350000 [bidQty] => 208748.00000000 [askPrice] => 0.06351000 [askQty] => 3644.00000000 [openPrice] => 0.06200000 [highPrice] => 0.06377000 [lowPrice] => 0.06200000 [volume] => 49722.00000000 [quoteVolume] => 3118.48540000 [openTime] => 1765080935871 [closeTime] => 1765167335871 [firstId] => 1117 [lastId] => 1126 [count] => 10 ) [1334] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00067000 [priceChangePercent] => 1.072 [weightedAvgPrice] => 0.06266705 [prevClosePrice] => 0.06169000 [lastPrice] => 0.06318000 [lastQty] => 80704.00000000 [bidPrice] => 0.06352000 [bidQty] => 95944.00000000 [askPrice] => 0.06354000 [askQty] => 2732.00000000 [openPrice] => 0.06251000 [highPrice] => 0.06318000 [lowPrice] => 0.06221000 [volume] => 217654.00000000 [quoteVolume] => 13639.73463000 [openTime] => 1765080919082 [closeTime] => 1765167319082 [firstId] => 495 [lastId] => 498 [count] => 4 ) [1335] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00120000 [priceChangePercent] => -3.909 [weightedAvgPrice] => 0.02931528 [prevClosePrice] => 0.03090000 [lastPrice] => 0.02950000 [lastQty] => 178.10000000 [bidPrice] => 0.02950000 [bidQty] => 2585478.70000000 [askPrice] => 0.02960000 [askQty] => 358019.20000000 [openPrice] => 0.03070000 [highPrice] => 0.03080000 [lowPrice] => 0.02910000 [volume] => 503078.30000000 [quoteVolume] => 14747.88012000 [openTime] => 1765080386665 [closeTime] => 1765166786665 [firstId] => 1613 [lastId] => 1679 [count] => 67 ) [1336] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02970000 [prevClosePrice] => 0.03010000 [lastPrice] => 0.02970000 [lastQty] => 168.40000000 [bidPrice] => 0.02950000 [bidQty] => 259833.20000000 [askPrice] => 0.02960000 [askQty] => 98861.60000000 [openPrice] => 0.02970000 [highPrice] => 0.02970000 [lowPrice] => 0.02970000 [volume] => 168.40000000 [quoteVolume] => 5.00148000 [openTime] => 1765080673396 [closeTime] => 1765167073396 [firstId] => 200 [lastId] => 200 [count] => 1 ) [1337] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27400000 [prevClosePrice] => 1.28300000 [lastPrice] => 1.27400000 [lastQty] => 7.90000000 [bidPrice] => 1.25700000 [bidQty] => 133112.00000000 [askPrice] => 1.25900000 [askQty] => 25813.20000000 [openPrice] => 1.27400000 [highPrice] => 1.27400000 [lowPrice] => 1.27400000 [volume] => 7.90000000 [quoteVolume] => 10.06460000 [openTime] => 1765080639659 [closeTime] => 1765167039659 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1338] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 0.23976628 [prevClosePrice] => 0.24610000 [lastPrice] => 0.23980000 [lastQty] => 414.90000000 [bidPrice] => 0.24510000 [bidQty] => 882.00000000 [askPrice] => 0.24700000 [askQty] => 6309.10000000 [openPrice] => 0.23910000 [highPrice] => 0.23980000 [lowPrice] => 0.23910000 [volume] => 435.90000000 [quoteVolume] => 104.51412000 [openTime] => 1765080935922 [closeTime] => 1765167335922 [firstId] => 176 [lastId] => 177 [count] => 2 ) [1339] => Array ( [symbol] => SYRUPTRY [priceChange] => -1.16700000 [priceChangePercent] => -9.221 [weightedAvgPrice] => 12.54216006 [prevClosePrice] => 12.05200000 [lastPrice] => 11.48900000 [lastQty] => 8479.60000000 [bidPrice] => 11.64100000 [bidQty] => 303.60000000 [askPrice] => 11.65000000 [askQty] => 1055.50000000 [openPrice] => 12.65600000 [highPrice] => 13.37300000 [lowPrice] => 11.48900000 [volume] => 182595.20000000 [quoteVolume] => 2290138.22430000 [openTime] => 1765080935932 [closeTime] => 1765167335932 [firstId] => 378 [lastId] => 420 [count] => 43 ) [1340] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00940000 [priceChangePercent] => -1.949 [weightedAvgPrice] => 0.47358199 [prevClosePrice] => 0.48210000 [lastPrice] => 0.47280000 [lastQty] => 1208.20000000 [bidPrice] => 0.47180000 [bidQty] => 11690.20000000 [askPrice] => 0.47190000 [askQty] => 98.70000000 [openPrice] => 0.48220000 [highPrice] => 0.49400000 [lowPrice] => 0.46080000 [volume] => 16643.90000000 [quoteVolume] => 7882.25133000 [openTime] => 1765080935942 [closeTime] => 1765167335942 [firstId] => 13845 [lastId] => 13869 [count] => 25 ) [1341] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.47000000 [prevClosePrice] => 0.47740000 [lastPrice] => 0.47000000 [lastQty] => 10.70000000 [bidPrice] => 0.47180000 [bidQty] => 49.60000000 [askPrice] => 0.47200000 [askQty] => 48.70000000 [openPrice] => 0.47000000 [highPrice] => 0.47000000 [lowPrice] => 0.47000000 [volume] => 10.70000000 [quoteVolume] => 5.02900000 [openTime] => 1765080919152 [closeTime] => 1765167319152 [firstId] => 776 [lastId] => 776 [count] => 1 ) [1342] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.52000000 [prevClosePrice] => 20.85000000 [lastPrice] => 20.52000000 [lastQty] => 0.50000000 [bidPrice] => 20.05000000 [bidQty] => 14919.60000000 [askPrice] => 20.08000000 [askQty] => 2986.80000000 [openPrice] => 20.52000000 [highPrice] => 20.52000000 [lowPrice] => 20.52000000 [volume] => 0.50000000 [quoteVolume] => 10.26000000 [openTime] => 1765080919162 [closeTime] => 1765167319162 [firstId] => 369 [lastId] => 369 [count] => 1 ) [1343] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000062 [lastQty] => 1758.00000000 [bidPrice] => 0.00000061 [bidQty] => 480812.00000000 [askPrice] => 0.00000062 [askQty] => 601304.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000062 [volume] => 1915.00000000 [quoteVolume] => 0.00119044 [openTime] => 1765074453040 [closeTime] => 1765160853040 [firstId] => 348 [lastId] => 349 [count] => 2 ) [1344] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.05619739 [prevClosePrice] => 0.05782000 [lastPrice] => 0.05603000 [lastQty] => 7870.00000000 [bidPrice] => 0.05605000 [bidQty] => 21964.00000000 [askPrice] => 0.05613000 [askQty] => 3868.00000000 [openPrice] => 0.05611000 [highPrice] => 0.05660000 [lowPrice] => 0.05590000 [volume] => 48978.00000000 [quoteVolume] => 2752.43584000 [openTime] => 1765080919182 [closeTime] => 1765167319182 [firstId] => 4828 [lastId] => 4848 [count] => 21 ) [1345] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.158 [weightedAvgPrice] => 0.05188333 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05240000 [lastQty] => 7064.00000000 [bidPrice] => 0.05250000 [bidQty] => 169958.00000000 [askPrice] => 0.05260000 [askQty] => 666398.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05300000 [lowPrice] => 0.05120000 [volume] => 42384.00000000 [quoteVolume] => 2199.02320000 [openTime] => 1765080733877 [closeTime] => 1765167133877 [firstId] => 886 [lastId] => 891 [count] => 6 ) [1346] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05150000 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05150000 [lastQty] => 97.10000000 [bidPrice] => 0.05240000 [bidQty] => 90068.00000000 [askPrice] => 0.05260000 [askQty] => 24083.50000000 [openPrice] => 0.05150000 [highPrice] => 0.05150000 [lowPrice] => 0.05150000 [volume] => 97.10000000 [quoteVolume] => 5.00065000 [openTime] => 1765080784432 [closeTime] => 1765167184432 [firstId] => 389 [lastId] => 389 [count] => 1 ) [1347] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.518 [weightedAvgPrice] => 0.00005778 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005760 [lastQty] => 2460.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005790 [highPrice] => 0.00005790 [lowPrice] => 0.00005760 [volume] => 919095.70000000 [quoteVolume] => 53.10087803 [openTime] => 1764834114325 [closeTime] => 1764920514325 [firstId] => 79 [lastId] => 557 [count] => 479 ) [1348] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05200000 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05200000 [lastQty] => 96.20000000 [bidPrice] => 0.05250000 [bidQty] => 89072.30000000 [askPrice] => 0.05270000 [askQty] => 45192.40000000 [openPrice] => 0.05200000 [highPrice] => 0.05200000 [lowPrice] => 0.05200000 [volume] => 96.20000000 [quoteVolume] => 5.00240000 [openTime] => 1765080733907 [closeTime] => 1765167133907 [firstId] => 403 [lastId] => 403 [count] => 1 ) [1349] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.12700000 [priceChangePercent] => 6.030 [weightedAvgPrice] => 2.10602429 [prevClosePrice] => 2.22800000 [lastPrice] => 2.23300000 [lastQty] => 4.50000000 [bidPrice] => 2.22900000 [bidQty] => 31366.00000000 [askPrice] => 2.24300000 [askQty] => 32614.80000000 [openPrice] => 2.10600000 [highPrice] => 2.23300000 [lowPrice] => 2.10600000 [volume] => 23531.70000000 [quoteVolume] => 49558.33170000 [openTime] => 1765080868696 [closeTime] => 1765167268696 [firstId] => 220 [lastId] => 222 [count] => 3 ) [1350] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99900000 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99900000 [lastQty] => 3000.00000000 [bidPrice] => 0.99900000 [bidQty] => 4362800.00000000 [askPrice] => 0.99910000 [askQty] => 2721136.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99900000 [lowPrice] => 0.99900000 [volume] => 3000.00000000 [quoteVolume] => 2997.00000000 [openTime] => 1765079754848 [closeTime] => 1765166154848 [firstId] => 428 [lastId] => 433 [count] => 6 ) [1351] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.02810330 [prevClosePrice] => 0.02825000 [lastPrice] => 0.02808000 [lastQty] => 18446.00000000 [bidPrice] => 0.02796000 [bidQty] => 551724.00000000 [askPrice] => 0.02799000 [askQty] => 192104.00000000 [openPrice] => 0.02785000 [highPrice] => 0.02849000 [lowPrice] => 0.02772000 [volume] => 136681.00000000 [quoteVolume] => 3841.18760000 [openTime] => 1765080919253 [closeTime] => 1765167319253 [firstId] => 2389 [lastId] => 2397 [count] => 9 ) [1352] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.02766901 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02765000 [lastQty] => 15960.00000000 [bidPrice] => 0.02796000 [bidQty] => 38000.00000000 [askPrice] => 0.02799000 [askQty] => 38000.00000000 [openPrice] => 0.02768000 [highPrice] => 0.02768000 [lowPrice] => 0.02765000 [volume] => 140400.00000000 [quoteVolume] => 3884.72880000 [openTime] => 1765080919263 [closeTime] => 1765167319263 [firstId] => 794 [lastId] => 797 [count] => 4 ) [1353] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00136000 [priceChangePercent] => 4.953 [weightedAvgPrice] => 0.02755026 [prevClosePrice] => 0.02874000 [lastPrice] => 0.02882000 [lastQty] => 24174.00000000 [bidPrice] => 0.02799000 [bidQty] => 10000.00000000 [askPrice] => 0.02816000 [askQty] => 10000.00000000 [openPrice] => 0.02746000 [highPrice] => 0.02882000 [lowPrice] => 0.02728000 [volume] => 449698.00000000 [quoteVolume] => 12389.29852000 [openTime] => 1765080919273 [closeTime] => 1765167319273 [firstId] => 356 [lastId] => 361 [count] => 6 ) [1354] => Array ( [symbol] => HUMATRY [priceChange] => 0.05800000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 1.16812194 [prevClosePrice] => 1.22000000 [lastPrice] => 1.21800000 [lastQty] => 231937.00000000 [bidPrice] => 1.18700000 [bidQty] => 583284.00000000 [askPrice] => 1.19200000 [askQty] => 124936.00000000 [openPrice] => 1.16000000 [highPrice] => 1.21800000 [lowPrice] => 1.15400000 [volume] => 1351670.00000000 [quoteVolume] => 1578915.38800000 [openTime] => 1765080919283 [closeTime] => 1765167319283 [firstId] => 491 [lastId] => 498 [count] => 8 ) [1355] => Array ( [symbol] => ABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000199 [lastQty] => 598.00000000 [bidPrice] => 0.00000197 [bidQty] => 30007.20000000 [askPrice] => 0.00000198 [askQty] => 6987.20000000 [openPrice] => 0.00000199 [highPrice] => 0.00000199 [lowPrice] => 0.00000199 [volume] => 598.00000000 [quoteVolume] => 0.00119001 [openTime] => 1765080919293 [closeTime] => 1765167319293 [firstId] => 123 [lastId] => 124 [count] => 2 ) [1356] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.44000000 [prevClosePrice] => 7.84000000 [lastPrice] => 7.44000000 [lastQty] => 1.40000000 [bidPrice] => 7.66000000 [bidQty] => 5193.60000000 [askPrice] => 7.69000000 [askQty] => 11029.60000000 [openPrice] => 7.44000000 [highPrice] => 7.44000000 [lowPrice] => 7.44000000 [volume] => 1.40000000 [quoteVolume] => 10.41600000 [openTime] => 1765080673598 [closeTime] => 1765167073598 [firstId] => 148 [lastId] => 148 [count] => 1 ) [1357] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17760000 [prevClosePrice] => 0.18050000 [lastPrice] => 0.17760000 [lastQty] => 28.20000000 [bidPrice] => 0.18030000 [bidQty] => 19675.20000000 [askPrice] => 0.18040000 [askQty] => 3310.00000000 [openPrice] => 0.17760000 [highPrice] => 0.17760000 [lowPrice] => 0.17760000 [volume] => 28.20000000 [quoteVolume] => 5.00832000 [openTime] => 1765080902433 [closeTime] => 1765167302433 [firstId] => 382 [lastId] => 382 [count] => 1 ) [1358] => Array ( [symbol] => AUSDT [priceChange] => -0.00290000 [priceChangePercent] => -1.588 [weightedAvgPrice] => 0.17892963 [prevClosePrice] => 0.18270000 [lastPrice] => 0.17970000 [lastQty] => 767.70000000 [bidPrice] => 0.18030000 [bidQty] => 77945.10000000 [askPrice] => 0.18040000 [askQty] => 18365.20000000 [openPrice] => 0.18260000 [highPrice] => 0.18260000 [lowPrice] => 0.17650000 [volume] => 14014.70000000 [quoteVolume] => 2507.64513000 [openTime] => 1765080902443 [closeTime] => 1765167302443 [firstId] => 894 [lastId] => 904 [count] => 11 ) [1359] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.01570000 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01571000 [lastQty] => 18446.00000000 [bidPrice] => 0.01575000 [bidQty] => 480404.00000000 [askPrice] => 0.01576000 [askQty] => 102776.00000000 [openPrice] => 0.01587000 [highPrice] => 0.01596000 [lowPrice] => 0.01550000 [volume] => 110676.00000000 [quoteVolume] => 1737.61320000 [openTime] => 1765080902453 [closeTime] => 1765167302453 [firstId] => 841 [lastId] => 846 [count] => 6 ) [1360] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01529000 [prevClosePrice] => 0.01555000 [lastPrice] => 0.01529000 [lastQty] => 328.00000000 [bidPrice] => 0.01575000 [bidQty] => 15852.00000000 [askPrice] => 0.01577000 [askQty] => 8652.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01529000 [lowPrice] => 0.01529000 [volume] => 328.00000000 [quoteVolume] => 5.01512000 [openTime] => 1765080902463 [closeTime] => 1765167302463 [firstId] => 301 [lastId] => 301 [count] => 1 ) [1361] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01607000 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01607000 [lastQty] => 312.00000000 [bidPrice] => 0.01576000 [bidQty] => 235092.00000000 [askPrice] => 0.01581000 [askQty] => 209996.00000000 [openPrice] => 0.01607000 [highPrice] => 0.01607000 [lowPrice] => 0.01607000 [volume] => 312.00000000 [quoteVolume] => 5.01384000 [openTime] => 1765080919355 [closeTime] => 1765167319355 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1362] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68000000 [prevClosePrice] => 0.67300000 [lastPrice] => 0.68000000 [lastQty] => 15.00000000 [bidPrice] => 0.67000000 [bidQty] => 131784.00000000 [askPrice] => 0.67100000 [askQty] => 5228.00000000 [openPrice] => 0.68000000 [highPrice] => 0.68000000 [lowPrice] => 0.68000000 [volume] => 15.00000000 [quoteVolume] => 10.20000000 [openTime] => 1765080784593 [closeTime] => 1765167184593 [firstId] => 101 [lastId] => 101 [count] => 1 ) [1363] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.03300000 [priceChangePercent] => -4.508 [weightedAvgPrice] => 0.73905294 [prevClosePrice] => 0.76900000 [lastPrice] => 0.69900000 [lastQty] => 1160223.20000000 [bidPrice] => 0.72700000 [bidQty] => 4893.60000000 [askPrice] => 0.72800000 [askQty] => 1101333.60000000 [openPrice] => 0.73200000 [highPrice] => 0.81300000 [lowPrice] => 0.69900000 [volume] => 20779329.40000000 [quoteVolume] => 15357024.42410000 [openTime] => 1765080936173 [closeTime] => 1765167336173 [firstId] => 497 [lastId] => 526 [count] => 30 ) [1364] => Array ( [symbol] => TRXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 44.33000000 [prevClosePrice] => 45.14000000 [lastPrice] => 44.33000000 [lastQty] => 2.26000000 [bidPrice] => 44.60000000 [bidQty] => 7697.80000000 [askPrice] => 44.62000000 [askQty] => 21763.08000000 [openPrice] => 44.33000000 [highPrice] => 44.33000000 [lowPrice] => 44.33000000 [volume] => 2.26000000 [quoteVolume] => 100.18580000 [openTime] => 1765080936183 [closeTime] => 1765167336183 [firstId] => 1656 [lastId] => 1656 [count] => 1 ) [1365] => Array ( [symbol] => DAIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 155.74000000 [prevClosePrice] => 155.65000000 [lastPrice] => 155.74000000 [lastQty] => 0.64300000 [bidPrice] => 155.34000000 [bidQty] => 14.50700000 [askPrice] => 155.37000000 [askQty] => 4000.00000000 [openPrice] => 155.74000000 [highPrice] => 155.74000000 [lowPrice] => 155.74000000 [volume] => 0.64300000 [quoteVolume] => 100.14082000 [openTime] => 1765080700336 [closeTime] => 1765167100336 [firstId] => 1265 [lastId] => 1265 [count] => 1 ) [1366] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.07368329 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07710000 [lastQty] => 911.40000000 [bidPrice] => 0.07670000 [bidQty] => 87026.30000000 [askPrice] => 0.07680000 [askQty] => 19894.00000000 [openPrice] => 0.07560000 [highPrice] => 0.07710000 [lowPrice] => 0.07200000 [volume] => 92170.60000000 [quoteVolume] => 6791.43268000 [openTime] => 1765080919403 [closeTime] => 1765167319403 [firstId] => 39426 [lastId] => 39453 [count] => 28 ) [1367] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.649 [weightedAvgPrice] => 0.07422843 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07670000 [lastQty] => 43832.10000000 [bidPrice] => 0.07680000 [bidQty] => 23033.50000000 [askPrice] => 0.07690000 [askQty] => 8387.20000000 [openPrice] => 0.07400000 [highPrice] => 0.07670000 [lowPrice] => 0.07400000 [volume] => 613544.40000000 [quoteVolume] => 45542.43899000 [openTime] => 1765080919412 [closeTime] => 1765167319412 [firstId] => 3735 [lastId] => 3738 [count] => 4 ) [1368] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.01090000 [priceChangePercent] => 21.002 [weightedAvgPrice] => 0.05381757 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 238.