Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00013900 [priceChangePercent] => -1.462 [weightedAvgPrice] => 0.00945637 [prevClosePrice] => 0.00951400 [lastPrice] => 0.00936900 [lastQty] => 14.17600000 [bidPrice] => 0.00936900 [bidQty] => 19.55600000 [askPrice] => 0.00937000 [askQty] => 12.24700000 [openPrice] => 0.00950800 [highPrice] => 0.00967500 [lowPrice] => 0.00930800 [volume] => 24416.52000000 [quoteVolume] => 230.89168770 [openTime] => 1780606858558 [closeTime] => 1780693258558 [firstId] => 2513 [lastId] => 5354 [count] => 2842 ) BNB price change since yesterday: -1.462% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 60835.56000000 [prevClosePrice] => 63890.71000000 [lastPrice] => 60835.56000000 [lastQty] => 0.00009000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 60835.56000000 [highPrice] => 60835.56000000 [lowPrice] => 60835.56000000 [volume] => 0.00009000 [quoteVolume] => 5.47520040 [openTime] => 1780581479922 [closeTime] => 1780667879922 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00013900 [priceChangePercent] => -1.462 [weightedAvgPrice] => 0.00945637 [prevClosePrice] => 0.00951400 [lastPrice] => 0.00936900 [lastQty] => 14.17600000 [bidPrice] => 0.00936900 [bidQty] => 19.55600000 [askPrice] => 0.00937000 [askQty] => 12.24700000 [openPrice] => 0.00950800 [highPrice] => 0.00967500 [lowPrice] => 0.00930800 [volume] => 24416.52000000 [quoteVolume] => 230.89168770 [openTime] => 1780606858558 [closeTime] => 1780693258558 [firstId] => 2513 [lastId] => 5354 [count] => 2842 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -27.74000000 [priceChangePercent] => -4.586 [weightedAvgPrice] => 591.81080598 [prevClosePrice] => 604.95000000 [lastPrice] => 577.21000000 [lastQty] => 0.08600000 [bidPrice] => 577.14000000 [bidQty] => 17.90800000 [askPrice] => 577.15000000 [askQty] => 38.47400000 [openPrice] => 604.95000000 [highPrice] => 607.78000000 [lowPrice] => 556.77000000 [volume] => 8020.72200000 [quoteVolume] => 4746749.95138000 [openTime] => 1780606858572 [closeTime] => 1780693258572 [firstId] => 18872 [lastId] => 29557 [count] => 10686 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -2084.61000000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 62125.34594080 [prevClosePrice] => 63672.60000000 [lastPrice] => 61587.99000000 [lastQty] => 0.00016000 [bidPrice] => 61587.99000000 [bidQty] => 14.95632000 [askPrice] => 61592.44000000 [askQty] => 2.02890000 [openPrice] => 63672.60000000 [highPrice] => 64258.01000000 [lowPrice] => 52144.37000000 [volume] => 1165.31426000 [quoteVolume] => 72395551.53225240 [openTime] => 1780606872934 [closeTime] => 1780693272934 [firstId] => 163167 [lastId] => 278037 [count] => 114871 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00182000 [priceChangePercent] => -6.530 [weightedAvgPrice] => 0.02661955 [prevClosePrice] => 0.02788000 [lastPrice] => 0.02605000 [lastQty] => 81.50230000 [bidPrice] => 0.02603000 [bidQty] => 244.06030000 [askPrice] => 0.02604000 [askQty] => 698.51000000 [openPrice] => 0.02787000 [highPrice] => 0.02788000 [lowPrice] => 0.02597000 [volume] => 2910.47380000 [quoteVolume] => 77.47548858 [openTime] => 1780606842237 [closeTime] => 1780693242237 [firstId] => 649 [lastId] => 1279 [count] => 631 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => -171.14000000 [priceChangePercent] => -9.643 [weightedAvgPrice] => 1682.44370993 [prevClosePrice] => 1774.67000000 [lastPrice] => 1603.53000000 [lastQty] => 0.11280000 [bidPrice] => 1603.53000000 [bidQty] => 200.52980000 [askPrice] => 1603.54000000 [askQty] => 32.46600000 [openPrice] => 1774.67000000 [highPrice] => 1806.01000000 [lowPrice] => 1482.00000000 [volume] => 10532.52200000 [quoteVolume] => 17720375.38855900 [openTime] => 1780606865667 [closeTime] => 1780693265667 [firstId] => 56127 [lastId] => 105256 [count] => 49130 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00010000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 0.07550585 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07590000 [lastQty] => 36.44600000 [bidPrice] => 0.07550000 [bidQty] => 253.44000000 [askPrice] => 0.07570000 [askQty] => 9.08700000 [openPrice] => 0.07580000 [highPrice] => 0.07640000 [lowPrice] => 0.07440000 [volume] => 768.56200000 [quoteVolume] => 58.03092610 [openTime] => 1780606858617 [closeTime] => 1780693258617 [firstId] => 63 [lastId] => 125 [count] => 63 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000600 [priceChangePercent] => -0.840 [weightedAvgPrice] => 0.00071319 [prevClosePrice] => 0.00072500 [lastPrice] => 0.00070800 [lastQty] => 8.09900000 [bidPrice] => 0.00070800 [bidQty] => 3198.68500000 [askPrice] => 0.00070900 [askQty] => 836.24000000 [openPrice] => 0.00071400 [highPrice] => 0.00072200 [lowPrice] => 0.00069600 [volume] => 149613.26500000 [quoteVolume] => 106.70292579 [openTime] => 1780606862857 [closeTime] => 1780693262857 [firstId] => 84 [lastId] => 390 [count] => 307 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -2.36000000 [priceChangePercent] => -5.124 [weightedAvgPrice] => 44.51958206 [prevClosePrice] => 46.07000000 [lastPrice] => 43.70000000 [lastQty] => 8.23300000 [bidPrice] => 43.65000000 [bidQty] => 612.61600000 [askPrice] => 43.66000000 [askQty] => 506.94700000 [openPrice] => 46.06000000 [highPrice] => 46.20000000 [lowPrice] => 42.08000000 [volume] => 12815.58300000 [quoteVolume] => 570544.39898000 [openTime] => 1780606858640 [closeTime] => 1780693258640 [firstId] => 1871 [lastId] => 3629 [count] => 1759 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00001320 [priceChangePercent] => 2.386 [weightedAvgPrice] => 0.00055257 [prevClosePrice] => 0.00054860 [lastPrice] => 0.00056640 [lastQty] => 312.00000000 [bidPrice] => 0.00055860 [bidQty] => 12308.00000000 [askPrice] => 0.00055940 [askQty] => 14412.00000000 [openPrice] => 0.00055320 [highPrice] => 0.00056940 [lowPrice] => 0.00054470 [volume] => 445932.00000000 [quoteVolume] => 246.41035710 [openTime] => 1780606858652 [closeTime] => 1780693258652 [firstId] => 93 [lastId] => 177 [count] => 85 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.718 [weightedAvgPrice] => 0.00000520 [prevClosePrice] => 0.00000521 [lastPrice] => 0.00000533 [lastQty] => 312.00000000 [bidPrice] => 0.00000523 [bidQty] => 1462548.00000000 [askPrice] => 0.00000524 [askQty] => 1094404.00000000 [openPrice] => 0.00000524 [highPrice] => 0.00000539 [lowPrice] => 0.00000516 [volume] => 39855882.00000000 [quoteVolume] => 207.22052350 [openTime] => 1780606858617 [closeTime] => 1780693258617 [firstId] => 132 [lastId] => 308 [count] => 177 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00930000 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.32557485 [prevClosePrice] => 0.33200000 [lastPrice] => 0.32270000 [lastQty] => 4677.50000000 [bidPrice] => 0.32260000 [bidQty] => 147753.60000000 [askPrice] => 0.32270000 [askQty] => 628948.40000000 [openPrice] => 0.33200000 [highPrice] => 0.33260000 [lowPrice] => 0.31940000 [volume] => 8486185.80000000 [quoteVolume] => 2762888.68902000 [openTime] => 1780606842316 [closeTime] => 1780693242316 [firstId] => 1219 [lastId] => 2234 [count] => 1016 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => -0.00000570 [priceChangePercent] => -0.295 [weightedAvgPrice] => 0.00191557 [prevClosePrice] => 0.00193840 [lastPrice] => 0.00192560 [lastQty] => 268.40000000 [bidPrice] => 0.00193110 [bidQty] => 2226.40000000 [askPrice] => 0.00193470 [askQty] => 360.30000000 [openPrice] => 0.00193130 [highPrice] => 0.00194150 [lowPrice] => 0.00189190 [volume] => 127085.70000000 [quoteVolume] => 243.44094655 [openTime] => 1780606858686 [closeTime] => 1780693258686 [firstId] => 258 [lastId] => 462 [count] => 205 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000034 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00001811 [prevClosePrice] => 0.00001845 [lastPrice] => 0.00001811 [lastQty] => 19205.40000000 [bidPrice] => 0.00001811 [bidQty] => 14750.00000000 [askPrice] => 0.00001812 [askQty] => 79792.00000000 [openPrice] => 0.00001845 [highPrice] => 0.00001845 [lowPrice] => 0.00001786 [volume] => 5500254.60000000 [quoteVolume] => 99.63697184 [openTime] => 1780606860552 [closeTime] => 1780693260552 [firstId] => 705 [lastId] => 1598 [count] => 894 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => -0.05950000 [priceChangePercent] => -5.059 [weightedAvgPrice] => 1.13317344 [prevClosePrice] => 1.17550000 [lastPrice] => 1.11670000 [lastQty] => 327.00000000 [bidPrice] => 1.11550000 [bidQty] => 60453.60000000 [askPrice] => 1.11560000 [askQty] => 28079.50000000 [openPrice] => 1.17620000 [highPrice] => 1.17780000 [lowPrice] => 1.07030000 [volume] => 7507796.10000000 [quoteVolume] => 8507635.14545000 [openTime] => 1780606858715 [closeTime] => 1780693258715 [firstId] => 14166 [lastId] => 25386 [count] => 11221 ) [15] => Array ( [symbol] => BNBETH [priceChange] => 0.02190000 [priceChangePercent] => 6.426 [weightedAvgPrice] => 0.34811793 [prevClosePrice] => 0.34140000 [lastPrice] => 0.36270000 [lastQty] => 1.46500000 [bidPrice] => 0.35980000 [bidQty] => 47.74800000 [askPrice] => 0.35990000 [askQty] => 14.46400000 [openPrice] => 0.34080000 [highPrice] => 0.36860000 [lowPrice] => 0.34070000 [volume] => 8019.04100000 [quoteVolume] => 2791.57191620 [openTime] => 1780606858724 [closeTime] => 1780693258724 [firstId] => 663 [lastId] => 1776 [count] => 1114 ) [16] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000010 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000185 [lastQty] => 323124.10000000 [bidPrice] => 0.00000187 [bidQty] => 98565.60000000 [askPrice] => 0.00000188 [askQty] => 1184742.30000000 [openPrice] => 0.00000195 [highPrice] => 0.00000195 [lowPrice] => 0.00000185 [volume] => 629952.10000000 [quoteVolume] => 1.19609417 [openTime] => 1780606793484 [closeTime] => 1780693193484 [firstId] => 2 [lastId] => 5 [count] => 4 ) [17] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000400 [priceChangePercent] => -3.197 [weightedAvgPrice] => 0.00012234 [prevClosePrice] => 0.00012610 [lastPrice] => 0.00012110 [lastQty] => 7209.47000000 [bidPrice] => 0.00012110 [bidQty] => 16648.28000000 [askPrice] => 0.00012120 [askQty] => 1214.68000000 [openPrice] => 0.00012510 [highPrice] => 0.00012610 [lowPrice] => 0.00011990 [volume] => 987276.19000000 [quoteVolume] => 120.78222213 [openTime] => 1780606865164 [closeTime] => 1780693265164 [firstId] => 86 [lastId] => 683 [count] => 598 ) [18] => Array ( [symbol] => LINKETH [priceChange] => 0.00014500 [priceChangePercent] => 3.222 [weightedAvgPrice] => 0.00458752 [prevClosePrice] => 0.00453100 [lastPrice] => 0.00464600 [lastQty] => 22.92000000 [bidPrice] => 0.00464800 [bidQty] => 898.32000000 [askPrice] => 0.00465200 [askQty] => 79.87000000 [openPrice] => 0.00450100 [highPrice] => 0.00465800 [lowPrice] => 0.00450100 [volume] => 40860.30000000 [quoteVolume] => 187.44748045 [openTime] => 1780606858753 [closeTime] => 1780693258753 [firstId] => 49 [lastId] => 112 [count] => 64 ) [19] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.00011089 [prevClosePrice] => 0.00011660 [lastPrice] => 0.00011080 [lastQty] => 4849.99000000 [bidPrice] => 0.00011140 [bidQty] => 2451.92000000 [askPrice] => 0.00011150 [askQty] => 43.84000000 [openPrice] => 0.00011100 [highPrice] => 0.00011100 [lowPrice] => 0.00011080 [volume] => 12084.63000000 [quoteVolume] => 1.34006926 [openTime] => 1780606858765 [closeTime] => 1780693258765 [firstId] => 7 [lastId] => 10 [count] => 4 ) [20] => Array ( [symbol] => ZECBTC [priceChange] => -0.00222140 [priceChangePercent] => -27.862 [weightedAvgPrice] => 0.00518146 [prevClosePrice] => 0.00836600 [lastPrice] => 0.00575140 [lastQty] => 0.01800000 [bidPrice] => 0.00574380 [bidQty] => 0.58000000 [askPrice] => 0.00576840 [askQty] => 0.58000000 [openPrice] => 0.00797280 [highPrice] => 0.00797280 [lowPrice] => 0.00410000 [volume] => 7987.44900000 [quoteVolume] => 41.38666326 [openTime] => 1780606858781 [closeTime] => 1780693258781 [firstId] => 73 [lastId] => 743 [count] => 671 ) [21] => Array ( [symbol] => ZECETH [priceChange] => -0.05044000 [priceChangePercent] => -17.858 [weightedAvgPrice] => 0.19959353 [prevClosePrice] => 0.29578000 [lastPrice] => 0.23201000 [lastQty] => 1.81400000 [bidPrice] => 0.22145000 [bidQty] => 0.02800000 [askPrice] => 0.22256000 [askQty] => 18.14800000 [openPrice] => 0.28245000 [highPrice] => 0.28245000 [lowPrice] => 0.15426000 [volume] => 2351.08400000 [quoteVolume] => 469.26114955 [openTime] => 1780606858789 [closeTime] => 1780693258789 [firstId] => 53 [lastId] => 576 [count] => 524 ) [22] => Array ( [symbol] => DASHBTC [priceChange] => -0.00003480 [priceChangePercent] => -6.438 [weightedAvgPrice] => 0.00053428 [prevClosePrice] => 0.00056720 [lastPrice] => 0.00050570 [lastQty] => 101.03400000 [bidPrice] => 0.00050820 [bidQty] => 18.90400000 [askPrice] => 0.00050930 [askQty] => 5.19600000 [openPrice] => 0.00054050 [highPrice] => 0.00054050 [lowPrice] => 0.00050570 [volume] => 4476.85800000 [quoteVolume] => 2.39190055 [openTime] => 1780606858804 [closeTime] => 1780693258804 [firstId] => 22 [lastId] => 59 [count] => 38 ) [23] => Array ( [symbol] => TRXETH [priceChange] => 0.00001495 [priceChangePercent] => 7.933 [weightedAvgPrice] => 0.00019365 [prevClosePrice] => 0.00018602 [lastPrice] => 0.00020340 [lastQty] => 3680.00000000 [bidPrice] => 0.00020098 [bidQty] => 9880.00000000 [askPrice] => 0.00020147 [askQty] => 16464.00000000 [openPrice] => 0.00018845 [highPrice] => 0.00020341 [lowPrice] => 0.00018829 [volume] => 1319678.00000000 [quoteVolume] => 255.55602312 [openTime] => 1780606858813 [closeTime] => 1780693258813 [firstId] => 23 [lastId] => 69 [count] => 47 ) [24] => Array ( [symbol] => XRPETH [priceChange] => 0.00003470 [priceChangePercent] => 5.258 [weightedAvgPrice] => 0.00066877 [prevClosePrice] => 0.00066280 [lastPrice] => 0.00069470 [lastQty] => 12992.70000000 [bidPrice] => 0.00069550 [bidQty] => 4513.60000000 [askPrice] => 0.00069580 [askQty] => 6034.80000000 [openPrice] => 0.00066000 [highPrice] => 0.00069980 [lowPrice] => 0.00065520 [volume] => 1675680.60000000 [quoteVolume] => 1120.63775704 [openTime] => 1780606858824 [closeTime] => 1780693258824 [firstId] => 1074 [lastId] => 2263 [count] => 1190 ) [25] => Array ( [symbol] => NEOUSDT [priceChange] => -0.22900000 [priceChangePercent] => -9.791 [weightedAvgPrice] => 2.17234929 [prevClosePrice] => 2.42400000 [lastPrice] => 2.11000000 [lastQty] => 4.72000000 [bidPrice] => 2.18900000 [bidQty] => 1742.80000000 [askPrice] => 2.19000000 [askQty] => 768.48000000 [openPrice] => 2.33900000 [highPrice] => 2.33900000 [lowPrice] => 2.09900000 [volume] => 7469.63000000 [quoteVolume] => 16226.64542000 [openTime] => 1780606858835 [closeTime] => 1780693258835 [firstId] => 106 [lastId] => 129 [count] => 24 ) [26] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.618 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000094 [lastQty] => 107.00000000 [bidPrice] => 0.00000090 [bidQty] => 3812132.00000000 [askPrice] => 0.00000091 [askQty] => 1947020.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000094 [lowPrice] => 0.00000089 [volume] => 1775724.00000000 [quoteVolume] => 1.58039971 [openTime] => 1780606144978 [closeTime] => 1780692544978 [firstId] => 5 [lastId] => 7 [count] => 3 ) [27] => Array ( [symbol] => ADABTC [priceChange] => -0.00000026 [priceChangePercent] => -8.997 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000263 [lastQty] => 33216.20000000 [bidPrice] => 0.00000263 [bidQty] => 548999.90000000 [askPrice] => 0.00000264 [askQty] => 1057860.80000000 [openPrice] => 0.00000289 [highPrice] => 0.00000289 [lowPrice] => 0.00000253 [volume] => 69145697.30000000 [quoteVolume] => 185.23736374 [openTime] => 1780606868622 [closeTime] => 1780693268622 [firstId] => 128 [lastId] => 507 [count] => 380 ) [28] => Array ( [symbol] => ADAETH [priceChange] => -0.00000200 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.00009807 [prevClosePrice] => 0.00010380 [lastPrice] => 0.00010170 [lastQty] => 12322.70000000 [bidPrice] => 0.00010100 [bidQty] => 346304.00000000 [askPrice] => 0.00010120 [askQty] => 98698.00000000 [openPrice] => 0.00010370 [highPrice] => 0.00010370 [lowPrice] => 0.00009150 [volume] => 30362665.00000000 [quoteVolume] => 2977.70248776 [openTime] => 1780606858868 [closeTime] => 1780693258868 [firstId] => 140 [lastId] => 718 [count] => 579 ) [29] => Array ( [symbol] => XLMETH [priceChange] => 0.00001012 [priceChangePercent] => 8.843 [weightedAvgPrice] => 0.00011727 [prevClosePrice] => 0.00011685 [lastPrice] => 0.00012456 [lastQty] => 10950.00000000 [bidPrice] => 0.00012524 [bidQty] => 16288.00000000 [askPrice] => 0.00012563 [askQty] => 40176.00000000 [openPrice] => 0.00011444 [highPrice] => 0.00012456 [lowPrice] => 0.00011280 [volume] => 518468.00000000 [quoteVolume] => 60.79967519 [openTime] => 1780606858879 [closeTime] => 1780693258879 [firstId] => 18 [lastId] => 74 [count] => 57 ) [30] => Array ( [symbol] => LTCETH [priceChange] => 0.00148000 [priceChangePercent] => 5.752 [weightedAvgPrice] => 0.02647797 [prevClosePrice] => 0.02614000 [lastPrice] => 0.02721000 [lastQty] => 331.67200000 [bidPrice] => 0.02721000 [bidQty] => 81.98800000 [askPrice] => 0.02723000 [askQty] => 44.05200000 [openPrice] => 0.02573000 [highPrice] => 0.02759000 [lowPrice] => 0.02573000 [volume] => 2986.56400000 [quoteVolume] => 79.07815028 [openTime] => 1780606858890 [closeTime] => 1780693258890 [firstId] => 21 [lastId] => 76 [count] => 56 ) [31] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000077 [lastQty] => 873366.00000000 [bidPrice] => 0.00000077 [bidQty] => 2560724.00000000 [askPrice] => 0.00000078 [askQty] => 274700.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 2933191.00000000 [quoteVolume] => 2.17616407 [openTime] => 1780605740528 [closeTime] => 1780692140528 [firstId] => 2 [lastId] => 5 [count] => 4 ) [32] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.05500000 [priceChangePercent] => -7.208 [weightedAvgPrice] => 0.75633890 [prevClosePrice] => 0.78100000 [lastPrice] => 0.70800000 [lastQty] => 47.50000000 [bidPrice] => 0.70500000 [bidQty] => 16892.00000000 [askPrice] => 0.70600000 [askQty] => 846.00000000 [openPrice] => 0.76300000 [highPrice] => 0.77100000 [lowPrice] => 0.69400000 [volume] => 66902.90000000 [quoteVolume] => 50601.26610000 [openTime] => 1780606858913 [closeTime] => 1780693258913 [firstId] => 78 [lastId] => 636 [count] => 559 ) [33] => Array ( [symbol] => ADAUSDT [priceChange] => -0.02160000 [priceChangePercent] => -11.739 [weightedAvgPrice] => 0.16582830 [prevClosePrice] => 0.18470000 [lastPrice] => 0.16240000 [lastQty] => 793.60000000 [bidPrice] => 0.16210000 [bidQty] => 693234.00000000 [askPrice] => 0.16220000 [askQty] => 139897.60000000 [openPrice] => 0.18400000 [highPrice] => 0.18450000 [lowPrice] => 0.15490000 [volume] => 4593443.30000000 [quoteVolume] => 761722.89242000 [openTime] => 1780606858925 [closeTime] => 1780693258925 [firstId] => 15273 [lastId] => 23428 [count] => 8156 ) [34] => Array ( [symbol] => ADABNB [priceChange] => -0.00001700 [priceChangePercent] => -5.667 [weightedAvgPrice] => 