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05190000 [highPrice] => 0.11060000 [lowPrice] => 0.02520000 [volume] => 7159876.90000000 [quoteVolume] => 385327.20822000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 3512 [count] => 3513 ) [1369] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.10628582 [prevClosePrice] => 3.28000000 [lastPrice] => 3.20000000 [lastQty] => 971346.30000000 [bidPrice] => 3.26000000 [bidQty] => 638431.00000000 [askPrice] => 3.27000000 [askQty] => 390964.00000000 [openPrice] => 3.20000000 [highPrice] => 3.20000000 [lowPrice] => 3.04000000 [volume] => 2344633.10000000 [quoteVolume] => 7283100.54400000 [openTime] => 1765080919433 [closeTime] => 1765167319433 [firstId] => 3132 [lastId] => 3136 [count] => 5 ) [1370] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 0.02386478 [prevClosePrice] => 0.02432000 [lastPrice] => 0.02384000 [lastQty] => 18446.00000000 [bidPrice] => 0.02394000 [bidQty] => 111228.00000000 [askPrice] => 0.02395000 [askQty] => 356164.00000000 [openPrice] => 0.02401000 [highPrice] => 0.02431000 [lowPrice] => 0.02370000 [volume] => 113145.00000000 [quoteVolume] => 2700.18054000 [openTime] => 1765080919444 [closeTime] => 1765167319444 [firstId] => 1704 [lastId] => 1714 [count] => 11 ) [1371] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00025000 [priceChangePercent] => 1.047 [weightedAvgPrice] => 0.02411795 [prevClosePrice] => 0.02394000 [lastPrice] => 0.02413000 [lastQty] => 553299.00000000 [bidPrice] => 0.02394000 [bidQty] => 42096.00000000 [askPrice] => 0.02397000 [askQty] => 6996.00000000 [openPrice] => 0.02388000 [highPrice] => 0.02414000 [lowPrice] => 0.02388000 [volume] => 1106808.00000000 [quoteVolume] => 26693.94421000 [openTime] => 1765080936254 [closeTime] => 1765167336254 [firstId] => 540 [lastId] => 549 [count] => 10 ) [1372] => Array ( [symbol] => HOMETRY [priceChange] => -0.01400000 [priceChangePercent] => -1.363 [weightedAvgPrice] => 1.00286329 [prevClosePrice] => 1.01900000 [lastPrice] => 1.01300000 [lastQty] => 10.00000000 [bidPrice] => 1.01800000 [bidQty] => 209432.00000000 [askPrice] => 1.02000000 [askQty] => 187912.00000000 [openPrice] => 1.02700000 [highPrice] => 1.09500000 [lowPrice] => 1.00000000 [volume] => 1022542.00000000 [quoteVolume] => 1025469.83000000 [openTime] => 1765080936264 [closeTime] => 1765167336264 [firstId] => 124 [lastId] => 135 [count] => 12 ) [1373] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.10808033 [prevClosePrice] => 0.11360000 [lastPrice] => 0.10800000 [lastQty] => 37403.66000000 [bidPrice] => 0.10850000 [bidQty] => 3308.04000000 [askPrice] => 0.10860000 [askQty] => 2902.48000000 [openPrice] => 0.10810000 [highPrice] => 0.10810000 [lowPrice] => 0.10800000 [volume] => 190199.33000000 [quoteVolume] => 20556.80720700 [openTime] => 1765080801607 [closeTime] => 1765167201607 [firstId] => 12674 [lastId] => 12676 [count] => 3 ) [1374] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00600000 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.64629148 [prevClosePrice] => 0.64500000 [lastPrice] => 0.64600000 [lastQty] => 150.80000000 [bidPrice] => 0.64400000 [bidQty] => 20840.40000000 [askPrice] => 0.64800000 [askQty] => 95560.00000000 [openPrice] => 0.65200000 [highPrice] => 0.65200000 [lowPrice] => 0.64600000 [volume] => 158.50000000 [quoteVolume] => 102.43720000 [openTime] => 1765080522011 [closeTime] => 1765166922011 [firstId] => 403 [lastId] => 404 [count] => 2 ) [1375] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.32597297 [prevClosePrice] => 0.33110000 [lastPrice] => 0.32590000 [lastQty] => 299.20000000 [bidPrice] => 0.32760000 [bidQty] => 23114.70000000 [askPrice] => 0.32820000 [askQty] => 10689.20000000 [openPrice] => 0.32740000 [highPrice] => 0.32740000 [lowPrice] => 0.32590000 [volume] => 314.50000000 [quoteVolume] => 102.51850000 [openTime] => 1765080919494 [closeTime] => 1765167319494 [firstId] => 1315 [lastId] => 1316 [count] => 2 ) [1376] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00094700 [priceChangePercent] => -3.828 [weightedAvgPrice] => 0.02393962 [prevClosePrice] => 0.02509500 [lastPrice] => 0.02379300 [lastQty] => 5905.00000000 [bidPrice] => 0.02403400 [bidQty] => 2628.00000000 [askPrice] => 0.02403600 [askQty] => 976.00000000 [openPrice] => 0.02474000 [highPrice] => 0.02474700 [lowPrice] => 0.02342700 [volume] => 113868.00000000 [quoteVolume] => 2725.95639100 [openTime] => 1765080936306 [closeTime] => 1765167336306 [firstId] => 6641 [lastId] => 6678 [count] => 38 ) [1377] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02400100 [prevClosePrice] => 0.02487100 [lastPrice] => 0.02400100 [lastQty] => 209.00000000 [bidPrice] => 0.02403300 [bidQty] => 4408.00000000 [askPrice] => 0.02406500 [askQty] => 4408.00000000 [openPrice] => 0.02400100 [highPrice] => 0.02400100 [lowPrice] => 0.02400100 [volume] => 209.00000000 [quoteVolume] => 5.01620900 [openTime] => 1765080919514 [closeTime] => 1765167319514 [firstId] => 896 [lastId] => 896 [count] => 1 ) [1378] => Array ( [symbol] => SPKTRY [priceChange] => -0.00120000 [priceChangePercent] => -0.119 [weightedAvgPrice] => 1.01179440 [prevClosePrice] => 1.06430000 [lastPrice] => 1.01110000 [lastQty] => 3378.00000000 [bidPrice] => 1.02280000 [bidQty] => 3372.00000000 [askPrice] => 1.02380000 [askQty] => 3372.00000000 [openPrice] => 1.01230000 [highPrice] => 1.01230000 [lowPrice] => 1.01110000 [volume] => 149750.00000000 [quoteVolume] => 151516.21140000 [openTime] => 1765080936325 [closeTime] => 1765167336325 [firstId] => 491 [lastId] => 500 [count] => 10 ) [1379] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 0.11224730 [prevClosePrice] => 0.11470000 [lastPrice] => 0.11260000 [lastQty] => 4236.00000000 [bidPrice] => 0.11290000 [bidQty] => 95804.80000000 [askPrice] => 0.11300000 [askQty] => 59651.10000000 [openPrice] => 0.11300000 [highPrice] => 0.11370000 [lowPrice] => 0.11090000 [volume] => 28637.10000000 [quoteVolume] => 3214.43714000 [openTime] => 1765080919534 [closeTime] => 1765167319534 [firstId] => 883 [lastId] => 894 [count] => 12 ) [1380] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11200000 [prevClosePrice] => 0.11320000 [lastPrice] => 0.11200000 [lastQty] => 44.70000000 [bidPrice] => 0.11280000 [bidQty] => 29761.20000000 [askPrice] => 0.11320000 [askQty] => 14248.70000000 [openPrice] => 0.11200000 [highPrice] => 0.11200000 [lowPrice] => 0.11200000 [volume] => 44.70000000 [quoteVolume] => 5.00640000 [openTime] => 1765080919545 [closeTime] => 1765167319545 [firstId] => 255 [lastId] => 255 [count] => 1 ) [1381] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012584 [prevClosePrice] => 0.00012926 [lastPrice] => 0.00012584 [lastQty] => 872.40000000 [bidPrice] => 0.00012524 [bidQty] => 1000.00000000 [askPrice] => 0.00012564 [askQty] => 1971.20000000 [openPrice] => 0.00012584 [highPrice] => 0.00012584 [lowPrice] => 0.00012584 [volume] => 872.40000000 [quoteVolume] => 0.10978281 [openTime] => 1765080801687 [closeTime] => 1765167201687 [firstId] => 266 [lastId] => 266 [count] => 1 ) [1382] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11300000 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11300000 [lastQty] => 44.30000000 [bidPrice] => 0.11310000 [bidQty] => 24000.00000000 [askPrice] => 0.11330000 [askQty] => 5802.80000000 [openPrice] => 0.11300000 [highPrice] => 0.11300000 [lowPrice] => 0.11300000 [volume] => 44.30000000 [quoteVolume] => 5.00590000 [openTime] => 1765080936366 [closeTime] => 1765167336366 [firstId] => 156 [lastId] => 156 [count] => 1 ) [1383] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.72000000 [prevClosePrice] => 4.84000000 [lastPrice] => 4.72000000 [lastQty] => 2.20000000 [bidPrice] => 4.80000000 [bidQty] => 10902.70000000 [askPrice] => 4.81000000 [askQty] => 1730.80000000 [openPrice] => 4.72000000 [highPrice] => 4.72000000 [lowPrice] => 4.72000000 [volume] => 2.20000000 [quoteVolume] => 10.38400000 [openTime] => 1765080919575 [closeTime] => 1765167319575 [firstId] => 190 [lastId] => 190 [count] => 1 ) [1384] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02078000 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02078000 [lastQty] => 4813.00 [bidPrice] => 0.02116000 [bidQty] => 800000.00 [askPrice] => 0.02117000 [askQty] => 2416740.00 [openPrice] => 0.02078000 [highPrice] => 0.02078000 [lowPrice] => 0.02078000 [volume] => 4813.00 [quoteVolume] => 100.01414000 [openTime] => 1765080936386 [closeTime] => 1765167336386 [firstId] => 155 [lastId] => 155 [count] => 1 ) [1385] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00202000 [priceChangePercent] => -5.434 [weightedAvgPrice] => 0.03543022 [prevClosePrice] => 0.03751000 [lastPrice] => 0.03515000 [lastQty] => 2844.00000000 [bidPrice] => 0.03521000 [bidQty] => 6300.00000000 [askPrice] => 0.03523000 [askQty] => 27604.00000000 [openPrice] => 0.03717000 [highPrice] => 0.03717000 [lowPrice] => 0.03483000 [volume] => 60364.00000000 [quoteVolume] => 2138.70995000 [openTime] => 1765080919595 [closeTime] => 1765167319595 [firstId] => 8876 [lastId] => 8904 [count] => 29 ) [1386] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03528000 [prevClosePrice] => 0.03654000 [lastPrice] => 0.03528000 [lastQty] => 142.00000000 [bidPrice] => 0.03521000 [bidQty] => 20000.00000000 [askPrice] => 0.03527000 [askQty] => 53096.00000000 [openPrice] => 0.03528000 [highPrice] => 0.03528000 [lowPrice] => 0.03528000 [volume] => 142.00000000 [quoteVolume] => 5.00976000 [openTime] => 1765080919605 [closeTime] => 1765167319605 [firstId] => 891 [lastId] => 891 [count] => 1 ) [1387] => Array ( [symbol] => SAHARABNB [priceChange] => 0.00000774 [priceChangePercent] => 9.511 [weightedAvgPrice] => 0.00007538 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008912 [lastQty] => 337.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008138 [highPrice] => 0.00009119 [lowPrice] => 0.00006927 [volume] => 692821.00000000 [quoteVolume] => 52.22761105 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 58 [count] => 59 ) [1388] => Array ( [symbol] => SAHARAFDUSD [priceChange] => 0.00363000 [priceChangePercent] => 4.745 [weightedAvgPrice] => 0.08308192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08013000 [lastQty] => 187.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07650000 [highPrice] => 0.09428000 [lowPrice] => 0.07501000 [volume] => 1143535.00000000 [quoteVolume] => 95007.08700000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 68 [count] => 69 ) [1389] => Array ( [symbol] => SAHARATRY [priceChange] => -0.08270000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 1.50743135 [prevClosePrice] => 1.63000000 [lastPrice] => 1.47010000 [lastQty] => 7.00000000 [bidPrice] => 1.49810000 [bidQty] => 42224.00000000 [askPrice] => 1.49910000 [askQty] => 59468.00000000 [openPrice] => 1.55280000 [highPrice] => 1.55280000 [lowPrice] => 1.47010000 [volume] => 1487666.00000000 [quoteVolume] => 2242554.35990000 [openTime] => 1765080919636 [closeTime] => 1765167319636 [firstId] => 532 [lastId] => 552 [count] => 21 ) [1390] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.027 [weightedAvgPrice] => 3.76695141 [prevClosePrice] => 3.79800000 [lastPrice] => 3.76700000 [lastQty] => 26.04000000 [bidPrice] => 3.81200000 [bidQty] => 87.72000000 [askPrice] => 3.81500000 [askQty] => 87.72000000 [openPrice] => 3.76600000 [highPrice] => 3.76700000 [lowPrice] => 3.76600000 [volume] => 27.37000000 [quoteVolume] => 103.10146000 [openTime] => 1765080919646 [closeTime] => 1765167319646 [firstId] => 1349 [lastId] => 1350 [count] => 2 ) [1391] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.00779742 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00790000 [lastQty] => 12515.60000000 [bidPrice] => 0.00787000 [bidQty] => 1926279.20000000 [askPrice] => 0.00791000 [askQty] => 767903.00000000 [openPrice] => 0.00779000 [highPrice] => 0.00790000 [lowPrice] => 0.00779000 [volume] => 185504.70000000 [quoteVolume] => 1446.45832900 [openTime] => 1765080869117 [closeTime] => 1765167269117 [firstId] => 1177 [lastId] => 1178 [count] => 2 ) [1392] => Array ( [symbol] => LAUSDT [priceChange] => -0.00450000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.36719394 [prevClosePrice] => 0.38740000 [lastPrice] => 0.36530000 [lastQty] => 830.60000000 [bidPrice] => 0.36370000 [bidQty] => 38109.00000000 [askPrice] => 0.36390000 [askQty] => 1170.00000000 [openPrice] => 0.36980000 [highPrice] => 0.37050000 [lowPrice] => 0.36040000 [volume] => 16291.80000000 [quoteVolume] => 5982.25031000 [openTime] => 1765080936563 [closeTime] => 1765167336563 [firstId] => 9450 [lastId] => 9471 [count] => 22 ) [1393] => Array ( [symbol] => LAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37000000 [prevClosePrice] => 0.38890000 [lastPrice] => 0.37000000 [lastQty] => 885.20000000 [bidPrice] => 0.36370000 [bidQty] => 5723.60000000 [askPrice] => 0.36450000 [askQty] => 1098.40000000 [openPrice] => 0.37000000 [highPrice] => 0.37000000 [lowPrice] => 0.37000000 [volume] => 885.20000000 [quoteVolume] => 327.52400000 [openTime] => 1765080936585 [closeTime] => 1765167336585 [firstId] => 991 [lastId] => 992 [count] => 2 ) [1394] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040860 [prevClosePrice] => 0.00043250 [lastPrice] => 0.00040860 [lastQty] => 31000.50000000 [bidPrice] => 0.00040290 [bidQty] => 32128.00000000 [askPrice] => 0.00040730 [askQty] => 2322.80000000 [openPrice] => 0.00040860 [highPrice] => 0.00040860 [lowPrice] => 0.00040860 [volume] => 31000.50000000 [quoteVolume] => 12.66680430 [openTime] => 1765080936595 [closeTime] => 1765167336595 [firstId] => 548 [lastId] => 549 [count] => 2 ) [1395] => Array ( [symbol] => LAFDUSD [priceChange] => 0.09460000 [priceChangePercent] => 28.658 [weightedAvgPrice] => 0.45084589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 35.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33010000 [highPrice] => 0.54810000 [lowPrice] => 0.33010000 [volume] => 796851.70000000 [quoteVolume] => 359257.30996000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 281 [count] => 282 ) [1396] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.75000000 [prevClosePrice] => 16.55000000 [lastPrice] => 15.75000000 [lastQty] => 0.70000000 [bidPrice] => 15.47000000 [bidQty] => 2979.50000000 [askPrice] => 15.48000000 [askQty] => 438.30000000 [openPrice] => 15.75000000 [highPrice] => 15.75000000 [lowPrice] => 15.75000000 [volume] => 0.70000000 [quoteVolume] => 11.02500000 [openTime] => 1765080936615 [closeTime] => 1765167336615 [firstId] => 504 [lastId] => 504 [count] => 1 ) [1397] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 595.00000000 [prevClosePrice] => 586.90000000 [lastPrice] => 595.00000000 [lastQty] => 0.17000000 [bidPrice] => 592.50000000 [bidQty] => 156.00000000 [askPrice] => 592.80000000 [askQty] => 264.51000000 [openPrice] => 595.00000000 [highPrice] => 595.00000000 [lowPrice] => 595.00000000 [volume] => 0.17000000 [quoteVolume] => 101.15000000 [openTime] => 1765080902943 [closeTime] => 1765167302943 [firstId] => 552 [lastId] => 552 [count] => 1 ) [1398] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.01688785 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01640000 [lastQty] => 101840.20000000 [bidPrice] => 0.01680000 [bidQty] => 1653583.60000000 [askPrice] => 0.01700000 [askQty] => 1003552.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01690000 [lowPrice] => 0.01640000 [volume] => 4189526.50000000 [quoteVolume] => 70752.07775000 [openTime] => 1765080784957 [closeTime] => 1765167184957 [firstId] => 947 [lastId] => 954 [count] => 8 ) [1399] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 1.01476661 [prevClosePrice] => 1.06700000 [lastPrice] => 1.03000000 [lastQty] => 94.87000000 [bidPrice] => 1.03900000 [bidQty] => 3953.92000000 [askPrice] => 1.04000000 [askQty] => 2437.11000000 [openPrice] => 1.01800000 [highPrice] => 1.03000000 [lowPrice] => 1.01100000 [volume] => 23205.70000000 [quoteVolume] => 23548.36959000 [openTime] => 1765080919737 [closeTime] => 1765167319737 [firstId] => 776 [lastId] => 785 [count] => 10 ) [1400] => Array ( [symbol] => COMPUSDC [priceChange] => 0.30000000 [priceChangePercent] => 0.991 [weightedAvgPrice] => 30.26810865 [prevClosePrice] => 31.72000000 [lastPrice] => 30.58000000 [lastQty] => 3.23300000 [bidPrice] => 30.97000000 [bidQty] => 23.38000000 [askPrice] => 31.03000000 [askQty] => 55.28400000 [openPrice] => 30.28000000 [highPrice] => 30.70000000 [lowPrice] => 30.14000000 [volume] => 2775.08900000 [quoteVolume] => 83996.69536000 [openTime] => 1765080919747 [closeTime] => 1765167319747 [firstId] => 919 [lastId] => 935 [count] => 17 ) [1401] => Array ( [symbol] => ERAUSDT [priceChange] => 0.01070000 [priceChangePercent] => 4.652 [weightedAvgPrice] => 0.23561904 [prevClosePrice] => 0.23240000 [lastPrice] => 0.24070000 [lastQty] => 6631.50000000 [bidPrice] => 0.23860000 [bidQty] => 5710.80000000 [askPrice] => 0.23880000 [askQty] => 1279.50000000 [openPrice] => 0.23000000 [highPrice] => 0.25380000 [lowPrice] => 0.22300000 [volume] => 22498.70000000 [quoteVolume] => 5301.12218000 [openTime] => 1765080936667 [closeTime] => 1765167336667 [firstId] => 5124 [lastId] => 5162 [count] => 39 ) [1402] => Array ( [symbol] => ERAUSDC [priceChange] => 0.01500000 [priceChangePercent] => 6.625 [weightedAvgPrice] => 0.24737600 [prevClosePrice] => 0.23200000 [lastPrice] => 0.24140000 [lastQty] => 20.80000000 [bidPrice] => 0.23870000 [bidQty] => 400.00000000 [askPrice] => 0.23880000 [askQty] => 335.10000000 [openPrice] => 0.22640000 [highPrice] => 0.25510000 [lowPrice] => 0.22640000 [volume] => 357063.80000000 [quoteVolume] => 88329.01352000 [openTime] => 1765080936677 [closeTime] => 1765167336677 [firstId] => 1116 [lastId] => 1146 [count] => 31 ) [1403] => Array ( [symbol] => ERABNB [priceChange] => 0.00002183 [priceChangePercent] => 8.591 [weightedAvgPrice] => 0.00026579 [prevClosePrice] => 0.00026185 [lastPrice] => 0.00027593 [lastQty] => 36.30000000 [bidPrice] => 0.00026446 [bidQty] => 335.60000000 [askPrice] => 0.00026471 [askQty] => 335.10000000 [openPrice] => 0.00025410 [highPrice] => 0.00066122 [lowPrice] => 0.00025410 [volume] => 259630.00000000 [quoteVolume] => 69.00702268 [openTime] => 1765080936686 [closeTime] => 1765167336686 [firstId] => 503 [lastId] => 516 [count] => 14 ) [1404] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 9.270 [weightedAvgPrice] => 0.23479977 [prevClosePrice] => 0.23450000 [lastPrice] => 0.24400000 [lastQty] => 20.50000000 [bidPrice] => 0.23910000 [bidQty] => 335.10000000 [askPrice] => 0.23930000 [askQty] => 669.60000000 [openPrice] => 0.22330000 [highPrice] => 0.78000000 [lowPrice] => 0.22220000 [volume] => 749025.50000000 [quoteVolume] => 175871.01301000 [openTime] => 1765080936699 [closeTime] => 1765167336699 [firstId] => 709 [lastId] => 728 [count] => 20 ) [1405] => Array ( [symbol] => ERATRY [priceChange] => 0.63000000 [priceChangePercent] => 6.625 [weightedAvgPrice] => 10.04136351 [prevClosePrice] => 10.00000000 [lastPrice] => 10.14000000 [lastQty] => 1.00000000 [bidPrice] => 10.15000000 [bidQty] => 20157.20000000 [askPrice] => 10.17000000 [askQty] => 27281.20000000 [openPrice] => 9.51000000 [highPrice] => 10.66000000 [lowPrice] => 9.48000000 [volume] => 220798.40000000 [quoteVolume] => 2217116.99600000 [openTime] => 1765080936715 [closeTime] => 1765167336715 [firstId] => 505 [lastId] => 520 [count] => 16 ) [1406] => Array ( [symbol] => CUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.07544673 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07810000 [lastQty] => 5781.00000000 [bidPrice] => 0.07810000 [bidQty] => 62444.40000000 [askPrice] => 0.07820000 [askQty] => 154654.70000000 [openPrice] => 0.07690000 [highPrice] => 0.07970000 [lowPrice] => 0.07430000 [volume] => 1954901.80000000 [quoteVolume] => 147490.94720000 [openTime] => 1765080869268 [closeTime] => 1765167269268 [firstId] => 1340 [lastId] => 1366 [count] => 27 ) [1407] => Array ( [symbol] => CUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07690000 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07690000 [lastQty] => 65.10000000 [bidPrice] => 0.07810000 [bidQty] => 4326.80000000 [askPrice] => 0.07820000 [askQty] => 4326.80000000 [openPrice] => 0.07690000 [highPrice] => 0.07690000 [lowPrice] => 0.07690000 [volume] => 65.10000000 [quoteVolume] => 5.00619000 [openTime] => 1765080852430 [closeTime] => 1765167252430 [firstId] => 893 [lastId] => 893 [count] => 1 ) [1408] => Array ( [symbol] => CBNB [priceChange] => 0.00000821 [priceChangePercent] => 9.049 [weightedAvgPrice] => 0.00010317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009894 [lastQty] => 8849.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009073 [highPrice] => 0.00011635 [lowPrice] => 0.00004145 [volume] => 773763.90000000 [quoteVolume] => 79.82826976 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 67 [count] => 68 ) [1409] => Array ( [symbol] => CFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.09839127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09030000 [lastQty] => 2337.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09040000 [highPrice] => 0.11980000 [lowPrice] => 0.05230000 [volume] => 309997.80000000 [quoteVolume] => 30501.07606000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 1115 [count] => 1116 ) [1410] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.29700000 [prevClosePrice] => 3.46800000 [lastPrice] => 3.29700000 [lastQty] => 26230.30000000 [bidPrice] => 3.32600000 [bidQty] => 2126.00000000 [askPrice] => 3.33000000 [askQty] => 2126.00000000 [openPrice] => 3.29700000 [highPrice] => 3.29700000 [lowPrice] => 3.29700000 [volume] => 26230.30000000 [quoteVolume] => 86481.29910000 [openTime] => 1765080886087 [closeTime] => 1765167286087 [firstId] => 641 [lastId] => 642 [count] => 2 ) [1411] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.066 [weightedAvgPrice] => 0.04571847 [prevClosePrice] => 0.04569000 [lastPrice] => 0.04552000 [lastQty] => 2137.00000000 [bidPrice] => 0.04574000 [bidQty] => 153096.00000000 [askPrice] => 0.04577000 [askQty] => 166724.00000000 [openPrice] => 0.04555000 [highPrice] => 0.04747000 [lowPrice] => 0.04496000 [volume] => 992175.00000000 [quoteVolume] => 45360.72415000 [openTime] => 1765080936766 [closeTime] => 1765167336766 [firstId] => 593 [lastId] => 606 [count] => 14 ) [1412] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00022000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.01280895 [prevClosePrice] => 0.01337000 [lastPrice] => 0.01304000 [lastQty] => 7485.00000000 [bidPrice] => 0.01322000 [bidQty] => 25650.00000000 [askPrice] => 0.01323000 [askQty] => 207124.20000000 [openPrice] => 0.01282000 [highPrice] => 0.01309000 [lowPrice] => 0.01272000 [volume] => 3237968.30000000 [quoteVolume] => 41474.97399400 [openTime] => 1765080802000 [closeTime] => 1765167202000 [firstId] => 2018 [lastId] => 2034 [count] => 17 ) [1413] => Array ( [symbol] => CVXUSDC [priceChange] => 0.01300000 [priceChangePercent] => 0.736 [weightedAvgPrice] => 1.84977857 [prevClosePrice] => 1.75600000 [lastPrice] => 1.77900000 [lastQty] => 1356.17900000 [bidPrice] => 1.81900000 [bidQty] => 1924.00000000 [askPrice] => 1.82600000 [askQty] => 1533.28000000 [openPrice] => 1.76600000 [highPrice] => 1.87700000 [lowPrice] => 1.76600000 [volume] => 140004.75400000 [quoteVolume] => 258977.79390300 [openTime] => 1765080919879 [closeTime] => 1765167319879 [firstId] => 531 [lastId] => 543 [count] => 13 ) [1414] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00003600 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.00211571 [prevClosePrice] => 0.00219800 [lastPrice] => 0.00211400 [lastQty] => 46533.00000000 [bidPrice] => 0.00209600 [bidQty] => 1389232.00000000 [askPrice] => 0.00209900 [askQty] => 643404.00000000 [openPrice] => 0.00215000 [highPrice] => 0.00215000 [lowPrice] => 0.00211400 [volume] => 48859.00000000 [quoteVolume] => 103.37166200 [openTime] => 1765080936797 [closeTime] => 1765167336797 [firstId] => 1964 [lastId] => 1965 [count] => 2 ) [1415] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18750000 [prevClosePrice] => 0.18550000 [lastPrice] => 0.18750000 [lastQty] => 26.80000000 [bidPrice] => 0.18400000 [bidQty] => 1822.40000000 [askPrice] => 0.18460000 [askQty] => 18169.20000000 [openPrice] => 0.18750000 [highPrice] => 0.18750000 [lowPrice] => 0.18750000 [volume] => 26.80000000 [quoteVolume] => 5.02500000 [openTime] => 1765080717762 [closeTime] => 1765167117762 [firstId] => 395 [lastId] => 395 [count] => 1 ) [1416] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.12241177 [prevClosePrice] => 0.12730000 [lastPrice] => 0.12400000 [lastQty] => 1560.20000000 [bidPrice] => 0.12360000 [bidQty] => 381618.00000000 [askPrice] => 0.12370000 [askQty] => 7710.00000000 [openPrice] => 0.12290000 [highPrice] => 0.12420000 [lowPrice] => 0.12080000 [volume] => 23088.20000000 [quoteVolume] => 2826.26750000 [openTime] => 1765080936819 [closeTime] => 1765167336819 [firstId] => 3642 [lastId] => 3656 [count] => 15 ) [1417] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00310000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 0.12134968 [prevClosePrice] => 0.12650000 [lastPrice] => 0.12360000 [lastQty] => 9389.90000000 [bidPrice] => 0.12360000 [bidQty] => 31212.00000000 [askPrice] => 0.12370000 [askQty] => 4432.30000000 [openPrice] => 0.12050000 [highPrice] => 0.12360000 [lowPrice] => 0.12040000 [volume] => 110146.20000000 [quoteVolume] => 13366.20640000 [openTime] => 1765080936830 [closeTime] => 1765167336830 [firstId] => 649 [lastId] => 654 [count] => 6 ) [1418] => Array ( [symbol] => TREEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013740 [prevClosePrice] => 0.00014200 [lastPrice] => 0.00013740 [lastQty] => 798.20000000 [bidPrice] => 0.00013710 [bidQty] => 12000.00000000 [askPrice] => 0.00013750 [askQty] => 1000.00000000 [openPrice] => 0.00013740 [highPrice] => 0.00013740 [lowPrice] => 0.00013740 [volume] => 798.20000000 [quoteVolume] => 0.10967268 [openTime] => 1765080886168 [closeTime] => 1765167286168 [firstId] => 212 [lastId] => 212 [count] => 1 ) [1419] => Array ( [symbol] => TREEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13219257 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13330000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13330000 [highPrice] => 0.13340000 [lowPrice] => 0.11130000 [volume] => 100043.90000000 [quoteVolume] => 13225.05987000 [openTime] => 1764834116360 [closeTime] => 1764920516360 [firstId] => 357 [lastId] => 496 [count] => 140 ) [1420] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.18000000 [prevClosePrice] => 5.44000000 [lastPrice] => 5.18000000 [lastQty] => 95983.10000000 [bidPrice] => 5.26000000 [bidQty] => 61977.60000000 [askPrice] => 5.27000000 [askQty] => 30267.50000000 [openPrice] => 5.18000000 [highPrice] => 5.18000000 [lowPrice] => 5.18000000 [volume] => 95983.10000000 [quoteVolume] => 497192.45800000 [openTime] => 1765080886189 [closeTime] => 1765167286189 [firstId] => 303 [lastId] => 304 [count] => 2 ) [1421] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00001800 [priceChangePercent] => -1.054 [weightedAvgPrice] => 0.00167354 [prevClosePrice] => 0.00175600 [lastPrice] => 0.00168900 [lastQty] => 18446.00000000 [bidPrice] => 0.00168200 [bidQty] => 5777100.00000000 [askPrice] => 0.00168400 [askQty] => 217792.00000000 [openPrice] => 0.00170700 [highPrice] => 0.00170700 [lowPrice] => 0.00165000 [volume] => 1412319.00000000 [quoteVolume] => 2363.57527000 [openTime] => 1765080936871 [closeTime] => 1765167336871 [firstId] => 1514 [lastId] => 1527 [count] => 14 ) [1422] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.660 [weightedAvgPrice] => 0.00787060 [prevClosePrice] => 0.00798000 [lastPrice] => 0.00796000 [lastQty] => 18446.00000000 [bidPrice] => 0.00797000 [bidQty] => 202448.00000000 [askPrice] => 0.00798000 [askQty] => 5221348.00000000 [openPrice] => 0.00783000 [highPrice] => 0.00827000 [lowPrice] => 0.00767000 [volume] => 5347912.00000000 [quoteVolume] => 42091.29976000 [openTime] => 1765080919968 [closeTime] => 1765167319968 [firstId] => 1452 [lastId] => 1473 [count] => 22 ) [1423] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 0.00765265 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00767000 [lastQty] => 394992.00000000 [bidPrice] => 0.00796000 [bidQty] => 192076.00000000 [askPrice] => 0.00799000 [askQty] => 91544.00000000 [openPrice] => 0.00761000 [highPrice] => 0.00808000 [lowPrice] => 0.00761000 [volume] => 3343565.00000000 [quoteVolume] => 25587.13518000 [openTime] => 1765080936890 [closeTime] => 1765167336890 [firstId] => 602 [lastId] => 609 [count] => 8 ) [1424] => Array ( [symbol] => TOWNSBNB [priceChange] => 0.00000034 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00001195 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001003 [lastQty] => 2992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000969 [highPrice] => 0.00001632 [lowPrice] => 0.00000938 [volume] => 5210877.00000000 [quoteVolume] => 62.27690270 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 242 [count] => 243 ) [1425] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00093000 [priceChangePercent] => -10.109 [weightedAvgPrice] => 0.01209378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00827000 [lastQty] => 1814.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01621000 [lowPrice] => 0.00717000 [volume] => 9025340.00000000 [quoteVolume] => 109150.46521000 [openTime] => 1764581294713 [closeTime] => 1764667694713 [firstId] => 0 [lastId] => 609 [count] => 610 ) [1426] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.01800000 [priceChangePercent] => 5.643 [weightedAvgPrice] => 0.33883148 [prevClosePrice] => 0.33500000 [lastPrice] => 0.33700000 [lastQty] => 4833426.00000000 [bidPrice] => 0.33900000 [bidQty] => 1352676.00000000 [askPrice] => 0.34000000 [askQty] => 1031980.00000000 [openPrice] => 0.31900000 [highPrice] => 0.35400000 [lowPrice] => 0.31900000 [volume] => 13280601.00000000 [quoteVolume] => 4499885.66800000 [openTime] => 1765080920008 [closeTime] => 1765167320008 [firstId] => 318 [lastId] => 327 [count] => 10 ) [1427] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 0.43347325 [prevClosePrice] => 0.44480000 [lastPrice] => 0.43840000 [lastQty] => 20.00000000 [bidPrice] => 0.43730000 [bidQty] => 15534.00000000 [askPrice] => 0.43740000 [askQty] => 1559.50000000 [openPrice] => 0.43890000 [highPrice] => 0.44020000 [lowPrice] => 0.42710000 [volume] => 6547.20000000 [quoteVolume] => 2838.03608000 [openTime] => 1765080936931 [closeTime] => 1765167336931 [firstId] => 2967 [lastId] => 2991 [count] => 25 ) [1428] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.517 [weightedAvgPrice] => 0.42503303 [prevClosePrice] => 0.44460000 [lastPrice] => 0.42330000 [lastQty] => 11.90000000 [bidPrice] => 0.43730000 [bidQty] => 771.20000000 [askPrice] => 0.43760000 [askQty] => 771.20000000 [openPrice] => 0.42550000 [highPrice] => 0.42550000 [lowPrice] => 0.42330000 [volume] => 18321.20000000 [quoteVolume] => 7787.11519000 [openTime] => 1765080920028 [closeTime] => 1765167320028 [firstId] => 703 [lastId] => 713 [count] => 11 ) [1429] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000498 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.00048231 [prevClosePrice] => 0.00050055 [lastPrice] => 0.00048218 [lastQty] => 755.40000000 [bidPrice] => 0.00048481 [bidQty] => 200.00000000 [askPrice] => 0.00048799 [askQty] => 200.00000000 [openPrice] => 0.00048716 [highPrice] => 0.00048716 [lowPrice] => 0.00048218 [volume] => 776.00000000 [quoteVolume] => 0.37427425 [openTime] => 1765080734723 [closeTime] => 1765167134723 [firstId] => 279 [lastId] => 282 [count] => 4 ) [1430] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.02490000 [priceChangePercent] => -5.115 [weightedAvgPrice] => 0.45684686 [prevClosePrice] => 0.50000000 [lastPrice] => 0.46190000 [lastQty] => 10.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48680000 [highPrice] => 0.48680000 [lowPrice] => 0.38020000 [volume] => 200874.70000000 [quoteVolume] => 91768.97552000 [openTime] => 1764834116688 [closeTime] => 1764920516688 [firstId] => 211 [lastId] => 1044 [count] => 834 ) [1431] => Array ( [symbol] => PROVETRY [priceChange] => -0.05000000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 18.22474780 [prevClosePrice] => 19.14000000 [lastPrice] => 18.20000000 [lastQty] => 4665.70000000 [bidPrice] => 18.61000000 [bidQty] => 8300.70000000 [askPrice] => 18.63000000 [askQty] => 4593.60000000 [openPrice] => 18.25000000 [highPrice] => 18.25000000 [lowPrice] => 18.20000000 [volume] => 18849.80000000 [quoteVolume] => 343532.85100000 [openTime] => 1765080903283 [closeTime] => 1765167303283 [firstId] => 152 [lastId] => 158 [count] => 7 ) [1432] => Array ( [symbol] => ILVUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 7.06911911 [prevClosePrice] => 7.09000000 [lastPrice] => 7.04000000 [lastQty] => 13.83100000 [bidPrice] => 7.15000000 [bidQty] => 511.99500000 [askPrice] => 7.17000000 [askQty] => 8618.74000000 [openPrice] => 7.03000000 [highPrice] => 7.08000000 [lowPrice] => 7.03000000 [volume] => 1146.08300000 [quoteVolume] => 8101.79724000 [openTime] => 1765080701008 [closeTime] => 1765167101008 [firstId] => 2961 [lastId] => 2965 [count] => 5 ) [1433] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 0.09451682 [prevClosePrice] => 0.09950000 [lastPrice] => 0.09450000 [lastQty] => 22749.40000000 [bidPrice] => 0.09740000 [bidQty] => 16741.20000000 [askPrice] => 0.09760000 [askQty] => 17865.50000000 [openPrice] => 0.09460000 [highPrice] => 0.09460000 [lowPrice] => 0.09450000 [volume] => 27350.50000000 [quoteVolume] => 2585.08236000 [openTime] => 1765080920078 [closeTime] => 1765167320078 [firstId] => 2368 [lastId] => 2370 [count] => 3 ) [1434] => Array ( [symbol] => USDCBRL [priceChange] => 0.01110000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 5.48827240 [prevClosePrice] => 5.48370000 [lastPrice] => 5.49460000 [lastQty] => 277.20000000 [bidPrice] => 5.49430000 [bidQty] => 400.00000000 [askPrice] => 5.49460000 [askQty] => 575610.70000000 [openPrice] => 5.48350000 [highPrice] => 5.49860000 [lowPrice] => 5.47350000 [volume] => 1445890.90000000 [quoteVolume] => 7935443.12323000 [openTime] => 1765080940586 [closeTime] => 1765167340586 [firstId] => 52738 [lastId] => 55022 [count] => 2285 ) [1435] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99921431 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99920000 [lastQty] => 499.00000000 [bidPrice] => 0.99920000 [bidQty] => 3197573.00000000 [askPrice] => 0.99930000 [askQty] => 9006204.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99920000 [volume] => 3494.00000000 [quoteVolume] => 3491.25480000 [openTime] => 1765080215635 [closeTime] => 1765166615635 [firstId] => 444 [lastId] => 455 [count] => 12 ) [1436] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 0.02012061 [prevClosePrice] => 0.02018000 [lastPrice] => 0.02039000 [lastQty] => 9781.00000000 [bidPrice] => 0.02043000 [bidQty] => 135160.00000000 [askPrice] => 0.02045000 [askQty] => 144256.00000000 [openPrice] => 0.02017000 [highPrice] => 0.02114000 [lowPrice] => 0.01955000 [volume] => 215637.00000000 [quoteVolume] => 4338.74871000 [openTime] => 1765080937022 [closeTime] => 1765167337022 [firstId] => 6587 [lastId] => 6647 [count] => 61 ) [1437] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.02060723 [prevClosePrice] => 0.02081000 [lastPrice] => 0.02011000 [lastQty] => 70053.00000000 [bidPrice] => 0.02043000 [bidQty] => 26184.00000000 [askPrice] => 0.02045000 [askQty] => 28300.