0.00027804 [prevClosePrice] => 0.00030600 [lastPrice] => 0.00028300 [lastQty] => 5266.00000000 [bidPrice] => 0.00028000 [bidQty] => 141169.60000000 [askPrice] => 0.00028200 [askQty] => 94053.60000000 [openPrice] => 0.00030000 [highPrice] => 0.00030000 [lowPrice] => 0.00027200 [volume] => 385710.80000000 [quoteVolume] => 107.24446790 [openTime] => 1780606858935 [closeTime] => 1780693258935 [firstId] => 12 [lastId] => 36 [count] => 25 ) [35] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000870 [priceChangePercent] => -11.245 [weightedAvgPrice] => 0.00007270 [prevClosePrice] => 0.00008123 [lastPrice] => 0.00006867 [lastQty] => 1055.66000000 [bidPrice] => 0.00006959 [bidQty] => 1547.96000000 [askPrice] => 0.00007005 [askQty] => 63.44000000 [openPrice] => 0.00007737 [highPrice] => 0.00007737 [lowPrice] => 0.00006867 [volume] => 19401.78000000 [quoteVolume] => 1.41050422 [openTime] => 1780606858947 [closeTime] => 1780693258947 [firstId] => 2 [lastId] => 30 [count] => 29 ) [36] => Array ( [symbol] => THETABTC [priceChange] => -0.00000014 [priceChangePercent] => -5.447 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000243 [lastQty] => 314784.70000000 [bidPrice] => 0.00000244 [bidQty] => 548799.00000000 [askPrice] => 0.00000246 [askQty] => 86926.30000000 [openPrice] => 0.00000257 [highPrice] => 0.00000257 [lowPrice] => 0.00000243 [volume] => 927407.90000000 [quoteVolume] => 2.33853894 [openTime] => 1780606456122 [closeTime] => 1780692856122 [firstId] => 5 [lastId] => 20 [count] => 16 ) [37] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99974471 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99990000 [lastQty] => 8241.00000000 [bidPrice] => 0.99990000 [bidQty] => 6252.00000000 [askPrice] => 1.00000000 [askQty] => 79743.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 38637.00000000 [quoteVolume] => 38627.13630000 [openTime] => 1780606505052 [closeTime] => 1780692905052 [firstId] => 55 [lastId] => 64 [count] => 10 ) [38] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -6.316 [weightedAvgPrice] => 0.04494795 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04450000 [lastQty] => 345.00000000 [bidPrice] => 0.04500000 [bidQty] => 623020.00000000 [askPrice] => 0.04510000 [askQty] => 263496.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04770000 [lowPrice] => 0.04330000 [volume] => 967686.00000000 [quoteVolume] => 43495.50450000 [openTime] => 1780606858980 [closeTime] => 1780693258980 [firstId] => 98 [lastId] => 111 [count] => 14 ) [39] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.422 [weightedAvgPrice] => 0.19416444 [prevClosePrice] => 0.20650000 [lastPrice] => 0.20140000 [lastQty] => 49.00000000 [bidPrice] => 0.20110000 [bidQty] => 380048.00000000 [askPrice] => 0.20120000 [askQty] => 102948.00000000 [openPrice] => 0.20640000 [highPrice] => 0.20770000 [lowPrice] => 0.18500000 [volume] => 9593647.00000000 [quoteVolume] => 1862745.10140000 [openTime] => 1780606858990 [closeTime] => 1780693258990 [firstId] => 1899 [lastId] => 3004 [count] => 1106 ) [40] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00207000 [priceChangePercent] => -4.170 [weightedAvgPrice] => 0.04677063 [prevClosePrice] => 0.04950000 [lastPrice] => 0.04757000 [lastQty] => 2251.00000000 [bidPrice] => 0.04739000 [bidQty] => 178292.00000000 [askPrice] => 0.04740000 [askQty] => 32704.00000000 [openPrice] => 0.04964000 [highPrice] => 0.04964000 [lowPrice] => 0.04474000 [volume] => 162213.00000000 [quoteVolume] => 7586.80430000 [openTime] => 1780606859004 [closeTime] => 1780693259004 [firstId] => 102 [lastId] => 128 [count] => 27 ) [41] => Array ( [symbol] => ETCUSDT [priceChange] => -0.41000000 [priceChangePercent] => -5.640 [weightedAvgPrice] => 6.66205308 [prevClosePrice] => 7.41000000 [lastPrice] => 6.86000000 [lastQty] => 4.96000000 [bidPrice] => 6.86000000 [bidQty] => 13551.64000000 [askPrice] => 6.87000000 [askQty] => 3764.08000000 [openPrice] => 7.27000000 [highPrice] => 7.30000000 [lowPrice] => 6.51000000 [volume] => 44459.03000000 [quoteVolume] => 296188.41760000 [openTime] => 1780606859013 [closeTime] => 1780693259013 [firstId] => 566 [lastId] => 699 [count] => 134 ) [42] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00400000 [priceChangePercent] => -12.270 [weightedAvgPrice] => 0.02988845 [prevClosePrice] => 0.03370000 [lastPrice] => 0.02860000 [lastQty] => 858.70000000 [bidPrice] => 0.02980000 [bidQty] => 488114.00000000 [askPrice] => 0.02990000 [askQty] => 17452.00000000 [openPrice] => 0.03260000 [highPrice] => 0.03270000 [lowPrice] => 0.02850000 [volume] => 1874194.20000000 [quoteVolume] => 56016.76697000 [openTime] => 1780606859024 [closeTime] => 1780693259024 [firstId] => 67 [lastId] => 81 [count] => 15 ) [43] => Array ( [symbol] => VETUSDT [priceChange] => -0.00047100 [priceChangePercent] => -8.926 [weightedAvgPrice] => 0.00514318 [prevClosePrice] => 0.00542700 [lastPrice] => 0.00480600 [lastQty] => 7093.30000000 [bidPrice] => 0.00481500 [bidQty] => 870728.40000000 [askPrice] => 0.00481600 [askQty] => 39258.80000000 [openPrice] => 0.00527700 [highPrice] => 0.00534400 [lowPrice] => 0.00458900 [volume] => 4120151.50000000 [quoteVolume] => 21190.68278040 [openTime] => 1780606859036 [closeTime] => 1780693259036 [firstId] => 150 [lastId] => 297 [count] => 148 ) [44] => Array ( [symbol] => BNBUSDC [priceChange] => -26.05000000 [priceChangePercent] => -4.325 [weightedAvgPrice] => 592.45245940 [prevClosePrice] => 604.35000000 [lastPrice] => 576.31000000 [lastQty] => 0.04300000 [bidPrice] => 577.07000000 [bidQty] => 2.16000000 [askPrice] => 577.15000000 [askQty] => 6.59100000 [openPrice] => 602.36000000 [highPrice] => 607.20000000 [lowPrice] => 560.69000000 [volume] => 5549.52600000 [quoteVolume] => 3287830.32720000 [openTime] => 1780606859049 [closeTime] => 1780693259049 [firstId] => 4128 [lastId] => 7395 [count] => 3268 ) [45] => Array ( [symbol] => BTCUSDC [priceChange] => -2031.30000000 [priceChangePercent] => -3.193 [weightedAvgPrice] => 62143.49311001 [prevClosePrice] => 63591.68000000 [lastPrice] => 61593.81000000 [lastQty] => 0.01000000 [bidPrice] => 61581.80000000 [bidQty] => 1.41568000 [askPrice] => 61581.81000000 [askQty] => 1.87620000 [openPrice] => 63625.11000000 [highPrice] => 68634.95000000 [lowPrice] => 52104.24000000 [volume] => 660.61945000 [quoteVolume] => 41053200.23941150 [openTime] => 1780606860044 [closeTime] => 1780693260044 [firstId] => 42759 [lastId] => 91675 [count] => 48917 ) [46] => Array ( [symbol] => ETHUSDC [priceChange] => -169.18000000 [priceChangePercent] => -9.536 [weightedAvgPrice] => 1678.06861681 [prevClosePrice] => 1773.27000000 [lastPrice] => 1605.00000000 [lastQty] => 0.89210000 [bidPrice] => 1603.49000000 [bidQty] => 8.42440000 [askPrice] => 1603.50000000 [askQty] => 28.87710000 [openPrice] => 1774.18000000 [highPrice] => 1780.70000000 [lowPrice] => 1540.26000000 [volume] => 9506.48400000 [quoteVolume] => 15952532.45660000 [openTime] => 1780606859080 [closeTime] => 1780693259080 [firstId] => 22648 [lastId] => 53563 [count] => 30916 ) [47] => Array ( [symbol] => XRPUSDC [priceChange] => -0.04550000 [priceChangePercent] => -3.919 [weightedAvgPrice] => 1.13391599 [prevClosePrice] => 1.17200000 [lastPrice] => 1.11550000 [lastQty] => 134.40000000 [bidPrice] => 1.11540000 [bidQty] => 45590.40000000 [askPrice] => 1.11550000 [askQty] => 2497.00000000 [openPrice] => 1.16100000 [highPrice] => 1.17900000 [lowPrice] => 1.07420000 [volume] => 4513669.50000000 [quoteVolume] => 5118122.03174000 [openTime] => 1780606859089 [closeTime] => 1780693259089 [firstId] => 3157 [lastId] => 6930 [count] => 3774 ) [48] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00510000 [priceChangePercent] => -2.472 [weightedAvgPrice] => 0.19425407 [prevClosePrice] => 0.20620000 [lastPrice] => 0.20120000 [lastQty] => 745.00000000 [bidPrice] => 0.20100000 [bidQty] => 229712.00000000 [askPrice] => 0.20120000 [askQty] => 32427.00000000 [openPrice] => 0.20630000 [highPrice] => 0.20780000 [lowPrice] => 0.18670000 [volume] => 973946.00000000 [quoteVolume] => 189192.97220000 [openTime] => 1780606861488 [closeTime] => 1780693261488 [firstId] => 379 [lastId] => 904 [count] => 526 ) [49] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00059000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 1.00058483 [prevClosePrice] => 1.00072000 [lastPrice] => 1.00012000 [lastQty] => 4916.00000000 [bidPrice] => 1.00012000 [bidQty] => 2665232.00000000 [askPrice] => 1.00013000 [askQty] => 2841540.00000000 [openPrice] => 1.00071000 [highPrice] => 1.00087000 [lowPrice] => 1.00010000 [volume] => 540422062.00000000 [quoteVolume] => 540738115.26304000 [openTime] => 1780606860681 [closeTime] => 1780693260681 [firstId] => 94069 [lastId] => 190269 [count] => 96201 ) [50] => Array ( [symbol] => TRXXRP [priceChange] => 0.00740000 [priceChangePercent] => 2.587 [weightedAvgPrice] => 0.28697466 [prevClosePrice] => 0.28580000 [lastPrice] => 0.29340000 [lastQty] => 1680.40000000 [bidPrice] => 0.28910000 [bidQty] => 8427.60000000 [askPrice] => 0.28940000 [askQty] => 10681.60000000 [openPrice] => 0.28600000 [highPrice] => 0.29340000 [lowPrice] => 0.28190000 [volume] => 293007.30000000 [quoteVolume] => 84085.67129000 [openTime] => 1780606859121 [closeTime] => 1780693259121 [firstId] => 20 [lastId] => 52 [count] => 33 ) [51] => Array ( [symbol] => LINKUSDT [priceChange] => -0.57500000 [priceChangePercent] => -7.156 [weightedAvgPrice] => 7.61366004 [prevClosePrice] => 8.02700000 [lastPrice] => 7.46000000 [lastQty] => 1.34000000 [bidPrice] => 7.45900000 [bidQty] => 2230.76000000 [askPrice] => 7.46000000 [askQty] => 4442.34000000 [openPrice] => 8.03500000 [highPrice] => 8.06600000 [lowPrice] => 7.12700000 [volume] => 209956.01000000 [quoteVolume] => 1598533.68283000 [openTime] => 1780606859756 [closeTime] => 1780693259756 [firstId] => 7552 [lastId] => 14830 [count] => 7279 ) [52] => Array ( [symbol] => LINKUSDC [priceChange] => -0.50200000 [priceChangePercent] => -6.326 [weightedAvgPrice] => 7.72300869 [prevClosePrice] => 8.00500000 [lastPrice] => 7.43300000 [lastQty] => 58.00000000 [bidPrice] => 7.45800000 [bidQty] => 887.92000000 [askPrice] => 7.45900000 [askQty] => 439.44000000 [openPrice] => 7.93500000 [highPrice] => 8.02800000 [lowPrice] => 7.32000000 [volume] => 67032.65000000 [quoteVolume] => 517693.73869000 [openTime] => 1780606859145 [closeTime] => 1780693259145 [firstId] => 238 [lastId] => 468 [count] => 231 ) [53] => Array ( [symbol] => LTCUSDC [priceChange] => -2.18000000 [priceChangePercent] => -4.783 [weightedAvgPrice] => 43.89162001 [prevClosePrice] => 46.07000000 [lastPrice] => 43.40000000 [lastQty] => 10.00000000 [bidPrice] => 43.64000000 [bidQty] => 567.91200000 [askPrice] => 43.65000000 [askQty] => 13.50000000 [openPrice] => 45.58000000 [highPrice] => 45.75000000 [lowPrice] => 42.41000000 [volume] => 6007.30000000 [quoteVolume] => 263670.12887000 [openTime] => 1780606859156 [closeTime] => 1780693259156 [firstId] => 61 [lastId] => 151 [count] => 91 ) [54] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00970000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.32752358 [prevClosePrice] => 0.33150000 [lastPrice] => 0.32240000 [lastQty] => 1504.00000000 [bidPrice] => 0.32250000 [bidQty] => 284272.70000000 [askPrice] => 0.32260000 [askQty] => 13447.60000000 [openPrice] => 0.33210000 [highPrice] => 0.33220000 [lowPrice] => 0.32090000 [volume] => 1145649.90000000 [quoteVolume] => 375227.35920000 [openTime] => 1780606859167 [closeTime] => 1780693259167 [firstId] => 108 [lastId] => 226 [count] => 119 ) [55] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000081 [lastQty] => 124.00000000 [bidPrice] => 0.00000081 [bidQty] => 1600016.00000000 [askPrice] => 0.00000082 [askQty] => 626092.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 124.00000000 [quoteVolume] => 0.00010044 [openTime] => 1780602580711 [closeTime] => 1780688980711 [firstId] => 3 [lastId] => 3 [count] => 1 ) [56] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00375000 [priceChangePercent] => -6.979 [weightedAvgPrice] => 0.05081855 [prevClosePrice] => 0.05471000 [lastPrice] => 0.04998000 [lastQty] => 826.00000000 [bidPrice] => 0.04991000 [bidQty] => 4176.00000000 [askPrice] => 0.04997000 [askQty] => 3944.00000000 [openPrice] => 0.05373000 [highPrice] => 0.05373000 [lowPrice] => 0.04998000 [volume] => 369594.00000000 [quoteVolume] => 18782.23286000 [openTime] => 1780606859190 [closeTime] => 1780693259190 [firstId] => 85 [lastId] => 101 [count] => 17 ) [57] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00002900 [priceChangePercent] => -8.735 [weightedAvgPrice] => 0.00031496 [prevClosePrice] => 0.00033700 [lastPrice] => 0.00030300 [lastQty] => 18446.00000000 [bidPrice] => 0.00030300 [bidQty] => 66755232.00000000 [askPrice] => 0.00030400 [askQty] => 1039060.00000000 [openPrice] => 0.00033200 [highPrice] => 0.00033200 [lowPrice] => 0.00030300 [volume] => 92806120.00000000 [quoteVolume] => 29230.12693000 [openTime] => 1780606859201 [closeTime] => 1780693259201 [firstId] => 57 [lastId] => 69 [count] => 13 ) [58] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00032000 [priceChangePercent] => -9.384 [weightedAvgPrice] => 0.00317763 [prevClosePrice] => 0.00341000 [lastPrice] => 0.00309000 [lastQty] => 8973.40000000 [bidPrice] => 0.00309000 [bidQty] => 6770344.80000000 [askPrice] => 0.00310000 [askQty] => 6228654.70000000 [openPrice] => 0.00341000 [highPrice] => 0.00341000 [lowPrice] => 0.00298000 [volume] => 12888949.00000000 [quoteVolume] => 40956.32736000 [openTime] => 1780606712450 [closeTime] => 1780693112450 [firstId] => 79 [lastId] => 124 [count] => 46 ) [59] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00660000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.08751311 [prevClosePrice] => 0.09360000 [lastPrice] => 0.08580000 [lastQty] => 396.00000000 [bidPrice] => 0.08560000 [bidQty] => 80176.00000000 [askPrice] => 0.08580000 [askQty] => 33432.00000000 [openPrice] => 0.09240000 [highPrice] => 0.09260000 [lowPrice] => 0.08210000 [volume] => 268837.00000000 [quoteVolume] => 23526.76280000 [openTime] => 1780606859222 [closeTime] => 1780693259222 [firstId] => 92 [lastId] => 116 [count] => 25 ) [60] => Array ( [symbol] => FETBTC [priceChange] => -0.00000022 [priceChangePercent] => -6.414 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000361 [lastPrice] => 0.00000321 [lastQty] => 649463.20000000 [bidPrice] => 0.00000322 [bidQty] => 525590.40000000 [askPrice] => 0.00000324 [askQty] => 120768.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000343 [lowPrice] => 0.00000321 [volume] => 2107775.80000000 [quoteVolume] => 7.04916877 [openTime] => 1780606842994 [closeTime] => 1780693242994 [firstId] => 36 [lastId] => 44 [count] => 9 ) [61] => Array ( [symbol] => FETUSDT [priceChange] => -0.02450000 [priceChangePercent] => -10.933 [weightedAvgPrice] => 0.20158109 [prevClosePrice] => 0.22330000 [lastPrice] => 0.19960000 [lastQty] => 1105.50000000 [bidPrice] => 0.19880000 [bidQty] => 356498.00000000 [askPrice] => 0.19890000 [askQty] => 10632.00000000 [openPrice] => 0.22410000 [highPrice] => 0.22410000 [lowPrice] => 0.18420000 [volume] => 1841468.20000000 [quoteVolume] => 371205.15847000 [openTime] => 1780606859245 [closeTime] => 1780693259245 [firstId] => 1628 [lastId] => 3511 [count] => 1884 ) [62] => Array ( [symbol] => BATUSDT [priceChange] => -0.01050000 [priceChangePercent] => -10.858 [weightedAvgPrice] => 0.08957155 [prevClosePrice] => 0.09700000 [lastPrice] => 0.08620000 [lastQty] => 392.00000000 [bidPrice] => 0.08590000 [bidQty] => 293056.00000000 [askPrice] => 0.08600000 [askQty] => 127664.00000000 [openPrice] => 0.09670000 [highPrice] => 0.09680000 [lowPrice] => 0.08300000 [volume] => 707246.00000000 [quoteVolume] => 63349.11890000 [openTime] => 1780606859257 [closeTime] => 1780693259257 [firstId] => 117 [lastId] => 150 [count] => 34 ) [63] => Array ( [symbol] => ZECUSDT [priceChange] => -163.35000000 [priceChangePercent] => -31.496 [weightedAvgPrice] => 348.08764121 [prevClosePrice] => 520.45000000 [lastPrice] => 355.28000000 [lastQty] => 2.81700000 [bidPrice] => 355.13000000 [bidQty] => 1.39100000 [askPrice] => 355.28000000 [askQty] => 5.61500000 [openPrice] => 518.63000000 [highPrice] => 519.25000000 [lowPrice] => 252.53000000 [volume] => 8281.45800000 [quoteVolume] => 2882673.18099000 [openTime] => 1780606860319 [closeTime] => 1780693260319 [firstId] => 8094 [lastId] => 13329 [count] => 5236 ) [64] => Array ( [symbol] => ZECUSDC [priceChange] => -148.52000000 [priceChangePercent] => -29.492 [weightedAvgPrice] => 352.02009621 [prevClosePrice] => 528.42000000 [lastPrice] => 355.08000000 [lastQty] => 0.01500000 [bidPrice] => 354.60000000 [bidQty] => 39.69200000 [askPrice] => 355.08000000 [askQty] => 3.56800000 [openPrice] => 503.60000000 [highPrice] => 503.60000000 [lowPrice] => 259.91000000 [volume] => 9786.88000000 [quoteVolume] => 3445178.43924000 [openTime] => 1780606859286 [closeTime] => 1780693259286 [firstId] => 548 [lastId] => 1493 [count] => 946 ) [65] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00007400 [priceChangePercent] => -8.241 [weightedAvgPrice] => 0.00084595 [prevClosePrice] => 0.00090600 [lastPrice] => 0.00082400 [lastQty] => 33099.00000000 [bidPrice] => 0.00083700 [bidQty] => 9000000.00000000 [askPrice] => 0.00083800 [askQty] => 773896.00000000 [openPrice] => 0.00089800 [highPrice] => 0.00089800 [lowPrice] => 0.00082400 [volume] => 17787732.00000000 [quoteVolume] => 15047.54446300 [openTime] => 1780606859290 [closeTime] => 1780693259290 [firstId] => 74 [lastId] => 118 [count] => 45 ) [66] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00021000 [priceChangePercent] => -8.963 [weightedAvgPrice] => 0.00222114 [prevClosePrice] => 0.00237800 [lastPrice] => 0.00213300 [lastQty] => 18446.00000000 [bidPrice] => 0.00215700 [bidQty] => 155979.20000000 [askPrice] => 0.00215900 [askQty] => 157384.70000000 [openPrice] => 0.00234300 [highPrice] => 0.00235100 [lowPrice] => 0.00213300 [volume] => 8745183.30000000 [quoteVolume] => 19424.31994300 [openTime] => 1780606859302 [closeTime] => 1780693259302 [firstId] => 102 [lastId] => 142 [count] => 41 ) [67] => Array ( [symbol] => ADAUSDC [priceChange] => -0.02060000 [priceChangePercent] => -11.232 [weightedAvgPrice] => 0.16542139 [prevClosePrice] => 0.18400000 [lastPrice] => 0.16280000 [lastQty] => 2312.00000000 [bidPrice] => 0.16210000 [bidQty] => 449648.00000000 [askPrice] => 0.16220000 [askQty] => 77545.10000000 [openPrice] => 0.18340000 [highPrice] => 0.18430000 [lowPrice] => 0.15530000 [volume] => 7603691.20000000 [quoteVolume] => 1257813.14660000 [openTime] => 1780606859312 [closeTime] => 1780693259312 [firstId] => 429 [lastId] => 1097 [count] => 669 ) [68] => Array ( [symbol] => NEOUSDC [priceChange] => -0.06800000 [priceChangePercent] => -3.033 [weightedAvgPrice] => 2.23654636 [prevClosePrice] => 2.35600000 [lastPrice] => 2.17400000 [lastQty] => 77.48000000 [bidPrice] => 2.18800000 [bidQty] => 3308.16000000 [askPrice] => 2.19000000 [askQty] => 116.52000000 [openPrice] => 2.24200000 [highPrice] => 2.24200000 [lowPrice] => 