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02118000 [lowPrice] => 0.02010000 [volume] => 255495.00000000 [quoteVolume] => 5265.04363000 [openTime] => 1765080937032 [closeTime] => 1765167337032 [firstId] => 1179 [lastId] => 1185 [count] => 7 ) [1438] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002257 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002257 [lastQty] => 444.00000000 [bidPrice] => 0.00002258 [bidQty] => 579352.00000000 [askPrice] => 0.00002286 [askQty] => 5840.00000000 [openPrice] => 0.00002257 [highPrice] => 0.00002257 [lowPrice] => 0.00002257 [volume] => 444.00000000 [quoteVolume] => 0.01002108 [openTime] => 1765080886372 [closeTime] => 1765167286372 [firstId] => 460 [lastId] => 460 [count] => 1 ) [1439] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00017000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 0.01990923 [prevClosePrice] => 0.02099000 [lastPrice] => 0.01991000 [lastQty] => 55715.00000000 [bidPrice] => 0.02026000 [bidQty] => 531848.00000000 [askPrice] => 0.02247000 [askQty] => 5788.00000000 [openPrice] => 0.01974000 [highPrice] => 0.01991000 [lowPrice] => 0.01974000 [volume] => 55969.00000000 [quoteVolume] => 1114.29961000 [openTime] => 1765080751712 [closeTime] => 1765167151712 [firstId] => 414 [lastId] => 418 [count] => 5 ) [1440] => Array ( [symbol] => PLUMETRY [priceChange] => 0.00100000 [priceChangePercent] => 0.118 [weightedAvgPrice] => 0.85340053 [prevClosePrice] => 0.88600000 [lastPrice] => 0.84500000 [lastQty] => 582388.00000000 [bidPrice] => 0.86900000 [bidQty] => 561860.00000000 [askPrice] => 0.87000000 [askQty] => 8096.00000000 [openPrice] => 0.84400000 [highPrice] => 0.88800000 [lowPrice] => 0.84300000 [volume] => 2835052.00000000 [quoteVolume] => 2419434.86800000 [openTime] => 1765080903374 [closeTime] => 1765167303374 [firstId] => 676 [lastId] => 683 [count] => 8 ) [1441] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.84854042 [prevClosePrice] => 0.85700000 [lastPrice] => 0.84600000 [lastQty] => 584.63000000 [bidPrice] => 0.84100000 [bidQty] => 16318.60000000 [askPrice] => 0.84300000 [askQty] => 2793.36000000 [openPrice] => 0.85000000 [highPrice] => 0.85000000 [lowPrice] => 0.84600000 [volume] => 21293.55000000 [quoteVolume] => 18068.43786000 [openTime] => 1765080903385 [closeTime] => 1765167303385 [firstId] => 1200 [lastId] => 1217 [count] => 18 ) [1442] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00159000 [priceChangePercent] => -4.973 [weightedAvgPrice] => 0.03100990 [prevClosePrice] => 0.03157000 [lastPrice] => 0.03038000 [lastQty] => 5393.00000000 [bidPrice] => 0.03120000 [bidQty] => 10280.00000000 [askPrice] => 0.03123000 [askQty] => 9152.00000000 [openPrice] => 0.03197000 [highPrice] => 0.03199000 [lowPrice] => 0.03038000 [volume] => 700778.00000000 [quoteVolume] => 21731.05449000 [openTime] => 1765080937082 [closeTime] => 1765167337082 [firstId] => 3505 [lastId] => 3523 [count] => 19 ) [1443] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.01251338 [prevClosePrice] => 0.01266000 [lastPrice] => 0.01251000 [lastQty] => 7843.00000000 [bidPrice] => 0.01255000 [bidQty] => 480180.00000000 [askPrice] => 0.01263000 [askQty] => 2184.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01258000 [lowPrice] => 0.01251000 [volume] => 8241.00000000 [quoteVolume] => 103.12277000 [openTime] => 1765080920178 [closeTime] => 1765167320178 [firstId] => 813 [lastId] => 814 [count] => 2 ) [1444] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00001900 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.00167191 [prevClosePrice] => 0.00172900 [lastPrice] => 0.00167700 [lastQty] => 598248.00000000 [bidPrice] => 0.00168100 [bidQty] => 1140968.00000000 [askPrice] => 0.00168500 [askQty] => 783244.00000000 [openPrice] => 0.00169600 [highPrice] => 0.00169600 [lowPrice] => 0.00164300 [volume] => 798051.00000000 [quoteVolume] => 1334.26860200 [openTime] => 1765080937103 [closeTime] => 1765167337103 [firstId] => 555 [lastId] => 558 [count] => 4 ) [1445] => Array ( [symbol] => SSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.48700000 [prevClosePrice] => 3.49700000 [lastPrice] => 3.48700000 [lastQty] => 1.43500000 [bidPrice] => 3.54000000 [bidQty] => 850.57200000 [askPrice] => 3.54400000 [askQty] => 124.23900000 [openPrice] => 3.48700000 [highPrice] => 3.48700000 [lowPrice] => 3.48700000 [volume] => 1.43500000 [quoteVolume] => 5.00384500 [openTime] => 1765080937112 [closeTime] => 1765167337112 [firstId] => 903 [lastId] => 903 [count] => 1 ) [1446] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.80000000 [prevClosePrice] => 0.81600000 [lastPrice] => 0.80000000 [lastQty] => 122.30000000 [bidPrice] => 0.80700000 [bidQty] => 3874.00000000 [askPrice] => 0.81000000 [askQty] => 75634.80000000 [openPrice] => 0.80000000 [highPrice] => 0.80000000 [lowPrice] => 0.80000000 [volume] => 122.30000000 [quoteVolume] => 97.84000000 [openTime] => 1765080852911 [closeTime] => 1765167252911 [firstId] => 633 [lastId] => 633 [count] => 1 ) [1447] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.04133385 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04120000 [lastQty] => 15474.00000000 [bidPrice] => 0.04130000 [bidQty] => 152145.20000000 [askPrice] => 0.04140000 [askQty] => 625718.80000000 [openPrice] => 0.04140000 [highPrice] => 0.04220000 [lowPrice] => 0.04090000 [volume] => 46783.40000000 [quoteVolume] => 1933.73796000 [openTime] => 1765080802351 [closeTime] => 1765167202351 [firstId] => 2041 [lastId] => 2047 [count] => 7 ) [1448] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04040000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.04040000 [lastQty] => 95238.00000000 [bidPrice] => 0.04130000 [bidQty] => 8100.00000000 [askPrice] => 0.04140000 [askQty] => 250572.00000000 [openPrice] => 0.04040000 [highPrice] => 0.04040000 [lowPrice] => 0.04040000 [volume] => 95238.00000000 [quoteVolume] => 3847.61520000 [openTime] => 1765080539635 [closeTime] => 1765166939635 [firstId] => 387 [lastId] => 387 [count] => 1 ) [1449] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004659 [prevClosePrice] => 0.00004736 [lastPrice] => 0.00004659 [lastQty] => 214.70000000 [bidPrice] => 0.00004558 [bidQty] => 399668.70000000 [askPrice] => 0.00004627 [askQty] => 67530.30000000 [openPrice] => 0.00004659 [highPrice] => 0.00004659 [lowPrice] => 0.00004659 [volume] => 214.70000000 [quoteVolume] => 0.01000287 [openTime] => 1765080674537 [closeTime] => 1765167074537 [firstId] => 242 [lastId] => 242 [count] => 1 ) [1450] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04130000 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04130000 [lastQty] => 121.10000000 [bidPrice] => 0.04130000 [bidQty] => 30226.80000000 [askPrice] => 0.04150000 [askQty] => 5340.80000000 [openPrice] => 0.04130000 [highPrice] => 0.04130000 [lowPrice] => 0.04130000 [volume] => 121.10000000 [quoteVolume] => 5.00143000 [openTime] => 1765080168636 [closeTime] => 1765166568636 [firstId] => 361 [lastId] => 361 [count] => 1 ) [1451] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.80400000 [prevClosePrice] => 1.78900000 [lastPrice] => 1.80400000 [lastQty] => 5.60000000 [bidPrice] => 1.75700000 [bidQty] => 4050.00000000 [askPrice] => 1.76100000 [askQty] => 4050.00000000 [openPrice] => 1.80400000 [highPrice] => 1.80400000 [lowPrice] => 1.80400000 [volume] => 5.60000000 [quoteVolume] => 10.10240000 [openTime] => 1765080920259 [closeTime] => 1765167320259 [firstId] => 277 [lastId] => 277 [count] => 1 ) [1452] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00306000 [priceChangePercent] => -3.642 [weightedAvgPrice] => 0.08319116 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08096000 [lastQty] => 222.80000000 [bidPrice] => 0.08093000 [bidQty] => 40304.40000000 [askPrice] => 0.08110000 [askQty] => 668.00000000 [openPrice] => 0.08402000 [highPrice] => 0.08428000 [lowPrice] => 0.07977000 [volume] => 169091.90000000 [quoteVolume] => 14066.95197400 [openTime] => 1765080937184 [closeTime] => 1765167337184 [firstId] => 14022 [lastId] => 14083 [count] => 62 ) [1453] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08197000 [prevClosePrice] => 0.08346000 [lastPrice] => 0.08197000 [lastQty] => 61.00000000 [bidPrice] => 0.08097000 [bidQty] => 1612.00000000 [askPrice] => 0.08122000 [askQty] => 2766.00000000 [openPrice] => 0.08197000 [highPrice] => 0.08197000 [lowPrice] => 0.08197000 [volume] => 61.00000000 [quoteVolume] => 5.00017000 [openTime] => 1765080920279 [closeTime] => 1765167320279 [firstId] => 1169 [lastId] => 1169 [count] => 1 ) [1454] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000510 [priceChangePercent] => -5.443 [weightedAvgPrice] => 0.00008860 [prevClosePrice] => 0.00009440 [lastPrice] => 0.00008860 [lastQty] => 108854.90000000 [bidPrice] => 0.00008940 [bidQty] => 145260.70000000 [askPrice] => 0.00009000 [askQty] => 31570.80000000 [openPrice] => 0.00009370 [highPrice] => 0.00009370 [lowPrice] => 0.00008860 [volume] => 108961.70000000 [quoteVolume] => 9.65455130 [openTime] => 1765080640835 [closeTime] => 1765167040835 [firstId] => 706 [lastId] => 708 [count] => 3 ) [1455] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08287000 [prevClosePrice] => 0.08502000 [lastPrice] => 0.08287000 [lastQty] => 60.40000000 [bidPrice] => 0.08058000 [bidQty] => 4292.00000000 [askPrice] => 0.08186000 [askQty] => 31973.50000000 [openPrice] => 0.08287000 [highPrice] => 0.08287000 [lowPrice] => 0.08287000 [volume] => 60.40000000 [quoteVolume] => 5.00534800 [openTime] => 1765080920298 [closeTime] => 1765167320298 [firstId] => 433 [lastId] => 433 [count] => 1 ) [1456] => Array ( [symbol] => MITOTRY [priceChange] => -0.17200000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 3.40105537 [prevClosePrice] => 3.59300000 [lastPrice] => 3.39900000 [lastQty] => 998.60000000 [bidPrice] => 3.43800000 [bidQty] => 995.60000000 [askPrice] => 3.45300000 [askQty] => 995.60000000 [openPrice] => 3.57100000 [highPrice] => 3.57100000 [lowPrice] => 3.39900000 [volume] => 228551.90000000 [quoteVolume] => 777317.66690000 [openTime] => 1765080853012 [closeTime] => 1765167253012 [firstId] => 894 [lastId] => 941 [count] => 48 ) [1457] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.14902293 [prevClosePrice] => 0.15020000 [lastPrice] => 0.14960000 [lastQty] => 4266.00 [bidPrice] => 0.14970000 [bidQty] => 741338.00 [askPrice] => 0.14980000 [askQty] => 292426.00 [openPrice] => 0.14760000 [highPrice] => 0.15090000 [lowPrice] => 0.14760000 [volume] => 26534.50 [quoteVolume] => 3954.24885000 [openTime] => 1765080920319 [closeTime] => 1765167320319 [firstId] => 2154 [lastId] => 2161 [count] => 8 ) [1458] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00630000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 0.14469600 [prevClosePrice] => 0.15070000 [lastPrice] => 0.14980000 [lastQty] => 78801.70 [bidPrice] => 0.14970000 [bidQty] => 368183.20 [askPrice] => 0.14980000 [askQty] => 3712.40 [openPrice] => 0.14350000 [highPrice] => 0.14980000 [lowPrice] => 0.14350000 [volume] => 724765.80 [quoteVolume] => 104870.71100000 [openTime] => 1765080937243 [closeTime] => 1765167337243 [firstId] => 839 [lastId] => 842 [count] => 4 ) [1459] => Array ( [symbol] => WLFITRY [priceChange] => 0.28400000 [priceChangePercent] => 4.626 [weightedAvgPrice] => 6.22032169 [prevClosePrice] => 6.41000000 [lastPrice] => 6.42300000 [lastQty] => 3216.00 [bidPrice] => 6.37200000 [bidQty] => 32114.00 [askPrice] => 6.37600000 [askQty] => 759.20 [openPrice] => 6.13900000 [highPrice] => 6.42300000 [lowPrice] => 6.10000000 [volume] => 250353.20 [quoteVolume] => 1557277.44090000 [openTime] => 1765080937253 [closeTime] => 1765167337253 [firstId] => 610 [lastId] => 627 [count] => 18 ) [1460] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99960000 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 6.00000000 [bidPrice] => 0.99930000 [bidQty] => 10360.00000000 [askPrice] => 0.99950000 [askQty] => 10184.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99960000 [volume] => 6.00000000 [quoteVolume] => 5.99760000 [openTime] => 1765079254864 [closeTime] => 1765165654864 [firstId] => 85 [lastId] => 85 [count] => 1 ) [1461] => Array ( [symbol] => NMRUSDC [priceChange] => -0.26000000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 11.56797272 [prevClosePrice] => 10.82000000 [lastPrice] => 11.13000000 [lastQty] => 8.93000000 [bidPrice] => 11.13000000 [bidQty] => 1534.36000000 [askPrice] => 11.15000000 [askQty] => 30.36000000 [openPrice] => 11.39000000 [highPrice] => 11.94000000 [lowPrice] => 11.13000000 [volume] => 5298.72000000 [quoteVolume] => 61295.44840000 [openTime] => 1765080937274 [closeTime] => 1765167337274 [firstId] => 1410 [lastId] => 1457 [count] => 48 ) [1462] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 1.42703032 [prevClosePrice] => 1.42200000 [lastPrice] => 1.42500000 [lastQty] => 69.10000000 [bidPrice] => 1.43300000 [bidQty] => 279.10000000 [askPrice] => 1.43500000 [askQty] => 1234.40000000 [openPrice] => 1.40900000 [highPrice] => 1.43000000 [lowPrice] => 1.40900000 [volume] => 141.80000000 [quoteVolume] => 202.35290000 [openTime] => 1765080853072 [closeTime] => 1765167253072 [firstId] => 246 [lastId] => 248 [count] => 3 ) [1463] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00450000 [priceChangePercent] => -1.996 [weightedAvgPrice] => 0.21649558 [prevClosePrice] => 0.23330000 [lastPrice] => 0.22090000 [lastQty] => 1418.00000000 [bidPrice] => 0.22050000 [bidQty] => 62176.40000000 [askPrice] => 0.22060000 [askQty] => 1092.70000000 [openPrice] => 0.22540000 [highPrice] => 0.22540000 [lowPrice] => 0.21340000 [volume] => 426637.70000000 [quoteVolume] => 92365.17664000 [openTime] => 1765080920378 [closeTime] => 1765167320378 [firstId] => 2859 [lastId] => 2894 [count] => 36 ) [1464] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01100000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.22371146 [prevClosePrice] => 0.23540000 [lastPrice] => 0.21320000 [lastQty] => 3589.10000000 [bidPrice] => 0.22040000 [bidQty] => 6186.80000000 [askPrice] => 0.22070000 [askQty] => 742.20000000 [openPrice] => 0.22420000 [highPrice] => 0.22420000 [lowPrice] => 0.21320000 [volume] => 243497.00000000 [quoteVolume] => 54473.06837000 [openTime] => 1765080920389 [closeTime] => 1765167320389 [firstId] => 568 [lastId] => 576 [count] => 9 ) [1465] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000144 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00024785 [prevClosePrice] => 0.00025669 [lastPrice] => 0.00024773 [lastQty] => 440.90000000 [bidPrice] => 0.00024424 [bidQty] => 53925.60000000 [askPrice] => 0.00024655 [askQty] => 370.00000000 [openPrice] => 0.00024917 [highPrice] => 0.00024917 [lowPrice] => 0.00024773 [volume] => 481.20000000 [quoteVolume] => 0.11926570 [openTime] => 1765080802532 [closeTime] => 1765167202532 [firstId] => 308 [lastId] => 309 [count] => 2 ) [1466] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.21774150 [prevClosePrice] => 0.22950000 [lastPrice] => 0.21750000 [lastQty] => 276528.50000000 [bidPrice] => 0.22070000 [bidQty] => 15234.70000000 [askPrice] => 0.22130000 [askQty] => 5802.00000000 [openPrice] => 0.21870000 [highPrice] => 0.21870000 [lowPrice] => 0.21750000 [volume] => 431031.90000000 [quoteVolume] => 93853.53273000 [openTime] => 1765080886751 [closeTime] => 1765167286751 [firstId] => 200 [lastId] => 210 [count] => 11 ) [1467] => Array ( [symbol] => SOMITRY [priceChange] => -0.35000000 [priceChangePercent] => -3.646 [weightedAvgPrice] => 9.26077326 [prevClosePrice] => 9.59000000 [lastPrice] => 9.25000000 [lastQty] => 1.10000000 [bidPrice] => 9.35000000 [bidQty] => 11458.20000000 [askPrice] => 9.39000000 [askQty] => 363.10000000 [openPrice] => 9.60000000 [highPrice] => 10.20000000 [lowPrice] => 9.12000000 [volume] => 36127.60000000 [quoteVolume] => 334569.51200000 [openTime] => 1765080802552 [closeTime] => 1765167202552 [firstId] => 283 [lastId] => 303 [count] => 21 ) [1468] => Array ( [symbol] => WLFIBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82000000 [prevClosePrice] => 0.81200000 [lastPrice] => 0.82000000 [lastQty] => 12.20 [bidPrice] => 0.81600000 [bidQty] => 73037.60 [askPrice] => 0.82500000 [askQty] => 27742.00 [openPrice] => 0.82000000 [highPrice] => 0.82000000 [lowPrice] => 0.82000000 [volume] => 12.20 [quoteVolume] => 10.00400000 [openTime] => 1765080920429 [closeTime] => 1765167320429 [firstId] => 298 [lastId] => 298 [count] => 1 ) [1469] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12960000 [prevClosePrice] => 0.12960000 [lastPrice] => 0.12960000 [lastQty] => 38.70 [bidPrice] => 0.12850000 [bidQty] => 11473.60 [askPrice] => 0.12890000 [askQty] => 2970.80 [openPrice] => 0.12960000 [highPrice] => 0.12960000 [lowPrice] => 0.12960000 [volume] => 38.70 [quoteVolume] => 5.01552000 [openTime] => 1765080802572 [closeTime] => 1765167202572 [firstId] => 241 [lastId] => 241 [count] => 1 ) [1470] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.693 [weightedAvgPrice] => 0.21500331 [prevClosePrice] => 0.22110000 [lastPrice] => 0.21790000 [lastQty] => 717.20000000 [bidPrice] => 0.21730000 [bidQty] => 87365.10000000 [askPrice] => 0.21740000 [askQty] => 1340.00000000 [openPrice] => 0.21640000 [highPrice] => 0.29490000 [lowPrice] => 0.20960000 [volume] => 595123.40000000 [quoteVolume] => 127953.49990000 [openTime] => 1765080869911 [closeTime] => 1765167269911 [firstId] => 3124 [lastId] => 3161 [count] => 38 ) [1471] => Array ( [symbol] => OPENUSDC [priceChange] => 0.01000000 [priceChangePercent] => 4.748 [weightedAvgPrice] => 0.21065357 [prevClosePrice] => 0.22030000 [lastPrice] => 0.22060000 [lastQty] => 16292.30000000 [bidPrice] => 0.21740000 [bidQty] => 98.00000000 [askPrice] => 0.21750000 [askQty] => 17198.00000000 [openPrice] => 0.21060000 [highPrice] => 0.22060000 [lowPrice] => 0.20950000 [volume] => 315717.60000000 [quoteVolume] => 66507.04037000 [openTime] => 1765080937374 [closeTime] => 1765167337374 [firstId] => 561 [lastId] => 573 [count] => 13 ) [1472] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024040 [prevClosePrice] => 0.00024590 [lastPrice] => 0.00024040 [lastQty] => 41.60000000 [bidPrice] => 0.00024040 [bidQty] => 23083.50000000 [askPrice] => 0.00024370 [askQty] => 1839.20000000 [openPrice] => 0.00024040 [highPrice] => 0.00024040 [lowPrice] => 0.00024040 [volume] => 41.60000000 [quoteVolume] => 0.01000064 [openTime] => 1765080937385 [closeTime] => 1765167337385 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1473] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00990000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 0.21238669 [prevClosePrice] => 0.22080000 [lastPrice] => 0.22080000 [lastQty] => 2651.10000000 [bidPrice] => 0.21760000 [bidQty] => 1186.00000000 [askPrice] => 0.21810000 [askQty] => 98.70000000 [openPrice] => 0.21090000 [highPrice] => 0.22080000 [lowPrice] => 0.20910000 [volume] => 15673.40000000 [quoteVolume] => 3328.82152000 [openTime] => 1765080869940 [closeTime] => 1765167269940 [firstId] => 171 [lastId] => 176 [count] => 6 ) [1474] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.30000000 [prevClosePrice] => 9.27600000 [lastPrice] => 9.30000000 [lastQty] => 1.10000000 [bidPrice] => 9.23900000 [bidQty] => 1556.40000000 [askPrice] => 9.25100000 [askQty] => 2074.40000000 [openPrice] => 9.30000000 [highPrice] => 9.30000000 [lowPrice] => 9.30000000 [volume] => 1.10000000 [quoteVolume] => 10.23000000 [openTime] => 1765080937404 [closeTime] => 1765167337404 [firstId] => 268 [lastId] => 268 [count] => 1 ) [1475] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99960000 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 6.00000000 [bidPrice] => 0.99950000 [bidQty] => 156120.00000000 [askPrice] => 0.99960000 [askQty] => 688996.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99960000 [volume] => 6.00000000 [quoteVolume] => 5.99760000 [openTime] => 1765067682051 [closeTime] => 1765154082051 [firstId] => 77 [lastId] => 77 [count] => 1 ) [1476] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99931892 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 500.00000000 [bidPrice] => 0.99930000 [bidQty] => 7679660.00000000 [askPrice] => 0.99940000 [askQty] => 9004903.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99930000 [volume] => 3700.00000000 [quoteVolume] => 3697.48000000 [openTime] => 1765080223653 [closeTime] => 1765166623653 [firstId] => 436 [lastId] => 445 [count] => 10 ) [1477] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.00807042 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00795000 [lastQty] => 18446.00000000 [bidPrice] => 0.00797000 [bidQty] => 7124896.00000000 [askPrice] => 0.00798000 [askQty] => 216540.00000000 [openPrice] => 0.00806000 [highPrice] => 0.00808000 [lowPrice] => 0.00766000 [volume] => 61126742.00000000 [quoteVolume] => 493318.50992000 [openTime] => 1765080886861 [closeTime] => 1765167286861 [firstId] => 2078 [lastId] => 2105 [count] => 28 ) [1478] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00009000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00798989 [prevClosePrice] => 0.00813000 [lastPrice] => 0.00799000 [lastQty] => 501253.00000000 [bidPrice] => 0.00797000 [bidQty] => 1774772.00000000 [askPrice] => 0.00798000 [askQty] => 4079224.00000000 [openPrice] => 0.00790000 [highPrice] => 0.00799000 [lowPrice] => 0.00790000 [volume] => 501886.00000000 [quoteVolume] => 4010.01217000 [openTime] => 1765080735220 [closeTime] => 1765167135220 [firstId] => 497 [lastId] => 498 [count] => 2 ) [1479] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000882 [prevClosePrice] => 0.00000915 [lastPrice] => 0.00000882 [lastQty] => 13535.00000000 [bidPrice] => 0.00000884 [bidQty] => 141004.00000000 [askPrice] => 0.00000886 [askQty] => 15560.00000000 [openPrice] => 0.00000882 [highPrice] => 0.00000882 [lowPrice] => 0.00000882 [volume] => 13535.00000000 [quoteVolume] => 0.11937870 [openTime] => 1765080920539 [closeTime] => 1765167320539 [firstId] => 114 [lastId] => 115 [count] => 2 ) [1480] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00002000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 0.00777446 [prevClosePrice] => 0.00822000 [lastPrice] => 0.00777000 [lastQty] => 479955.00000000 [bidPrice] => 0.00798000 [bidQty] => 157412.00000000 [askPrice] => 0.00800000 [askQty] => 15280.00000000 [openPrice] => 0.00779000 [highPrice] => 0.00779000 [lowPrice] => 0.00777000 [volume] => 617577.00000000 [quoteVolume] => 4801.32573000 [openTime] => 1765080920549 [closeTime] => 1765167320549 [firstId] => 136 [lastId] => 149 [count] => 14 ) [1481] => Array ( [symbol] => LINEATRY [priceChange] => -0.00140000 [priceChangePercent] => -0.423 [weightedAvgPrice] => 0.33702031 [prevClosePrice] => 0.34700000 [lastPrice] => 0.32940000 [lastQty] => 26323.00000000 [bidPrice] => 0.33930000 [bidQty] => 298412.00000000 [askPrice] => 0.33980000 [askQty] => 10292.00000000 [openPrice] => 0.33080000 [highPrice] => 0.34710000 [lowPrice] => 0.32940000 [volume] => 1550095.00000000 [quoteVolume] => 522413.49000000 [openTime] => 1765080920558 [closeTime] => 1765167320558 [firstId] => 487 [lastId] => 504 [count] => 18 ) [1482] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.07735989 [prevClosePrice] => 0.07980000 [lastPrice] => 0.07810000 [lastQty] => 4725.00000000 [bidPrice] => 0.07830000 [bidQty] => 266955.20000000 [askPrice] => 0.07840000 [askQty] => 3824.80000000 [openPrice] => 0.07900000 [highPrice] => 0.07900000 [lowPrice] => 0.07600000 [volume] => 40748.40000000 [quoteVolume] => 3152.29166000 [openTime] => 1765080920569 [closeTime] => 1765167320569 [firstId] => 2582 [lastId] => 2594 [count] => 13 ) [1483] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07730000 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07730000 [lastQty] => 64.70000000 [bidPrice] => 0.07830000 [bidQty] => 68993.10000000 [askPrice] => 0.07850000 [askQty] => 72703.60000000 [openPrice] => 0.07730000 [highPrice] => 0.07730000 [lowPrice] => 0.07730000 [volume] => 64.70000000 [quoteVolume] => 5.00131000 [openTime] => 1765080937496 [closeTime] => 1765167337496 [firstId] => 593 [lastId] => 593 [count] => 1 ) [1484] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000117 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00008783 [prevClosePrice] => 0.00008798 [lastPrice] => 0.00008773 [lastQty] => 1254.50000000 [bidPrice] => 0.00008644 [bidQty] => 5145.60000000 [askPrice] => 0.00008759 [askQty] => 4969.60000000 [openPrice] => 0.00008890 [highPrice] => 0.00008890 [lowPrice] => 0.00008773 [volume] => 1367.00000000 [quoteVolume] => 0.12005853 [openTime] => 1765080937506 [closeTime] => 1765167337506 [firstId] => 288 [lastId] => 289 [count] => 2 ) [1485] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.07750531 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07750000 [lastQty] => 9570.20000000 [bidPrice] => 0.07840000 [bidQty] => 24526.40000000 [askPrice] => 0.07870000 [askQty] => 21893.20000000 [openPrice] => 0.07830000 [highPrice] => 0.07830000 [lowPrice] => 0.07750000 [volume] => 9634.10000000 [quoteVolume] => 746.69387000 [openTime] => 1765080920599 [closeTime] => 1765167320599 [firstId] => 452 [lastId] => 455 [count] => 4 ) [1486] => Array ( [symbol] => HOLOTRY [priceChange] => 0.16500000 [priceChangePercent] => 5.316 [weightedAvgPrice] => 3.15447846 [prevClosePrice] => 3.34700000 [lastPrice] => 3.26900000 [lastQty] => 8003.10000000 [bidPrice] => 3.11300000 [bidQty] => 8000.00000000 [askPrice] => 3.33600000 [askQty] => 1056.00000000 [openPrice] => 3.10400000 [highPrice] => 3.26900000 [lowPrice] => 3.10400000 [volume] => 26159.90000000 [quoteVolume] => 82520.84110000 [openTime] => 1765080920609 [closeTime] => 1765167320609 [firstId] => 687 [lastId] => 690 [count] => 4 ) [1487] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00003900 [priceChangePercent] => 1.311 [weightedAvgPrice] => 0.00288028 [prevClosePrice] => 0.00298900 [lastPrice] => 0.00301300 [lastQty] => 346681.00 [bidPrice] => 0.00301400 [bidQty] => 13911212.00 [askPrice] => 0.00301500 [askQty] => 326916.00 [openPrice] => 0.00297400 [highPrice] => 0.00307400 [lowPrice] => 0.00287000 [volume] => 156282480.00 [quoteVolume] => 450136.93112300 [openTime] => 1765080937535 [closeTime] => 1765167337535 [firstId] => 2187 [lastId] => 2230 [count] => 44 ) [1488] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00640000 [priceChangePercent] => 5.212 [weightedAvgPrice] => 0.12436624 [prevClosePrice] => 0.12870000 [lastPrice] => 0.12920000 [lastQty] => 12557454.00 [bidPrice] => 0.12830000 [bidQty] => 12557376.00 [askPrice] => 0.12840000 [askQty] => 7883228.00 [openPrice] => 0.12280000 [highPrice] => 0.12920000 [lowPrice] => 0.12240000 [volume] => 194408564.00 [quoteVolume] => 24177862.56780000 [openTime] => 1765080903858 [closeTime] => 1765167303858 [firstId] => 418 [lastId] => 436 [count] => 19 ) [1489] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00003400 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.00291274 [prevClosePrice] => 0.00306800 [lastPrice] => 0.00288700 [lastQty] => 64793.00 [bidPrice] => 0.00301400 [bidQty] => 6805332.00 [askPrice] => 0.00301600 [askQty] => 400000.00 [openPrice] => 0.00292100 [highPrice] => 0.00301800 [lowPrice] => 0.00286200 [volume] => 152200870.00 [quoteVolume] => 443320.86839200 [openTime] => 1765080920639 [closeTime] => 1765167320639 [firstId] => 1555 [lastId] => 1595 [count] => 41 ) [1490] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01670000 [priceChangePercent] => -5.170 [weightedAvgPrice] => 0.30884071 [prevClosePrice] => 0.33090000 [lastPrice] => 0.30630000 [lastQty] => 256.90000000 [bidPrice] => 0.30580000 [bidQty] => 34662.00000000 [askPrice] => 0.30590000 [askQty] => 1647.50000000 [openPrice] => 0.32300000 [highPrice] => 0.32300000 [lowPrice] => 0.30070000 [volume] => 315037.20000000 [quoteVolume] => 97296.31186000 [openTime] => 1765080937566 [closeTime] => 1765167337566 [firstId] => 4330 [lastId] => 4363 [count] => 34 ) [1491] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01490000 [priceChangePercent] => -4.668 [weightedAvgPrice] => 0.30964906 [prevClosePrice] => 0.33520000 [lastPrice] => 0.30430000 [lastQty] => 23630.00000000 [bidPrice] => 0.30560000 [bidQty] => 32357.20000000 [askPrice] => 0.30600000 [askQty] => 5928.80000000 [openPrice] => 0.31920000 [highPrice] => 0.31970000 [lowPrice] => 0.30330000 [volume] => 211707.10000000 [quoteVolume] => 65554.90468000 [openTime] => 1765080937577 [closeTime] => 1765167337577 [firstId] => 737 [lastId] => 755 [count] => 19 ) [1492] => Array ( [symbol] => AVNTTRY [priceChange] => -0.67000000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 13.02279742 [prevClosePrice] => 13.97000000 [lastPrice] => 12.97000000 [lastQty] => 39970.30000000 [bidPrice] => 13.02000000 [bidQty] => 24638.40000000 [askPrice] => 13.03000000 [askQty] => 4856.30000000 [openPrice] => 13.64000000 [highPrice] => 13.64000000 [lowPrice] => 12.92000000 [volume] => 366722.80000000 [quoteVolume] => 4775756.73500000 [openTime] => 1765080937588 [closeTime] => 1765167337588 [firstId] => 580 [lastId] => 598 [count] => 19 ) [1493] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.13278018 [prevClosePrice] => 0.13960000 [lastPrice] => 0.13690000 [lastQty] => 1046.50000000 [bidPrice] => 0.13650000 [bidQty] => 74706.30000000 [askPrice] => 0.13660000 [askQty] => 3510.00000000 [openPrice] => 0.13740000 [highPrice] => 0.13740000 [lowPrice] => 0.13200000 [volume] => 112644.50000000 [quoteVolume] => 14956.95687000 [openTime] => 1765080937598 [closeTime] => 1765167337598 [firstId] => 3007 [lastId] => 3053 [count] => 47 ) [1494] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13510000 [prevClosePrice] => 0.13840000 [lastPrice] => 0.13510000 [lastQty] => 37.10000000 [bidPrice] => 0.13640000 [bidQty] => 9791.60000000 [askPrice] => 0.13660000 [askQty] => 2430.00000000 [openPrice] => 0.13510000 [highPrice] => 0.13510000 [lowPrice] => 0.13510000 [volume] => 37.10000000 [quoteVolume] => 5.01221000 [openTime] => 1765080937607 [closeTime] => 1765167337607 [firstId] => 667 [lastId] => 667 [count] => 1 ) [1495] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13370000 [prevClosePrice] => 0.13950000 [lastPrice] => 0.13370000 [lastQty] => 96393.60000000 [bidPrice] => 0.13680000 [bidQty] => 9628.00000000 [askPrice] => 0.13720000 [askQty] => 9628.00000000 [openPrice] => 0.13370000 [highPrice] => 0.13370000 [lowPrice] => 0.13370000 [volume] => 96393.60000000 [quoteVolume] => 12887.82432000 [openTime] => 1765080785935 [closeTime] => 1765167185935 [firstId] => 287 [lastId] => 321 [count] => 35 ) [1496] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00015230 [prevClosePrice] => 0.00015670 [lastPrice] => 0.00015230 [lastQty] => 65.70000000 [bidPrice] => 0.00015090 [bidQty] => 196919.60000000 [askPrice] => 0.00015270 [askQty] => 1018.70000000 [openPrice] => 0.00015230 [highPrice] => 0.00015230 [lowPrice] => 0.00015230 [volume] => 65.70000000 [quoteVolume] => 0.01000611 [openTime] => 1765080937628 [closeTime] => 1765167337628 [firstId] => 379 [lastId] => 379 [count] => 1 ) [1497] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.61000000 [prevClosePrice] => 5.91000000 [lastPrice] => 5.61000000 [lastQty] => 21235.00000000 [bidPrice] => 5.81000000 [bidQty] => 10675.20000000 [askPrice] => 5.82000000 [askQty] => 3280.40000000 [openPrice] => 5.61000000 [highPrice] => 5.61000000 [lowPrice] => 5.61000000 [volume] => 21235.00000000 [quoteVolume] => 119128.35000000 [openTime] => 1765080785959 [closeTime] => 1765167185959 [firstId] => 463 [lastId] => 464 [count] => 2 ) [1498] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 1847.00000000 [bidPrice] => 0.00000058 [bidQty] => 3744196.00000000 [askPrice] => 0.00000059 [askQty] => 3117716.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000059 [volume] => 1847.00000000 [quoteVolume] => 0.00108973 [openTime] => 1765067950306 [closeTime] => 1765154350306 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1499] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.23500000 [prevClosePrice] => 2.25100000 [lastPrice] => 2.23500000 [lastQty] => 5.00000000 [bidPrice] => 2.26900000 [bidQty] => 12000.00000000 [askPrice] => 2.27300000 [askQty] => 3492.00000000 [openPrice] => 2.23500000 [highPrice] => 2.23500000 [lowPrice] => 2.23500000 [volume] => 5.00000000 [quoteVolume] => 11.17500000 [openTime] => 1765080903968 [closeTime] => 1765167303968 [firstId] => 172 [lastId] => 172 [count] => 1 ) [1500] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00063000 [priceChangePercent] => -1.192 [weightedAvgPrice] => 0.05258180 [prevClosePrice] => 0.05286000 [lastPrice] => 0.05223000 [lastQty] => 9473.00000000 [bidPrice] => 0.05338000 [bidQty] => 50364.00000000 [askPrice] => 0.05340000 [askQty] => 6344.00000000 [openPrice] => 0.05286000 [highPrice] => 0.05293000 [lowPrice] => 0.05223000 [volume] => 151314.00000000 [quoteVolume] => 7956.36312000 [openTime] => 1765080920750 [closeTime] => 1765167320750 [firstId] => 623 [lastId] => 639 [count] => 17 ) [1501] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.05290267 [prevClosePrice] => 0.05309000 [lastPrice] => 0.05312000 [lastQty] => 9650.00000000 [bidPrice] => 0.05338000 [bidQty] => 80868.00000000 [askPrice] => 0.05340000 [askQty] => 33380.00000000 [openPrice] => 0.05262000 [highPrice] => 0.05435000 [lowPrice] => 0.05241000 [volume] => 60962.00000000 [quoteVolume] => 3225.05279000 [openTime] => 1765080937772 [closeTime] => 1765167337772 [firstId] => 3504 [lastId] => 3518 [count] => 15 ) [1502] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01310000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.80984577 [prevClosePrice] => 0.77760000 [lastPrice] => 0.79440000 [lastQty] => 714.00000000 [bidPrice] => 0.79280000 [bidQty] => 82.40000000 [askPrice] => 0.79290000 [askQty] => 3760.00000000 [openPrice] => 0.80750000 [highPrice] => 0.90540000 [lowPrice] => 0.79440000 [volume] => 417500.50000000 [quoteVolume] => 338111.01452000 [openTime] => 1765080937783 [closeTime] => 1765167337783 [firstId] => 3083 [lastId] => 5976 [count] => 2894 ) [1503] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01860000 [priceChangePercent] => -2.261 [weightedAvgPrice] => 0.81861721 [prevClosePrice] => 0.78500000 [lastPrice] => 0.80420000 [lastQty] => 6983.30000000 [bidPrice] => 0.79220000 [bidQty] => 1480.00000000 [askPrice] => 0.79300000 [askQty] => 1014.00000000 [openPrice] => 0.82280000 [highPrice] => 0.82700000 [lowPrice] => 0.80420000 [volume] => 46278.80000000 [quoteVolume] => 37884.62226000 [openTime] => 1765080920780 [closeTime] => 1765167320780 [firstId] => 655 [lastId] => 667 [count] => 13 ) [1504] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79250000 [prevClosePrice] => 0.79070000 [lastPrice] => 0.79250000 [lastQty] => 6.40000000 [bidPrice] => 0.79020000 [bidQty] => 1738.40000000 [askPrice] => 0.79690000 [askQty] => 2489.50000000 [openPrice] => 0.79250000 [highPrice] => 0.79250000 [lowPrice] => 0.79250000 [volume] => 6.40000000 [quoteVolume] => 5.07200000 [openTime] => 1765080904018 [closeTime] => 1765167304018 [firstId] => 252 [lastId] => 252 [count] => 1 ) [1505] => Array ( [symbol] => BARDTRY [priceChange] => -1.51000000 [priceChangePercent] => -4.312 [weightedAvgPrice] => 35.06739389 [prevClosePrice] => 33.41000000 [lastPrice] => 33.51000000 [lastQty] => 425.50000000 [bidPrice] => 33.71000000 [bidQty] => 349.10000000 [askPrice] => 33.76000000 [askQty] => 1200.00000000 [openPrice] => 35.02000000 [highPrice] => 35.20000000 [lowPrice] => 33.51000000 [volume] => 25131.30000000 [quoteVolume] => 881289.19600000 [openTime] => 