2.17400000 [volume] => 4414.18000000 [quoteVolume] => 9872.51822000 [openTime] => 1780606859324 [closeTime] => 1780693259324 [firstId] => 19 [lastId] => 26 [count] => 8 ) [69] => Array ( [symbol] => DASHUSDT [priceChange] => -4.19000000 [priceChangePercent] => -12.006 [weightedAvgPrice] => 31.75770981 [prevClosePrice] => 35.05000000 [lastPrice] => 30.71000000 [lastQty] => 0.32700000 [bidPrice] => 31.36000000 [bidQty] => 508.39900000 [askPrice] => 31.37000000 [askQty] => 543.90400000 [openPrice] => 34.90000000 [highPrice] => 34.90000000 [lowPrice] => 29.53000000 [volume] => 1719.05600000 [quoteVolume] => 54593.28159000 [openTime] => 1780606859336 [closeTime] => 1780693259336 [firstId] => 521 [lastId] => 891 [count] => 371 ) [70] => Array ( [symbol] => THETAUSDT [priceChange] => -0.01900000 [priceChangePercent] => -11.243 [weightedAvgPrice] => 0.14791834 [prevClosePrice] => 0.16900000 [lastPrice] => 0.15000000 [lastQty] => 449.10000000 [bidPrice] => 0.15000000 [bidQty] => 90000.00000000 [askPrice] => 0.15100000 [askQty] => 90000.00000000 [openPrice] => 0.16900000 [highPrice] => 0.16900000 [lowPrice] => 0.14300000 [volume] => 130258.30000000 [quoteVolume] => 19267.59190000 [openTime] => 1780606859348 [closeTime] => 1780693259348 [firstId] => 111 [lastId] => 150 [count] => 40 ) [71] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00184000 [priceChangePercent] => -5.736 [weightedAvgPrice] => 0.03090115 [prevClosePrice] => 0.03274000 [lastPrice] => 0.03024000 [lastQty] => 916.00000000 [bidPrice] => 0.03031000 [bidQty] => 162280.70000000 [askPrice] => 0.03033000 [askQty] => 8642.00000000 [openPrice] => 0.03208000 [highPrice] => 0.03210000 [lowPrice] => 0.02928000 [volume] => 398914.90000000 [quoteVolume] => 12326.93107600 [openTime] => 1780606859360 [closeTime] => 1780693259360 [firstId] => 137 [lastId] => 201 [count] => 65 ) [72] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002760 [prevClosePrice] => 0.00002830 [lastPrice] => 0.00002760 [lastQty] => 3.63000000 [bidPrice] => 0.00002700 [bidQty] => 8648.87000000 [askPrice] => 0.00002710 [askQty] => 14791.20000000 [openPrice] => 0.00002760 [highPrice] => 0.00002760 [lowPrice] => 0.00002760 [volume] => 3.63000000 [quoteVolume] => 0.00010018 [openTime] => 1780606826815 [closeTime] => 1780693226815 [firstId] => 4 [lastId] => 4 [count] => 1 ) [73] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.15200000 [priceChangePercent] => -8.356 [weightedAvgPrice] => 1.71368545 [prevClosePrice] => 1.80800000 [lastPrice] => 1.66700000 [lastQty] => 78.57000000 [bidPrice] => 1.66400000 [bidQty] => 13591.28000000 [askPrice] => 1.66500000 [askQty] => 360.00000000 [openPrice] => 1.81900000 [highPrice] => 1.81900000 [lowPrice] => 1.60300000 [volume] => 66767.55000000 [quoteVolume] => 114418.57874000 [openTime] => 1780606859382 [closeTime] => 1780693259382 [firstId] => 391 [lastId] => 847 [count] => 457 ) [74] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.12300000 [priceChangePercent] => -6.891 [weightedAvgPrice] => 1.70544343 [prevClosePrice] => 1.78700000 [lastPrice] => 1.66200000 [lastQty] => 263.00000000 [bidPrice] => 1.66400000 [bidQty] => 2437.56000000 [askPrice] => 1.66500000 [askQty] => 189.00000000 [openPrice] => 1.78500000 [highPrice] => 1.78800000 [lowPrice] => 1.63800000 [volume] => 92401.04000000 [quoteVolume] => 157584.74688000 [openTime] => 1780606859393 [closeTime] => 1780693259393 [firstId] => 30 [lastId] => 46 [count] => 17 ) [75] => Array ( [symbol] => ETCUSDC [priceChange] => -0.14000000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 6.68135873 [prevClosePrice] => 7.32000000 [lastPrice] => 6.83000000 [lastQty] => 63.00000000 [bidPrice] => 6.86000000 [bidQty] => 2282.11000000 [askPrice] => 6.87000000 [askQty] => 1088.96000000 [openPrice] => 6.97000000 [highPrice] => 6.97000000 [lowPrice] => 6.51000000 [volume] => 6550.73000000 [quoteVolume] => 43767.77710000 [openTime] => 1780606859405 [closeTime] => 1780693259405 [firstId] => 11 [lastId] => 17 [count] => 7 ) [76] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00055000 [priceChangePercent] => -6.104 [weightedAvgPrice] => 0.00861827 [prevClosePrice] => 0.00926000 [lastPrice] => 0.00846000 [lastQty] => 18446.00000000 [bidPrice] => 0.00859000 [bidQty] => 353052.00000000 [askPrice] => 0.00860000 [askQty] => 899784.00000000 [openPrice] => 0.00901000 [highPrice] => 0.00901000 [lowPrice] => 0.00830000 [volume] => 118590.00000000 [quoteVolume] => 1022.04017000 [openTime] => 1780606663604 [closeTime] => 1780693063604 [firstId] => 68 [lastId] => 85 [count] => 18 ) [77] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 0.00149831 [prevClosePrice] => 0.00168000 [lastPrice] => 0.00154000 [lastQty] => 223539.00000000 [bidPrice] => 0.00153000 [bidQty] => 8700942.80000000 [askPrice] => 0.00154000 [askQty] => 8655125.00000000 [openPrice] => 0.00164000 [highPrice] => 0.00165000 [lowPrice] => 0.00144000 [volume] => 26097341.50000000 [quoteVolume] => 39101.79995700 [openTime] => 1780606745222 [closeTime] => 1780693145222 [firstId] => 78 [lastId] => 105 [count] => 28 ) [78] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000152 [lastQty] => 661874.00000000 [bidPrice] => 0.00000153 [bidQty] => 258276.00000000 [askPrice] => 0.00000154 [askQty] => 328716.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000153 [lowPrice] => 0.00000152 [volume] => 1392598.00000000 [quoteVolume] => 2.12405620 [openTime] => 1780606794186 [closeTime] => 1780693194186 [firstId] => 3 [lastId] => 5 [count] => 3 ) [79] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00730000 [priceChangePercent] => -7.171 [weightedAvgPrice] => 0.09558490 [prevClosePrice] => 0.10140000 [lastPrice] => 0.09450000 [lastQty] => 3434.00000000 [bidPrice] => 0.09420000 [bidQty] => 261144.00000000 [askPrice] => 0.09430000 [askQty] => 11700.00000000 [openPrice] => 0.10180000 [highPrice] => 0.10220000 [lowPrice] => 0.08860000 [volume] => 594044.00000000 [quoteVolume] => 56781.63680000 [openTime] => 1780606859449 [closeTime] => 1780693259449 [firstId] => 481 [lastId] => 977 [count] => 497 ) [80] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00670000 [priceChangePercent] => -6.640 [weightedAvgPrice] => 0.08962375 [prevClosePrice] => 0.10170000 [lastPrice] => 0.09420000 [lastQty] => 4483.00000000 [bidPrice] => 0.09420000 [bidQty] => 294808.00000000 [askPrice] => 0.09430000 [askQty] => 23916.00000000 [openPrice] => 0.10090000 [highPrice] => 0.10090000 [lowPrice] => 0.08940000 [volume] => 559176.00000000 [quoteVolume] => 50115.44900000 [openTime] => 1780606859460 [closeTime] => 1780693259460 [firstId] => 34 [lastId] => 55 [count] => 22 ) [81] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000134 [lastQty] => 970322.00000000 [bidPrice] => 0.00000133 [bidQty] => 13222584.00000000 [askPrice] => 0.00000134 [askQty] => 5554108.