1765080920801 [closeTime] => 1765167320801 [firstId] => 297 [lastId] => 309 [count] => 13 ) [1506] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00089490 [prevClosePrice] => 0.00088960 [lastPrice] => 0.00089490 [lastQty] => 11.20000000 [bidPrice] => 0.00087760 [bidQty] => 576.00000000 [askPrice] => 0.00088530 [askQty] => 143.50000000 [openPrice] => 0.00089490 [highPrice] => 0.00089490 [lowPrice] => 0.00089490 [volume] => 11.20000000 [quoteVolume] => 0.01002288 [openTime] => 1765080769239 [closeTime] => 1765167169239 [firstId] => 1374 [lastId] => 1374 [count] => 1 ) [1507] => Array ( [symbol] => 0GUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.780 [weightedAvgPrice] => 1.00434503 [prevClosePrice] => 1.03200000 [lastPrice] => 0.99300000 [lastQty] => 476.00000000 [bidPrice] => 0.99200000 [bidQty] => 93074.04000000 [askPrice] => 0.99300000 [askQty] => 15448.44000000 [openPrice] => 1.01100000 [highPrice] => 1.01300000 [lowPrice] => 0.99000000 [volume] => 5706.36000000 [quoteVolume] => 5731.15430000 [openTime] => 1765080920821 [closeTime] => 1765167320821 [firstId] => 8715 [lastId] => 8729 [count] => 15 ) [1508] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97900000 [prevClosePrice] => 1.02900000 [lastPrice] => 0.97900000 [lastQty] => 53161.15000000 [bidPrice] => 0.99200000 [bidQty] => 51562.84000000 [askPrice] => 0.99300000 [askQty] => 324.00000000 [openPrice] => 0.97900000 [highPrice] => 0.97900000 [lowPrice] => 0.97900000 [volume] => 53161.15000000 [quoteVolume] => 52044.76585000 [openTime] => 1765080904058 [closeTime] => 1765167304058 [firstId] => 1574 [lastId] => 1575 [count] => 2 ) [1509] => Array ( [symbol] => 0GBNB [priceChange] => -0.00000124 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00112541 [prevClosePrice] => 0.00115481 [lastPrice] => 0.00112531 [lastQty] => 98.32000000 [bidPrice] => 0.00110110 [bidQty] => 80.00000000 [askPrice] => 0.00110913 [askQty] => 80.00000000 [openPrice] => 0.00112655 [highPrice] => 0.00112655 [lowPrice] => 0.00112531 [volume] => 107.26000000 [quoteVolume] => 0.12071182 [openTime] => 1765080920841 [closeTime] => 1765167320841 [firstId] => 494 [lastId] => 495 [count] => 2 ) [1510] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -2.542 [weightedAvgPrice] => 0.99566606 [prevClosePrice] => 1.03300000 [lastPrice] => 0.99700000 [lastQty] => 98.61000000 [bidPrice] => 0.99400000 [bidQty] => 80.00000000 [askPrice] => 1.00100000 [askQty] => 80.00000000 [openPrice] => 1.02300000 [highPrice] => 1.02300000 [lowPrice] => 0.99400000 [volume] => 586.34000000 [quoteVolume] => 583.79884000 [openTime] => 1765080904078 [closeTime] => 1765167304078 [firstId] => 493 [lastId] => 503 [count] => 11 ) [1511] => Array ( [symbol] => 0GTRY [priceChange] => -0.47000000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 42.52900103 [prevClosePrice] => 44.27000000 [lastPrice] => 42.80000000 [lastQty] => 0.78000000 [bidPrice] => 42.23000000 [bidQty] => 4393.88000000 [askPrice] => 42.27000000 [askQty] => 162.00000000 [openPrice] => 43.27000000 [highPrice] => 43.27000000 [lowPrice] => 41.80000000 [volume] => 9.71000000 [quoteVolume] => 412.95660000 [openTime] => 1765080904089 [closeTime] => 1765167304089 [firstId] => 1561 [lastId] => 1567 [count] => 7 ) [1512] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00800000 [priceChangePercent] => 2.787 [weightedAvgPrice] => 0.28459233 [prevClosePrice] => 0.29300000 [lastPrice] => 0.29500000 [lastQty] => 50.84000000 [bidPrice] => 0.28700000 [bidQty] => 42775.44000000 [askPrice] => 0.28800000 [askQty] => 11118.32000000 [openPrice] => 0.28700000 [highPrice] => 0.29500000 [lowPrice] => 0.28000000 [volume] => 288.57000000 [quoteVolume] => 82.12481000 [openTime] => 1765080786108 [closeTime] => 1765167186108 [firstId] => 534 [lastId] => 537 [count] => 4 ) [1513] => Array ( [symbol] => NMRTRY [priceChange] => -21.90000000 [priceChangePercent] => -4.431 [weightedAvgPrice] => 492.11783809 [prevClosePrice] => 470.20000000 [lastPrice] => 472.40000000 [lastQty] => 301.39000000 [bidPrice] => 472.30000000 [bidQty] => 960.43200000 [askPrice] => 476.50000000 [askQty] => 484.62400000 [openPrice] => 494.30000000 [highPrice] => 497.20000000 [lowPrice] => 472.40000000 [volume] => 3544.47800000 [quoteVolume] => 1744300.85050000 [openTime] => 1765080641524 [closeTime] => 1765167041524 [firstId] => 728 [lastId] => 741 [count] => 14 ) [1514] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00451456 [prevClosePrice] => 1.01340000 [lastPrice] => 1.00450000 [lastQty] => 98.00000000 [bidPrice] => 1.01530000 [bidQty] => 364.00000000 [askPrice] => 1.01640000 [askQty] => 164.00000000 [openPrice] => 1.00480000 [highPrice] => 1.00480000 [lowPrice] => 1.00450000 [volume] => 103.00000000 [quoteVolume] => 103.46500000 [openTime] => 1765080803119 [closeTime] => 1765167203119 [firstId] => 551 [lastId] => 552 [count] => 2 ) [1515] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000198 [priceChangePercent] => -10.143 [weightedAvgPrice] => 0.00001920 [prevClosePrice] => 0.00001839 [lastPrice] => 0.00001754 [lastQty] => 94438.20000000 [bidPrice] => 0.00001738 [bidQty] => 109676.80000000 [askPrice] => 0.00001756 [askQty] => 119352.80000000 [openPrice] => 0.00001952 [highPrice] => 0.00002194 [lowPrice] => 0.00001754 [volume] => 6052315.40000000 [quoteVolume] => 116.23342194 [openTime] => 1765080937915 [closeTime] => 1765167337915 [firstId] => 585 [lastId] => 636 [count] => 52 ) [1516] => Array ( [symbol] => HEMITRY [priceChange] => -0.06000000 [priceChangePercent] => -8.000 [weightedAvgPrice] => 0.74581001 [prevClosePrice] => 0.71000000 [lastPrice] => 0.69000000 [lastQty] => 14.50000000 [bidPrice] => 0.67000000 [bidQty] => 109676.80000000 [askPrice] => 0.68000000 [askQty] => 4426990.40000000 [openPrice] => 0.75000000 [highPrice] => 0.79000000 [lowPrice] => 0.69000000 [volume] => 156741670.80000000 [quoteVolume] => 116899506.45400000 [openTime] => 1765080904140 [closeTime] => 1765167304140 [firstId] => 358 [lastId] => 394 [count] => 37 ) [1517] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -8.140 [weightedAvgPrice] => 0.01829005 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01580000 [lastQty] => 7585.60000000 [bidPrice] => 0.01570000 [bidQty] => 6895704.80000000 [askPrice] => 0.01580000 [askQty] => 4686614.90000000 [openPrice] => 0.01720000 [highPrice] => 0.01960000 [lowPrice] => 0.01560000 [volume] => 499510566.10000000 [quoteVolume] => 9136072.25951000 [openTime] => 1765080922091 [closeTime] => 1765167322091 [firstId] => 16284 [lastId] => 105311 [count] => 89028 ) [1518] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00200000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.01739843 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01550000 [lastQty] => 8654620.60000000 [bidPrice] => 0.01570000 [bidQty] => 2712007.60000000 [askPrice] => 0.01580000 [askQty] => 959672.40000000 [openPrice] => 0.01750000 [highPrice] => 0.01950000 [lowPrice] => 0.01550000 [volume] => 46110271.80000000 [quoteVolume] => 802246.19096000 [openTime] => 1765080287316 [closeTime] => 1765166687316 [firstId] => 661 [lastId] => 732 [count] => 72 ) [1519] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.01746558 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01560000 [lastQty] => 622405.40000000 [bidPrice] => 0.01560000 [bidQty] => 627746.00000000 [askPrice] => 0.01590000 [askQty] => 36088.40000000 [openPrice] => 0.01710000 [highPrice] => 0.01960000 [lowPrice] => 0.01560000 [volume] => 14906980.40000000 [quoteVolume] => 260359.07013000 [openTime] => 1765080287326 [closeTime] => 1765166687326 [firstId] => 427 [lastId] => 498 [count] => 72 ) [1520] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00690000 [priceChangePercent] => -3.901 [weightedAvgPrice] => 0.17216385 [prevClosePrice] => 0.17720000 [lastPrice] => 0.17000000 [lastQty] => 1710.00000000 [bidPrice] => 0.17040000 [bidQty] => 37420.00000000 [askPrice] => 0.17050000 [askQty] => 243039.60000000 [openPrice] => 0.17690000 [highPrice] => 0.17970000 [lowPrice] => 0.16390000 [volume] => 22406.80000000 [quoteVolume] => 3857.64091000 [openTime] => 1765080937965 [closeTime] => 1765167337965 [firstId] => 27625 [lastId] => 27688 [count] => 64 ) [1521] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01370000 [priceChangePercent] => -7.718 [weightedAvgPrice] => 0.17135743 [prevClosePrice] => 0.17720000 [lastPrice] => 0.16380000 [lastQty] => 1231.70000000 [bidPrice] => 0.17040000 [bidQty] => 7876.00000000 [askPrice] => 0.17050000 [askQty] => 6411.10000000 [openPrice] => 0.17750000 [highPrice] => 0.17750000 [lowPrice] => 0.16380000 [volume] => 1589830.00000000 [quoteVolume] => 272429.18172000 [openTime] => 1765080937974 [closeTime] => 1765167337974 [firstId] => 1159 [lastId] => 1184 [count] => 26 ) [1522] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000310 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00018800 [prevClosePrice] => 0.00019677 [lastPrice] => 0.00019155 [lastQty] => 570.40000000 [bidPrice] => 0.00018837 [bidQty] => 2840.00000000 [askPrice] => 0.00019071 [askQty] => 3196.00000000 [openPrice] => 0.00018845 [highPrice] => 0.00019155 [lowPrice] => 0.00018710 [volume] => 410669.80000000 [quoteVolume] => 77.20559672 [openTime] => 1765080937985 [closeTime] => 1765167337985 [firstId] => 310 [lastId] => 321 [count] => 12 ) [1523] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.16772658 [prevClosePrice] => 0.17540000 [lastPrice] => 0.16510000 [lastQty] => 78671.40000000 [bidPrice] => 0.17000000 [bidQty] => 9553.20000000 [askPrice] => 0.17250000 [askQty] => 1542.40000000 [openPrice] => 0.16670000 [highPrice] => 0.17380000 [lowPrice] => 0.16470000 [volume] => 561990.10000000 [quoteVolume] => 94260.67511000 [openTime] => 1765080904211 [closeTime] => 1765167304211 [firstId] => 371 [lastId] => 382 [count] => 12 ) [1524] => Array ( [symbol] => XPLTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 7.10657794 [prevClosePrice] => 7.47000000 [lastPrice] => 7.09000000 [lastQty] => 63879.50000000 [bidPrice] => 7.25000000 [bidQty] => 97033.60000000 [askPrice] => 7.26000000 [askQty] => 92834.80000000 [openPrice] => 7.13000000 [highPrice] => 7.13000000 [lowPrice] => 7.09000000 [volume] => 322008.60000000 [quoteVolume] => 2288379.21300000 [openTime] => 1765080920993 [closeTime] => 1765167320993 [firstId] => 533 [lastId] => 538 [count] => 6 ) [1525] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.072 [weightedAvgPrice] => 0.14737403 [prevClosePrice] => 0.15320000 [lastPrice] => 0.14770000 [lastQty] => 906.70000000 [bidPrice] => 0.14760000 [bidQty] => 67479.10000000 [askPrice] => 0.14770000 [askQty] => 5080.30000000 [openPrice] => 0.14930000 [highPrice] => 0.14930000 [lowPrice] => 0.14400000 [volume] => 893494.40000000 [quoteVolume] => 131677.87424000 [openTime] => 1765080870467 [closeTime] => 1765167270467 [firstId] => 2778 [lastId] => 2836 [count] => 59 ) [1526] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14700000 [prevClosePrice] => 0.14850000 [lastPrice] => 0.14700000 [lastQty] => 34.10000000 [bidPrice] => 0.14750000 [bidQty] => 11085.60000000 [askPrice] => 0.14810000 [askQty] => 848.00000000 [openPrice] => 0.14700000 [highPrice] => 0.14700000 [lowPrice] => 0.14700000 [volume] => 34.10000000 [quoteVolume] => 5.01270000 [openTime] => 1765080870478 [closeTime] => 1765167270478 [firstId] => 567 [lastId] => 567 [count] => 1 ) [1527] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000594 [priceChangePercent] => -3.482 [weightedAvgPrice] => 0.00016513 [prevClosePrice] => 0.00016805 [lastPrice] => 0.00016467 [lastQty] => 72.60000000 [bidPrice] => 0.00016342 [bidQty] => 3474.40000000 [askPrice] => 0.00016433 [askQty] => 299.60000000 [openPrice] => 0.00017061 [highPrice] => 0.00017061 [lowPrice] => 0.00016465 [volume] => 725.50000000 [quoteVolume] => 0.11980487 [openTime] => 1765080938035 [closeTime] => 1765167338035 [firstId] => 569 [lastId] => 571 [count] => 3 ) [1528] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00060000 [priceChangePercent] => 0.412 [weightedAvgPrice] => 0.14335148 [prevClosePrice] => 0.15240000 [lastPrice] => 0.14610000 [lastQty] => 5609.80000000 [bidPrice] => 0.14650000 [bidQty] => 10944.20000000 [askPrice] => 0.17720000 [askQty] => 13058.20000000 [openPrice] => 0.14550000 [highPrice] => 0.15370000 [lowPrice] => 0.14060000 [volume] => 44485.10000000 [quoteVolume] => 6377.00491000 [openTime] => 1765080921033 [closeTime] => 1765167321033 [firstId] => 236 [lastId] => 255 [count] => 20 ) [1529] => Array ( [symbol] => MIRATRY [priceChange] => 0.22000000 [priceChangePercent] => 3.607 [weightedAvgPrice] => 6.07914377 [prevClosePrice] => 6.42000000 [lastPrice] => 6.32000000 [lastQty] => 1.60000000 [bidPrice] => 6.28000000 [bidQty] => 50560.00000000 [askPrice] => 6.30000000 [askQty] => 13716.70000000 [openPrice] => 6.10000000 [highPrice] => 6.32000000 [lowPrice] => 6.00000000 [volume] => 227789.70000000 [quoteVolume] => 1384766.33500000 [openTime] => 1765080853747 [closeTime] => 1765167253747 [firstId] => 225 [lastId] => 236 [count] => 12 ) [1530] => Array ( [symbol] => FFUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 0.11299049 [prevClosePrice] => 0.11315000 [lastPrice] => 0.11324000 [lastQty] => 1894.90000000 [bidPrice] => 0.11294000 [bidQty] => 3814.40000000 [askPrice] => 0.11295000 [askQty] => 2204.80000000 [openPrice] => 0.11294000 [highPrice] => 0.11347000 [lowPrice] => 0.10966000 [volume] => 241596.90000000 [quoteVolume] => 27298.15257900 [openTime] => 1765080938064 [closeTime] => 1765167338064 [firstId] => 9580 [lastId] => 9625 [count] => 46 ) [1531] => Array ( [symbol] => FFUSDC [priceChange] => 0.00042000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.11245263 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11025000 [lastQty] => 1585.70000000 [bidPrice] => 0.11285000 [bidQty] => 1484.70000000 [askPrice] => 0.11295000 [askQty] => 1484.70000000 [openPrice] => 0.10983000 [highPrice] => 0.11461000 [lowPrice] => 0.10983000 [volume] => 20135.80000000 [quoteVolume] => 2264.32359200 [openTime] => 1765080938075 [closeTime] => 1765167338075 [firstId] => 1016 [lastId] => 1026 [count] => 11 ) [1532] => Array ( [symbol] => FFBNB [priceChange] => -0.00000079 [priceChangePercent] => -0.625 [weightedAvgPrice] => 0.00012568 [prevClosePrice] => 0.00012742 [lastPrice] => 0.00012556 [lastQty] => 872.20000000 [bidPrice] => 0.00012516 [bidQty] => 3475.60000000 [askPrice] => 0.00012618 [askQty] => 14335.60000000 [openPrice] => 0.00012635 [highPrice] => 0.00012635 [lowPrice] => 0.00012556 [volume] => 1030.40000000 [quoteVolume] => 0.12950200 [openTime] => 1765080904301 [closeTime] => 1765167304301 [firstId] => 416 [lastId] => 417 [count] => 2 ) [1533] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11415579 [prevClosePrice] => 0.11446000 [lastPrice] => 0.10899000 [lastQty] => 409.50000000 [bidPrice] => 0.11311000 [bidQty] => 19095.20000000 [askPrice] => 0.11424000 [askQty] => 56273.10000000 [openPrice] => 0.10899000 [highPrice] => 0.11463000 [lowPrice] => 0.10879000 [volume] => 16345.10000000 [quoteVolume] => 1865.88783300 [openTime] => 1765080938095 [closeTime] => 1765167338095 [firstId] => 276 [lastId] => 282 [count] => 7 ) [1534] => Array ( [symbol] => FFTRY [priceChange] => 0.22600000 [priceChangePercent] => 4.924 [weightedAvgPrice] => 4.66079564 [prevClosePrice] => 4.83300000 [lastPrice] => 4.81600000 [lastQty] => 14959.30000000 [bidPrice] => 4.80500000 [bidQty] => 742.20000000 [askPrice] => 4.80700000 [askQty] => 789.20000000 [openPrice] => 4.59000000 [highPrice] => 4.81600000 [lowPrice] => 4.56600000 [volume] => 60089.90000000 [quoteVolume] => 280066.74420000 [openTime] => 1765080938105 [closeTime] => 1765167338105 [firstId] => 431 [lastId] => 444 [count] => 14 ) [1535] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.04325995 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04280000 [lastQty] => 65335.71000000 [bidPrice] => 0.04390000 [bidQty] => 1296.04000000 [askPrice] => 0.04410000 [askQty] => 9229.44000000 [openPrice] => 0.04330000 [highPrice] => 0.04520000 [lowPrice] => 0.04280000 [volume] => 586319.72000000 [quoteVolume] => 25364.16438500 [openTime] => 1765080456121 [closeTime] => 1765166856121 [firstId] => 392 [lastId] => 402 [count] => 11 ) [1536] => Array ( [symbol] => MEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31900000 [prevClosePrice] => 0.32600000 [lastPrice] => 0.31900000 [lastQty] => 15.68000000 [bidPrice] => 0.32200000 [bidQty] => 3129.64000000 [askPrice] => 0.32300000 [askQty] => 4590.39000000 [openPrice] => 0.31900000 [highPrice] => 0.31900000 [lowPrice] => 0.31900000 [volume] => 15.68000000 [quoteVolume] => 5.00192000 [openTime] => 1765080702160 [closeTime] => 1765167102160 [firstId] => 366 [lastId] => 366 [count] => 1 ) [1537] => Array ( [symbol] => SNXUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.521 [weightedAvgPrice] => 0.47573884 [prevClosePrice] => 0.49900000 [lastPrice] => 0.48800000 [lastQty] => 201.20000000 [bidPrice] => 0.49400000 [bidQty] => 6212.30000000 [askPrice] => 0.49500000 [askQty] => 25329.20000000 [openPrice] => 0.47600000 [highPrice] => 0.48800000 [lowPrice] => 0.47500000 [volume] => 10994.50000000 [quoteVolume] => 5230.51070000 [openTime] => 1765080904351 [closeTime] => 1765167304351 [firstId] => 638 [lastId] => 641 [count] => 4 ) [1538] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.07196917 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07460000 [lastQty] => 4693.00000000 [bidPrice] => 0.07430000 [bidQty] => 625983.50000000 [askPrice] => 0.07440000 [askQty] => 43440.00000000 [openPrice] => 0.07710000 [highPrice] => 0.07790000 [lowPrice] => 0.07180000 [volume] => 784584.90000000 [quoteVolume] => 56465.92783000 [openTime] => 1765080887474 [closeTime] => 1765167287474 [firstId] => 2620 [lastId] => 2635 [count] => 16 ) [1539] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00310000 [priceChangePercent] => -4.095 [weightedAvgPrice] => 0.07300367 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07260000 [lastQty] => 31225.00000000 [bidPrice] => 0.07430000 [bidQty] => 155061.60000000 [askPrice] => 0.07450000 [askQty] => 80486.80000000 [openPrice] => 0.07570000 [highPrice] => 0.07580000 [lowPrice] => 0.07200000 [volume] => 838683.40000000 [quoteVolume] => 61226.96803000 [openTime] => 1765080904371 [closeTime] => 1765167304371 [firstId] => 753 [lastId] => 772 [count] => 20 ) [1540] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00008950 [lastPrice] => 0.00008360 [lastQty] => 119.70000000 [bidPrice] => 0.00008210 [bidQty] => 147902.70000000 [askPrice] => 0.00008340 [askQty] => 6810.80000000 [openPrice] => 0.00008360 [highPrice] => 0.00008360 [lowPrice] => 0.00008360 [volume] => 119.70000000 [quoteVolume] => 0.01000692 [openTime] => 1765080938166 [closeTime] => 1765167338166 [firstId] => 395 [lastId] => 395 [count] => 1 ) [1541] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.00480000 [priceChangePercent] => -6.218 [weightedAvgPrice] => 0.07272758 [prevClosePrice] => 0.08190000 [lastPrice] => 0.07240000 [lastQty] => 884.70000000 [bidPrice] => 0.07420000 [bidQty] => 93287.10000000 [askPrice] => 0.07570000 [askQty] => 3506.80000000 [openPrice] => 0.07720000 [highPrice] => 0.07720000 [lowPrice] => 0.07240000 [volume] => 949.50000000 [quoteVolume] => 69.05484000 [openTime] => 1765080658664 [closeTime] => 1765167058664 [firstId] => 960 [lastId] => 962 [count] => 3 ) [1542] => Array ( [symbol] => EDENTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 3.16362634 [prevClosePrice] => 3.32000000 [lastPrice] => 3.16000000 [lastQty] => 449359.20000000 [bidPrice] => 3.16000000 [bidQty] => 552298.00000000 [askPrice] => 3.17000000 [askQty] => 215591.20000000 [openPrice] => 3.17000000 [highPrice] => 3.17000000 [lowPrice] => 3.16000000 [volume] => 705025.60000000 [quoteVolume] => 2230437.56000000 [openTime] => 1765080887515 [closeTime] => 1765167287515 [firstId] => 325 [lastId] => 327 [count] => 3 ) [1543] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00051000 [priceChangePercent] => -5.055 [weightedAvgPrice] => 0.00982900 [prevClosePrice] => 0.01028000 [lastPrice] => 0.00958000 [lastQty] => 522.00000000 [bidPrice] => 0.00977000 [bidQty] => 7005472.00000000 [askPrice] => 0.00990000 [askQty] => 16848.00000000 [openPrice] => 0.01009000 [highPrice] => 0.01009000 [lowPrice] => 0.00958000 [volume] => 1020.00000000 [quoteVolume] => 10.02558000 [openTime] => 1765080921184 [closeTime] => 1765167321184 [firstId] => 816 [lastId] => 817 [count] => 2 ) [1544] => Array ( [symbol] => NOMTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.41346988 [prevClosePrice] => 0.43400000 [lastPrice] => 0.41300000 [lastQty] => 1372729.00000000 [bidPrice] => 0.41500000 [bidQty] => 1278328.00000000 [askPrice] => 0.41600000 [askQty] => 94068.00000000 [openPrice] => 0.41400000 [highPrice] => 0.41400000 [lowPrice] => 0.41300000 [volume] => 2589445.00000000 [quoteVolume] => 1070657.50100000 [openTime] => 1765080921194 [closeTime] => 1765167321194 [firstId] => 346 [lastId] => 348 [count] => 3 ) [1545] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.00972009 [prevClosePrice] => 0.01002000 [lastPrice] => 0.00972000 [lastQty] => 409836.00000000 [bidPrice] => 0.00975000 [bidQty] => 1456636.00000000 [askPrice] => 0.00977000 [askQty] => 1129032.00000000 [openPrice] => 0.00979000 [highPrice] => 0.00979000 [lowPrice] => 0.00972000 [volume] => 410347.00000000 [quoteVolume] => 3988.60861000 [openTime] => 1765080921204 [closeTime] => 1765167321204 [firstId] => 441 [lastId] => 442 [count] => 2 ) [1546] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.908 [weightedAvgPrice] => 0.00953781 [prevClosePrice] => 0.01018000 [lastPrice] => 0.00982000 [lastQty] => 18446.00000000 [bidPrice] => 0.00976000 [bidQty] => 2844468.00000000 [askPrice] => 0.00978000 [askQty] => 731704.00000000 [openPrice] => 0.00991000 [highPrice] => 0.01000000 [lowPrice] => 0.00951000 [volume] => 7301120.00000000 [quoteVolume] => 69636.66624000 [openTime] => 1765080921214 [closeTime] => 1765167321214 [firstId] => 2317 [lastId] => 2330 [count] => 14 ) [1547] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.01564000 [priceChangePercent] => 12.397 [weightedAvgPrice] => 0.13782411 [prevClosePrice] => 0.12817000 [lastPrice] => 0.14180000 [lastQty] => 1786.00000000 [bidPrice] => 0.14229000 [bidQty] => 3256.00000000 [askPrice] => 0.14230000 [askQty] => 4480.00000000 [openPrice] => 0.12616000 [highPrice] => 0.14815000 [lowPrice] => 0.12076000 [volume] => 138203.00000000 [quoteVolume] => 19047.70491000 [openTime] => 1765080938238 [closeTime] => 1765167338238 [firstId] => 17728 [lastId] => 17874 [count] => 147 ) [1548] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.01628000 [priceChangePercent] => 12.997 [weightedAvgPrice] => 0.13472611 [prevClosePrice] => 0.12874000 [lastPrice] => 0.14154000 [lastQty] => 140.00000000 [bidPrice] => 0.14220000 [bidQty] => 1348.00000000 [askPrice] => 0.14232000 [askQty] => 1504.00000000 [openPrice] => 0.12526000 [highPrice] => 0.14605000 [lowPrice] => 0.12452000 [volume] => 260836.00000000 [quoteVolume] => 35141.41953000 [openTime] => 1765080938248 [closeTime] => 1765167338248 [firstId] => 1657 [lastId] => 1749 [count] => 93 ) [1549] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00000746 [priceChangePercent] => 4.961 [weightedAvgPrice] => 0.00015268 [prevClosePrice] => 0.00014038 [lastPrice] => 0.00015784 [lastQty] => 6620.00000000 [bidPrice] => 0.00015679 [bidQty] => 81580.00000000 [askPrice] => 0.00015851 [askQty] => 11600.00000000 [openPrice] => 0.00015038 [highPrice] => 0.00016650 [lowPrice] => 0.00015038 [volume] => 379556.00000000 [quoteVolume] => 57.95176579 [openTime] => 1765080938258 [closeTime] => 1765167338258 [firstId] => 465 [lastId] => 477 [count] => 13 ) [1550] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.02109000 [priceChangePercent] => 16.986 [weightedAvgPrice] => 0.13437627 [prevClosePrice] => 0.13083000 [lastPrice] => 0.14525000 [lastQty] => 35.00000000 [bidPrice] => 0.14249000 [bidQty] => 7920.00000000 [askPrice] => 0.14280000 [askQty] => 5800.00000000 [openPrice] => 0.12416000 [highPrice] => 0.14525000 [lowPrice] => 0.12416000 [volume] => 168472.00000000 [quoteVolume] => 22638.63821000 [openTime] => 1765080938268 [closeTime] => 1765167338268 [firstId] => 472 [lastId] => 488 [count] => 17 ) [1551] => Array ( [symbol] => 2ZTRY [priceChange] => 0.68800000 [priceChangePercent] => 12.879 [weightedAvgPrice] => 5.80271211 [prevClosePrice] => 5.42300000 [lastPrice] => 6.03000000 [lastQty] => 3034.00000000 [bidPrice] => 6.05600000 [bidQty] => 924.00000000 [askPrice] => 6.05700000 [askQty] => 8.00000000 [openPrice] => 5.34200000 [highPrice] => 6.03000000 [lowPrice] => 5.34200000 [volume] => 266518.00000000 [quoteVolume] => 1546527.22600000 [openTime] => 1765080938278 [closeTime] => 1765167338278 [firstId] => 932 [lastId] => 968 [count] => 37 ) [1552] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 888.00000000 [prevClosePrice] => 893.00000000 [lastPrice] => 888.00000000 [lastQty] => 0.11270000 [bidPrice] => 885.00000000 [bidQty] => 32.00000000 [askPrice] => 888.00000000 [askQty] => 85.95000000 [openPrice] => 888.00000000 [highPrice] => 888.00000000 [lowPrice] => 888.00000000 [volume] => 0.11270000 [quoteVolume] => 100.07760000 [openTime] => 1765080735978 [closeTime] => 1765167135978 [firstId] => 295 [lastId] => 295 [count] => 1 ) [1553] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 1.21405976 [prevClosePrice] => 1.24200000 [lastPrice] => 1.22500000 [lastQty] => 20.00000000 [bidPrice] => 1.22500000 [bidQty] => 23330.28000000 [askPrice] => 1.22600000 [askQty] => 2072.56000000 [openPrice] => 1.24000000 [highPrice] => 1.24600000 [lowPrice] => 1.19600000 [volume] => 13906.26000000 [quoteVolume] => 16883.03067000 [openTime] => 1765080921289 [closeTime] => 1765167321289 [firstId] => 1203 [lastId] => 1260 [count] => 58 ) [1554] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.22900000 [prevClosePrice] => 1.24500000 [lastPrice] => 1.22900000 [lastQty] => 4.07000000 [bidPrice] => 1.22600000 [bidQty] => 2770.16000000 [askPrice] => 1.22700000 [askQty] => 1085.10000000 [openPrice] => 1.22900000 [highPrice] => 1.22900000 [lowPrice] => 1.22900000 [volume] => 4.07000000 [quoteVolume] => 5.00203000 [openTime] => 1765080921300 [closeTime] => 1765167321300 [firstId] => 299 [lastId] => 299 [count] => 1 ) [1555] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00140600 [prevClosePrice] => 0.00139400 [lastPrice] => 0.00140600 [lastQty] => 7.12000000 [bidPrice] => 0.00135700 [bidQty] => 400.96000000 [askPrice] => 0.00137200 [askQty] => 76.64000000 [openPrice] => 0.00140600 [highPrice] => 0.00140600 [lowPrice] => 0.00140600 [volume] => 7.12000000 [quoteVolume] => 0.01001072 [openTime] => 1765080658806 [closeTime] => 1765167058806 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1556] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.03500000 [priceChangePercent] => -2.798 [weightedAvgPrice] => 1.22687885 [prevClosePrice] => 1.25900000 [lastPrice] => 1.21600000 [lastQty] => 133.84000000 [bidPrice] => 1.22700000 [bidQty] => 3076.52000000 [askPrice] => 1.29200000 [askQty] => 426.92000000 [openPrice] => 1.25100000 [highPrice] => 1.25100000 [lowPrice] => 1.21600000 [volume] => 11359.80000000 [quoteVolume] => 13937.09836000 [openTime] => 1765080904545 [closeTime] => 1765167304545 [firstId] => 338 [lastId] => 371 [count] => 34 ) [1557] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 52.66000000 [prevClosePrice] => 53.16000000 [lastPrice] => 52.66000000 [lastQty] => 0.19000000 [bidPrice] => 52.12000000 [bidQty] => 135.00000000 [askPrice] => 52.19000000 [askQty] => 135.00000000 [openPrice] => 52.66000000 [highPrice] => 52.66000000 [lowPrice] => 52.66000000 [volume] => 0.19000000 [quoteVolume] => 10.00540000 [openTime] => 1765080921332 [closeTime] => 1765167321332 [firstId] => 124 [lastId] => 124 [count] => 1 ) [1558] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.94594194 [prevClosePrice] => 0.98000000 [lastPrice] => 0.96000000 [lastQty] => 581.60000000 [bidPrice] => 0.97000000 [bidQty] => 388742.88000000 [askPrice] => 0.97100000 [askQty] => 232183.52000000 [openPrice] => 0.97800000 [highPrice] => 0.98200000 [lowPrice] => 0.91400000 [volume] => 6144.72000000 [quoteVolume] => 5812.54835000 [openTime] => 1765080887779 [closeTime] => 1765167287779 [firstId] => 10144 [lastId] => 10206 [count] => 63 ) [1559] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.04700000 [priceChangePercent] => -4.796 [weightedAvgPrice] => 0.93404947 [prevClosePrice] => 0.96700000 [lastPrice] => 0.93300000 [lastQty] => 196980.76000000 [bidPrice] => 0.97000000 [bidQty] => 170067.88000000 [askPrice] => 0.97100000 [askQty] => 63039.00000000 [openPrice] => 0.98000000 [highPrice] => 0.98000000 [lowPrice] => 0.93300000 [volume] => 588522.75000000 [quoteVolume] => 549709.35980000 [openTime] => 1765080887790 [closeTime] => 1765167287790 [firstId] => 728 [lastId] => 732 [count] => 5 ) [1560] => Array ( [symbol] => ASTERTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 40.01449806 [prevClosePrice] => 41.91000000 [lastPrice] => 39.84000000 [lastQty] => 0.26000000 [bidPrice] => 41.25000000 [bidQty] => 16491.11000000 [askPrice] => 41.26000000 [askQty] => 1196.55000000 [openPrice] => 40.06000000 [highPrice] => 40.06000000 [lowPrice] => 39.84000000 [volume] => 257585.08000000 [quoteVolume] => 10307137.68420000 [openTime] => 1765080938370 [closeTime] => 1765167338370 [firstId] => 447 [lastId] => 457 [count] => 11 ) [1561] => Array ( [symbol] => WALUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 0.15385324 [prevClosePrice] => 0.15760000 [lastPrice] => 0.15900000 [lastQty] => 10108.20000000 [bidPrice] => 0.15930000 [bidQty] => 127897.60000000 [askPrice] => 0.15940000 [askQty] => 5731.60000000 [openPrice] => 0.15480000 [highPrice] => 0.16470000 [lowPrice] => 0.15060000 [volume] => 4481741.80000000 [quoteVolume] => 689530.48172000 [openTime] => 1765080887810 [closeTime] => 1765167287810 [firstId] => 1697 [lastId] => 1810 [count] => 114 ) [1562] => Array ( [symbol] => WALUSDC [priceChange] => -0.00690000 [priceChangePercent] => -4.225 [weightedAvgPrice] => 0.15845900 [prevClosePrice] => 0.15570000 [lastPrice] => 0.15640000 [lastQty] => 167186.70000000 [bidPrice] => 0.15930000 [bidQty] => 33204.40000000 [askPrice] => 0.15940000 [askQty] => 2557.50000000 [openPrice] => 0.16330000 [highPrice] => 0.16450000 [lowPrice] => 0.15340000 [volume] => 2454421.40000000 [quoteVolume] => 388925.17164000 [openTime] => 1765080904606 [closeTime] => 1765167304606 [firstId] => 422 [lastId] => 464 [count] => 43 ) [1563] => Array ( [symbol] => WALBNB [priceChange] => 0.00000210 [priceChangePercent] => 1.189 [weightedAvgPrice] => 0.00017696 [prevClosePrice] => 0.00017600 [lastPrice] => 0.00017870 [lastQty] => 610.00000000 [bidPrice] => 0.00017680 [bidQty] => 1192.40000000 [askPrice] => 0.00017700 [askQty] => 1269.20000000 [openPrice] => 0.00017660 [highPrice] => 0.00017870 [lowPrice] => 0.00017660 [volume] => 4130.90000000 [quoteVolume] => 0.73099003 [openTime] => 1765080736090 [closeTime] => 1765167136090 [firstId] => 162 [lastId] => 164 [count] => 3 ) [1564] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.16278651 [prevClosePrice] => 0.15980000 [lastPrice] => 0.15730000 [lastQty] => 66917.40000000 [bidPrice] => 0.15970000 [bidQty] => 251.10000000 [askPrice] => 0.15980000 [askQty] => 10912.20000000 [openPrice] => 0.15660000 [highPrice] => 0.16540000 [lowPrice] => 0.15660000 [volume] => 214030.40000000 [quoteVolume] => 34841.26227000 [openTime] => 1765080938410 [closeTime] => 1765167338410 [firstId] => 250 [lastId] => 257 [count] => 8 ) [1565] => Array ( [symbol] => WALTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.300 [weightedAvgPrice] => 6.73627312 [prevClosePrice] => 6.77000000 [lastPrice] => 6.68000000 [lastQty] => 57267.90000000 [bidPrice] => 6.77000000 [bidQty] => 11021.60000000 [askPrice] => 6.78000000 [askQty] => 1080.00000000 [openPrice] => 6.66000000 [highPrice] => 7.02000000 [lowPrice] => 6.66000000 [volume] => 68684.20000000 [quoteVolume] => 462675.53000000 [openTime] => 1765080887850 [closeTime] => 1765167287850 [firstId] => 205 [lastId] => 210 [count] => 6 ) [1566] => Array ( [symbol] => EULUSDT [priceChange] => 0.10200000 [priceChangePercent] => 2.648 [weightedAvgPrice] => 3.90344244 [prevClosePrice] => 3.84300000 [lastPrice] => 3.95400000 [lastQty] => 20.00000000 [bidPrice] => 3.96700000 [bidQty] => 10.10000000 [askPrice] => 3.96900000 [askQty] => 1068.80000000 [openPrice] => 3.85200000 [highPrice] => 4.01400000 [lowPrice] => 3.85200000 [volume] => 6692.81000000 [quoteVolume] => 26124.99857000 [openTime] => 1765080938430 [closeTime] => 1765167338430 [firstId] => 1242 [lastId] => 1277 [count] => 36 ) [1567] => Array ( [symbol] => EULUSDC [priceChange] => 0.04900000 [priceChangePercent] => 1.254 [weightedAvgPrice] => 3.93460767 [prevClosePrice] => 3.84900000 [lastPrice] => 3.95800000 [lastQty] => 735.47000000 [bidPrice] => 3.96600000 [bidQty] => 311.26000000 [askPrice] => 3.96900000 [askQty] => 539.40000000 [openPrice] => 3.90900000 [highPrice] => 3.96000000 [lowPrice] => 3.90900000 [volume] => 2046.54000000 [quoteVolume] => 8052.33199000 [openTime] => 1765080938441 [closeTime] => 1765167338441 [firstId] => 446 [lastId] => 450 [count] => 5 ) [1568] => Array ( [symbol] => EULFDUSD [priceChange] => 0.20500000 [priceChangePercent] => 5.441 [weightedAvgPrice] => 3.77513272 [prevClosePrice] => 3.95300000 [lastPrice] => 3.97300000 [lastQty] => 253.30000000 [bidPrice] => 3.97400000 [bidQty] => 252.16000000 [askPrice] => 3.98000000 [askQty] => 495.32000000 [openPrice] => 3.76800000 [highPrice] => 3.97300000 [lowPrice] => 3.75900000 [volume] => 6499.44000000 [quoteVolume] => 24536.24860000 [openTime] => 1765080938451 [closeTime] => 1765167338451 [firstId] => 122 [lastId] => 126 [count] => 5 ) [1569] => Array ( [symbol] => EULBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.00445070 [prevClosePrice] => 0.00440800 [lastPrice] => 0.00446900 [lastQty] => 9.07000000 [bidPrice] => 0.00439800 [bidQty] => 15.44000000 [askPrice] => 0.00442800 [askQty] => 80.20000000 [openPrice] => 0.00448000 [highPrice] => 0.00448000 [lowPrice] => 0.00443600 [volume] => 27.07000000 [quoteVolume] => 0.12048039 [openTime] => 1765080938461 [closeTime] => 1765167338461 [firstId] => 102 [lastId] => 104 [count] => 3 ) [1570] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 170.40000000 [prevClosePrice] => 167.40000000 [lastPrice] => 170.40000000 [lastQty] => 0.06000000 [bidPrice] => 168.80000000 [bidQty] => 21.92000000 [askPrice] => 168.90000000 [askQty] => 42.08000000 [openPrice] => 170.40000000 [highPrice] => 170.40000000 [lowPrice] => 170.40000000 [volume] => 0.06000000 [quoteVolume] => 10.22400000 [openTime] => 1765080938471 [closeTime] => 1765167338471 [firstId] => 179 [lastId] => 179 [count] => 1 ) [1571] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.71154415 [prevClosePrice] => 0.72700000 [lastPrice] => 0.72200000 [lastQty] => 148.35000000 [bidPrice] => 0.71700000 [bidQty] => 34510.51000000 [askPrice] => 0.71800000 [askQty] => 27864.40000000 [openPrice] => 0.71400000 [highPrice] => 0.72200000 [lowPrice] => 0.70100000 [volume] => 2925.84000000 [quoteVolume] => 2081.86433000 [openTime] => 1765080921564 [closeTime] => 1765167321564 [firstId] => 4775 [lastId] => 4784 [count] => 10 ) [1572] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71240178 [prevClosePrice] => 0.73800000 [lastPrice] => 0.70700000 [lastQty] => 5578.80000000 [bidPrice] => 0.71800000 [bidQty] => 55.84000000 [askPrice] => 0.71900000 [askQty] => 14009.04000000 [openPrice] => 0.70700000 [highPrice] => 0.71800000 [lowPrice] => 0.70700000 [volume] => 11164.68000000 [quoteVolume] => 7953.73788000 [openTime] => 1765080938492 [closeTime] => 1765167338492 [firstId] => 523 [lastId] => 526 [count] => 4 ) [1573] => Array ( [symbol] => ENSOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71600000 [prevClosePrice] => 0.72500000 [lastPrice] => 0.71600000 [lastQty] => 6.99000000 [bidPrice] => 0.71900000 [bidQty] => 41089.60000000 [askPrice] => 0.72300000 [askQty] => 1639.64000000 [openPrice] => 0.71600000 [highPrice] => 0.71600000 [lowPrice] => 0.71600000 [volume] => 6.99000000 [quoteVolume] => 5.00484000 [openTime] => 1765080625242 [closeTime] => 1765167025242 [firstId] => 534 [lastId] => 534 [count] => 1 ) [1574] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00079999 [prevClosePrice] => 0.00084300 [lastPrice] => 0.00080000 [lastQty] => 26.44000000 [bidPrice] => 0.00079400 [bidQty] => 61145.68000000 [askPrice] => 0.00080100 [askQty] => 554.40000000 [openPrice] => 0.00080000 [highPrice] => 0.00080000 [lowPrice] => 0.00079600 [volume] => 45526.82000000 [quoteVolume] => 36.42101040 [openTime] => 1765080938512 [closeTime] => 1765167338512 [firstId] => 226 [lastId] => 229 [count] => 4 ) [1575] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.40000000 [prevClosePrice] => 30.80000000 [lastPrice] => 30.40000000 [lastQty] => 0.33000000 [bidPrice] => 30.50000000 [bidQty] => 3993.16000000 [askPrice] => 30.60000000 [askQty] => 9253.24000000 [openPrice] => 30.40000000 [highPrice] => 30.40000000 [lowPrice] => 30.40000000 [volume] => 0.33000000 [quoteVolume] => 10.03200000 [openTime] => 1765080904737 [closeTime] => 1765167304737 [firstId] => 306 [lastId] => 306 [count] => 1 ) [1576] => Array ( [symbol] => YBUSDT [priceChange] => 0.00580000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 0.54703535 [prevClosePrice] => 0.52470000 [lastPrice] => 0.53200000 [lastQty] => 20.00000000 [bidPrice] => 0.53270000 [bidQty] => 1065.50000000 [askPrice] => 0.53280000 [askQty] => 75.20000000 [openPrice] => 0.52620000 [highPrice] => 0.57000000 [lowPrice] => 0.50720000 [volume] => 86874.50000000 [quoteVolume] => 47523.42220000 [openTime] => 1765080938532 [closeTime] => 1765167338532 [firstId] => 22480 [lastId] => 22549 [count] => 70 ) [1577] => Array ( [symbol] => YBUSDC [priceChange] => 0.02840000 [priceChangePercent] => 5.503 [weightedAvgPrice] => 0.55274604 [prevClosePrice] => 0.54180000 [lastPrice] => 0.54450000 [lastQty] => 27.40000000 [bidPrice] => 0.53280000 [bidQty] => 7510.00000000 [askPrice] => 0.53320000 [askQty] => 2768.00000000 [openPrice] => 0.51610000 [highPrice] => 0.58180000 [lowPrice] => 0.51030000 [volume] => 78233.70000000 [quoteVolume] => 43243.36798000 [openTime] => 1765080921627 [closeTime] => 1765167321627 [firstId] => 752 [lastId] => 785 [count] => 34 ) [1578] => Array ( [symbol] => YBBNB [priceChange] => -0.00000650 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00063598 [prevClosePrice] => 0.00058270 [lastPrice] => 0.00060590 [lastQty] => 36.60000000 [bidPrice] => 0.00059050 [bidQty] => 112.80000000 [askPrice] => 0.00059120 [askQty] => 4168.80000000 [openPrice] => 0.00061240 [highPrice] => 0.00064880 [lowPrice] => 0.00060180 [volume] => 12246.40000000 [quoteVolume] => 7.78849330 [openTime] => 1765080938553 [closeTime] => 1765167338553 [firstId] => 249 [lastId] => 262 [count] => 14 ) [1579] => Array ( [symbol] => YBFDUSD [priceChange] => -0.02320000 [priceChangePercent] => -4.232 [weightedAvgPrice] => 0.54520287 [prevClosePrice] => 0.52200000 [lastPrice] => 0.52500000 [lastQty] => 1334.00000000 [bidPrice] => 0.53310000 [bidQty] => 510.80000000 [askPrice] => 0.53440000 [askQty] => 150.00000000 [openPrice] => 0.54820000 [highPrice] => 0.58020000 [lowPrice] => 0.52500000 [volume] => 5754.90000000 [quoteVolume] => 3137.58798000 [openTime] => 1765080938563 [closeTime] => 1765167338563 [firstId] => 246 [lastId] => 255 [count] => 10 ) [1580] => Array ( [symbol] => YBTRY [priceChange] => 1.23000000 [priceChangePercent] => 5.596 [weightedAvgPrice] => 23.37226321 [prevClosePrice] => 23.16000000 [lastPrice] => 23.21000000 [lastQty] => 7331.30000000 [bidPrice] => 22.66000000 [bidQty] => 1404.70000000 [askPrice] => 22.67000000 [askQty] => 1600.00000000 [openPrice] => 21.98000000 [highPrice] => 24.44000000 [lowPrice] => 21.98000000 [volume] => 57732.50000000 [quoteVolume] => 1349339.18600000 [openTime] => 1765080938573 [closeTime] => 1765167338573 [firstId] => 405 [lastId] => 426 [count] => 22 ) [1581] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 0.10918319 [prevClosePrice] => 0.11050000 [lastPrice] => 0.10900000 [lastQty] => 1310.50000000 [bidPrice] => 0.10860000 [bidQty] => 3382.00000000 [askPrice] => 0.10870000 [askQty] => 125484.80000000 [openPrice] => 0.10910000 [highPrice] => 0.11150000 [lowPrice] => 0.10750000 [volume] => 21056.30000000 [quoteVolume] => 2298.99400000 [openTime] => 1765080938584 [closeTime] => 1765167338584 [firstId] => 1560 [lastId] => 1571 [count] => 12 ) [1582] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10810000 [prevClosePrice] => 0.10940000 [lastPrice] => 0.10810000 [lastQty] => 46.40000000 [bidPrice] => 0.10850000 [bidQty] => 10122.00000000 [askPrice] => 0.10870000 [askQty] => 8422.00000000 [openPrice] => 0.10810000 [highPrice] => 0.10810000 [lowPrice] => 0.10810000 [volume] => 46.40000000 [quoteVolume] => 5.01584000 [openTime] => 1765080938601 [closeTime] => 1765167338601 [firstId] => 397 [lastId] => 397 [count] => 1 ) [1583] => Array ( [symbol] => ZBTBNB [priceChange] => 0.00000080 [priceChangePercent] => 0.655 [weightedAvgPrice] => 0.00012290 [prevClosePrice] => 0.00012380 [lastPrice] => 0.00012300 [lastQty] => 553.70000000 [bidPrice] => 0.00012040 [bidQty] => 768.20000000 [askPrice] => 0.00012130 [askQty] => 14667.20000000 [openPrice] => 0.00012220 [highPrice] => 0.00012300 [lowPrice] => 0.00012220 [volume] => 970.40000000 [quoteVolume] => 0.11926020 [openTime] => 1765080938609 [closeTime] => 1765167338609 [firstId] => 79 [lastId] => 81 [count] => 3 ) [1584] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.659 [weightedAvgPrice] => 0.10622567 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10560000 [lastQty] => 47.40000000 [bidPrice] => 0.10870000 [bidQty] => 4113.10000000 [askPrice] => 0.10950000 [askQty] => 2264.00000000 [openPrice] => 0.10630000 [highPrice] => 0.11130000 [lowPrice] => 0.10550000 [volume] => 39823.60000000 [quoteVolume] => 4230.28842000 [openTime] => 1765080938614 [closeTime] => 1765167338614 [firstId] => 180 [lastId] => 193 [count] => 14 ) [1585] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.68000000 [prevClosePrice] => 4.71000000 [lastPrice] => 4.68000000 [lastQty] => 2.20000000 [bidPrice] => 4.62000000 [bidQty] => 24321.20000000 [askPrice] => 4.63000000 [askQty] => 96486.30000000 [openPrice] => 4.68000000 [highPrice] => 4.68000000 [lowPrice] => 4.68000000 [volume] => 2.20000000 [quoteVolume] => 10.29600000 [openTime] => 1765080938624 [closeTime] => 1765167338624 [firstId] => 198 [lastId] => 198 [count] => 1 ) [1586] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.703 [weightedAvgPrice] => 0.06613282 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06570000 [lastQty] => 152.20000000 [bidPrice] => 0.06590000 [bidQty] => 117794.80000000 [askPrice] => 0.06600000 [askQty] => 1609534.80000000 [openPrice] => 0.06460000 [highPrice] => 0.06640000 [lowPrice] => 0.06270000 [volume] => 6962512.60000000 [quoteVolume] => 460450.58875000 [openTime] => 1765080938634 [closeTime] => 1765167338634 [firstId] => 3367 [lastId] => 3382 [count] => 16 ) [1587] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06390000 [prevClosePrice] => 0.06370000 [lastPrice] => 0.06390000 [lastQty] => 78.30000000 [bidPrice] => 0.06590000 [bidQty] => 26354.80000000 [askPrice] => 0.06600000 [askQty] => 85257.60000000 [openPrice] => 0.06390000 [highPrice] => 0.06390000 [lowPrice] => 0.06390000 [volume] => 78.30000000 [quoteVolume] => 5.00337000 [openTime] => 1765080938644 [closeTime] => 1765167338644 [firstId] => 745 [lastId] => 745 [count] => 1 ) [1588] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00000010 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.00007151 [prevClosePrice] => 0.00007270 [lastPrice] => 0.00007150 [lastQty] => 1536.30000000 [bidPrice] => 0.00007300 [bidQty] => 3153.00000000 [askPrice] => 0.00007390 [askQty] => 2587.00000000 [openPrice] => 0.00007160 [highPrice] => 0.00007160 [lowPrice] => 0.00007150 [volume] => 1676.00000000 [quoteVolume] => 0.11984797 [openTime] => 1765080938655 [closeTime] => 1765167338655 [firstId] => 467 [lastId] => 468 [count] => 2 ) [1589] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00360000 [priceChangePercent] => 5.742 [weightedAvgPrice] => 0.06597869 [prevClosePrice] => 0.06480000 [lastPrice] => 0.06630000 [lastQty] => 75.50000000 [bidPrice] => 0.06540000 [bidQty] => 616212.80000000 [askPrice] => 0.06680000 [askQty] => 9736.70000000 [openPrice] => 0.06270000 [highPrice] => 0.06630000 [lowPrice] => 0.06270000 [volume] => 2112.10000000 [quoteVolume] => 139.35359000 [openTime] => 1765080938665 [closeTime] => 1765167338665 [firstId] => 305 [lastId] => 307 [count] => 3 ) [1590] => Array ( [symbol] => TURTLETRY [priceChange] => 0.15000000 [priceChangePercent] => 5.639 [weightedAvgPrice] => 2.80487612 [prevClosePrice] => 2.74000000 [lastPrice] => 2.81000000 [lastQty] => 225115.60000000 [bidPrice] => 2.80000000 [bidQty] => 240722.70000000 [askPrice] => 2.81000000 [askQty] => 245586.70000000 [openPrice] => 2.66000000 [highPrice] => 2.81000000 [lowPrice] => 2.66000000 [volume] => 461560.10000000 [quoteVolume] => 1294618.90400000 [openTime] => 1765080938675 [closeTime] => 1765167338675 [firstId] => 329 [lastId] => 332 [count] => 4 ) [1591] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.01000000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 93.60053324 [prevClosePrice] => 90.92000000 [lastPrice] => 93.21000000 [lastQty] => 28.57000000 [bidPrice] => 93.29000000 [bidQty] => 7.46800000 [askPrice] => 93.31000000 [askQty] => 14.81600000 [openPrice] => 92.20000000 [highPrice] => 96.49000000 [lowPrice] => 89.56000000 [volume] => 12094.82300000 [quoteVolume] => 1132081.88219000 [openTime] => 1765080938685 [closeTime] => 1765167338685 [firstId] => 61306 [lastId] => 73280 [count] => 11975 ) [1592] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -0.94000000 [priceChangePercent] => -0.993 [weightedAvgPrice] => 93.69980612 [prevClosePrice] => 90.38000000 [lastPrice] => 93.72000000 [lastQty] => 0.21200000 [bidPrice] => 93.33000000 [bidQty] => 2.24800000 [askPrice] => 93.35000000 [askQty] => 167.40000000 [openPrice] => 94.66000000 [highPrice] => 96.17000000 [lowPrice] => 90.27000000 [volume] => 1362.20300000 [quoteVolume] => 127638.15699000 [openTime] => 1765080938695 [closeTime] => 1765167338695 [firstId] => 3490 [lastId] => 3528 [count] => 39 ) [1593] => Array ( [symbol] => GIGGLETRY [priceChange] => -183.00000000 [priceChangePercent] => -4.480 [weightedAvgPrice] => 4033.53794820 [prevClosePrice] => 3897.00000000 [lastPrice] => 3902.00000000 [lastQty] => 225.56700000 [bidPrice] => 3970.00000000 [bidQty] => 228.20800000 [askPrice] => 3972.00000000 [askQty] => 18.06400000 [openPrice] => 4085.00000000 [highPrice] => 4104.00000000 [lowPrice] => 3902.00000000 [volume] => 2743.75300000 [quoteVolume] => 11067031.84600000 [openTime] => 1765080921787 [closeTime] => 1765167321787 [firstId] => 2301 [lastId] => 2319 [count] => 19 ) [1594] => Array ( [symbol] => FUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.00756167 [prevClosePrice] => 0.00780000 [lastPrice] => 0.00758000 [lastQty] => 18446.00000000 [bidPrice] => 0.00758000 [bidQty] => 341712.00000000 [askPrice] => 0.00759000 [askQty] => 3614932.00000000 [openPrice] => 0.00768000 [highPrice] => 0.00770000 [lowPrice] => 0.00745000 [volume] => 110676.00000000 [quoteVolume] => 836.89502000 [openTime] => 1765080854409 [closeTime] => 1765167254409 [firstId] => 2952 [lastId] => 2957 [count] => 6 ) [1595] => Array ( [symbol] => FUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00752000 [prevClosePrice] => 0.00775000 [lastPrice] => 0.00752000 [lastQty] => 665.00000000 [bidPrice] => 0.00758000 [bidQty] => 25564.00000000 [askPrice] => 0.00759000 [askQty] => 348932.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00752000 [lowPrice] => 0.00752000 [volume] => 665.00000000 [quoteVolume] => 5.00080000 [openTime] => 1765080854418 [closeTime] => 1765167254418 [firstId] => 486 [lastId] => 486 [count] => 1 ) [1596] => Array ( [symbol] => FTRY [priceChange] => -0.00280000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.31532966 [prevClosePrice] => 0.33290000 [lastPrice] => 0.31300000 [lastQty] => 32.00000000 [bidPrice] => 0.31980000 [bidQty] => 10800.00000000 [askPrice] => 0.32300000 [askQty] => 10800.00000000 [openPrice] => 0.31580000 [highPrice] => 0.31580000 [lowPrice] => 0.31300000 [volume] => 1368516.00000000 [quoteVolume] => 431533.68840000 [openTime] => 1765080921817 [closeTime] => 1765167321817 [firstId] => 534 [lastId] => 544 [count] => 11 ) [1597] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.443 [weightedAvgPrice] => 0.08749693 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08990000 [lastQty] => 5960.00000000 [bidPrice] => 0.08940000 [bidQty] => 970367.60000000 [askPrice] => 0.08950000 [askQty] => 33148.40000000 [openPrice] => 0.09030000 [highPrice] => 0.09060000 [lowPrice] => 0.08600000 [volume] => 40234.10000000 [quoteVolume] => 3520.36025000 [openTime] => 1765080787061 [closeTime] => 1765167187061 [firstId] => 11411 [lastId] => 11422 [count] => 12 ) [1598] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.08854237 [prevClosePrice] => 0.09330000 [lastPrice] => 0.09040000 [lastQty] => 221.20000000 [bidPrice] => 0.08940000 [bidQty] => 849212.80000000 [askPrice] => 0.08950000 [askQty] => 7096.00000000 [openPrice] => 0.08880000 [highPrice] => 0.09040000 [lowPrice] => 0.08590000 [volume] => 3532327.80000000 [quoteVolume] => 312760.67391000 [openTime] => 1765080854448 [closeTime] => 1765167254448 [firstId] => 978 [lastId] => 994 [count] => 17 ) [1599] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000088 [priceChangePercent] => 0.912 [weightedAvgPrice] => 0.00009660 [prevClosePrice] => 0.00010177 [lastPrice] => 0.00009739 [lastQty] => 1124.30000000 [bidPrice] => 0.00009909 [bidQty] => 124054.30000000 [askPrice] => 0.00010001 [askQty] => 2000.00000000 [openPrice] => 0.00009651 [highPrice] => 0.00009739 [lowPrice] => 0.00009651 [volume] => 11522.20000000 [quoteVolume] => 1.11299689 [openTime] => 1765080642391 [closeTime] => 1765167042391 [firstId] => 467 [lastId] => 469 [count] => 3 ) [1600] => Array ( [symbol] => KITETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 3.75099994 [prevClosePrice] => 3.94400000 [lastPrice] => 3.75000000 [lastQty] => 22217.40000000 [bidPrice] => 3.80300000 [bidQty] => 21588.70000000 [askPrice] => 3.80700000 [askQty] => 22291.50000000 [openPrice] => 3.75200000 [highPrice] => 3.75200000 [lowPrice] => 3.75000000 [volume] => 44432.10000000 [quoteVolume] => 166664.80440000 [openTime] => 1765080921857 [closeTime] => 1765167321857 [firstId] => 918 [lastId] => 920 [count] => 3 ) [1601] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.225 [weightedAvgPrice] => 0.22101736 [prevClosePrice] => 0.22530000 [lastPrice] => 0.22180000 [lastQty] => 430.00000000 [bidPrice] => 0.22220000 [bidQty] => 4196.80000000 [askPrice] => 0.22230000 [askQty] => 26166.70000000 [openPrice] => 0.22230000 [highPrice] => 0.22460000 [lowPrice] => 0.21850000 [volume] => 2760.20000000 [quoteVolume] => 610.05211000 [openTime] => 1765080938787 [closeTime] => 1765167338787 [firstId] => 51040 [lastId] => 51048 [count] => 9 ) [1602] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 0.22137549 [prevClosePrice] => 0.22450000 [lastPrice] => 0.22130000 [lastQty] => 5732.00000000 [bidPrice] => 0.22220000 [bidQty] => 1380.00000000 [askPrice] => 0.22230000 [askQty] => 3441.60000000 [openPrice] => 0.22140000 [highPrice] => 0.22140000 [lowPrice] => 0.22130000 [volume] => 23387.20000000 [quoteVolume] => 5177.35288000 [openTime] => 1765080938797 [closeTime] => 1765167338797 [firstId] => 3054 [lastId] => 3055 [count] => 2 ) [1603] => Array ( [symbol] => MMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025270 [prevClosePrice] => 0.00024870 [lastPrice] => 0.00025270 [lastQty] => 39.60000000 [bidPrice] => 0.00024520 [bidQty] => 5258.80000000 [askPrice] => 0.00024840 [askQty] => 8150.00000000 [openPrice] => 0.00025270 [highPrice] => 0.00025270 [lowPrice] => 0.00025270 [volume] => 39.60000000 [quoteVolume] => 0.01000692 [openTime] => 1765080921887 [closeTime] => 1765167321887 [firstId] => 1671 [lastId] => 1671 [count] => 1 ) [1604] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.55000000 [prevClosePrice] => 9.51000000 [lastPrice] => 9.55000000 [lastQty] => 1.10000000 [bidPrice] => 9.45000000 [bidQty] => 11412.20000000 [askPrice] => 9.46000000 [askQty] => 112547.60000000 [openPrice] => 9.55000000 [highPrice] => 9.55000000 [lowPrice] => 9.55000000 [volume] => 1.10000000 [quoteVolume] => 10.50500000 [openTime] => 1765080938817 [closeTime] => 1765167338817 [firstId] => 2052 [lastId] => 2052 [count] => 1 ) [1605] => Array ( [symbol] => DASHUSDC [priceChange] => -1.26000000 [priceChangePercent] => -2.684 [weightedAvgPrice] => 45.41741007 [prevClosePrice] => 47.07000000 [lastPrice] => 45.68000000 [lastQty] => 97.60800000 [bidPrice] => 46.14000000 [bidQty] => 3.71200000 [askPrice] => 46.19000000 [askQty] => 8.14400000 [openPrice] => 46.94000000 [highPrice] => 47.16000000 [lowPrice] => 43.98000000 [volume] => 241.01000000 [quoteVolume] => 10946.05000000 [openTime] => 1765080938828 [closeTime] => 1765167338828 [firstId] => 5748 [lastId] => 5769 [count] => 22 ) )