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000139 [lowPrice] => 0.00000134 [volume] => 8920426.00000000 [quoteVolume] => 12.21389590 [openTime] => 1780606843247 [closeTime] => 1780693243247 [firstId] => 104 [lastId] => 192 [count] => 89 ) [82] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00619000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.08464844 [prevClosePrice] => 0.08868000 [lastPrice] => 0.08253000 [lastQty] => 1284.00000000 [bidPrice] => 0.08245000 [bidQty] => 959372.00000000 [askPrice] => 0.08246000 [askQty] => 6092.00000000 [openPrice] => 0.08872000 [highPrice] => 0.08904000 [lowPrice] => 0.07907000 [volume] => 65580953.00000000 [quoteVolume] => 5551325.55132000 [openTime] => 1780606859484 [closeTime] => 1780693259484 [firstId] => 19592 [lastId] => 36932 [count] => 17341 ) [83] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00581000 [priceChangePercent] => -6.596 [weightedAvgPrice] => 0.08493047 [prevClosePrice] => 0.08957000 [lastPrice] => 0.08227000 [lastQty] => 5326.00000000 [bidPrice] => 0.08244000 [bidQty] => 902180.00000000 [askPrice] => 0.08245000 [askQty] => 12468.00000000 [openPrice] => 0.08808000 [highPrice] => 0.08866000 [lowPrice] => 0.07963000 [volume] => 20203766.00000000 [quoteVolume] => 1715915.37934000 [openTime] => 1780606859569 [closeTime] => 1780693259569 [firstId] => 2083 [lastId] => 3915 [count] => 1833 ) [84] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000153 [lastQty] => 66.00000000 [bidPrice] => 0.00000152 [bidQty] => 398792.00000000 [askPrice] => 0.00000154 [askQty] => 17840.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000153 [lowPrice] => 0.00000153 [volume] => 66.00000000 [quoteVolume] => 0.00010098 [openTime] => 1780606696309 [closeTime] => 1780693096309 [firstId] => 9 [lastId] => 9 [count] => 1 ) [85] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.169 [weightedAvgPrice] => 0.09378883 [prevClosePrice] => 0.09960000 [lastPrice] => 0.09470000 [lastQty] => 292.00000000 [bidPrice] => 0.09410000 [bidQty] => 32448.00000000 [askPrice] => 0.09430000 [askQty] => 13948.00000000 [openPrice] => 0.09680000 [highPrice] => 0.09710000 [lowPrice] => 0.09010000 [volume] => 1722922.00000000 [quoteVolume] => 161590.84050000 [openTime] => 1780606859516 [closeTime] => 1780693259516 [firstId] => 105 [lastId] => 136 [count] => 32 ) [86] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00024000 [priceChangePercent] => -5.897 [weightedAvgPrice] => 0.00385096 [prevClosePrice] => 0.00418000 [lastPrice] => 0.00383000 [lastQty] => 18446.00000000 [bidPrice] => 0.00384000 [bidQty] => 4635709.20000000 [askPrice] => 0.00385000 [askQty] => 9000000.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00409000 [lowPrice] => 0.00380000 [volume] => 9134283.90000000 [quoteVolume] => 35175.74345600 [openTime] => 1780606712894 [closeTime] => 1780693112894 [firstId] => 55 [lastId] => 65 [count] => 11 ) [87] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00171000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 0.04810363 [prevClosePrice] => 0.04812000 [lastPrice] => 0.04737000 [lastQty] => 4591.00000000 [bidPrice] => 0.04737000 [bidQty] => 10520.00000000 [askPrice] => 0.04745000 [askQty] => 5300.00000000 [openPrice] => 0.04566000 [highPrice] => 0.04825000 [lowPrice] => 0.04566000 [volume] => 169520.00000000 [quoteVolume] => 8154.52652000 [openTime] => 1780606859540 [closeTime] => 1780693259540 [firstId] => 23 [lastId] => 35 [count] => 13 ) [88] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000089 [priceChangePercent] => -4.964 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001832 [lastPrice] => 0.00001704 [lastQty] => 333891.00000000 [bidPrice] => 0.00001711 [bidQty] => 768331248.00000000 [askPrice] => 0.00001713 [askQty] => 55546240.00000000 [openPrice] => 0.00001793 [highPrice] => 0.00001795 [lowPrice] => 0.00001701 [volume] => 26345228.00000000 [quoteVolume] => 455.17252355 [openTime] => 1780606440388 [closeTime] => 1780692840388 [firstId] => 43 [lastId] => 78 [count] => 36 ) [89] => Array ( [symbol] => COSUSDT [priceChange] => -0.00029200 [priceChangePercent] => -29.585 [weightedAvgPrice] => 0.00077383 [prevClosePrice] => 0.00100300 [lastPrice] => 0.00069500 [lastQty] => 5321841.50000000 [bidPrice] => 0.00069000 [bidQty] => 18443055.00000000 [askPrice] => 0.00069200 [askQty] => 5322135.50000000 [openPrice] => 0.00098700 [highPrice] => 0.00098900 [lowPrice] => 0.00066000 [volume] => 183427930.60000000 [quoteVolume] => 141942.87441170 [openTime] => 1780606859561 [closeTime] => 1780693259561 [firstId] => 69 [lastId] => 198 [count] => 130 ) [90] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01300000 [priceChangePercent] => -5.098 [weightedAvgPrice] => 0.24646535 [prevClosePrice] => 0.26100000 [lastPrice] => 0.24200000 [lastQty] => 1851.90000000 [bidPrice] => 0.24300000 [bidQty] => 92000.30000000 [askPrice] => 0.24400000 [askQty] => 147952.10000000 [openPrice] => 0.25500000 [highPrice] => 0.25600000 [lowPrice] => 0.23900000 [volume] => 15584.10000000 [quoteVolume] => 3840.94060000 [openTime] => 1780606293209 [closeTime] => 1780692693209 [firstId] => 72 [lastId] => 90 [count] => 19 ) [91] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00201000 [priceChangePercent] => -8.134 [weightedAvgPrice] => 0.02338833 [prevClosePrice] => 0.02524000 [lastPrice] => 0.02270000 [lastQty] => 1493.00000000 [bidPrice] => 0.02308000 [bidQty] => 71468.00000000 [askPrice] => 0.02310000 [askQty] => 15136.00000000 [openPrice] => 0.02471000 [highPrice] => 0.02479000 [lowPrice] => 0.02220000 [volume] => 163412.00000000 [quoteVolume] => 3821.93362000 [openTime] => 1780606859583 [closeTime] => 1780693259583 [firstId] => 90 [lastId] => 123 [count] => 34 ) [92] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00310000 [priceChangePercent] => -11.212 [weightedAvgPrice] => 0.02472277 [prevClosePrice] => 0.02774000 [lastPrice] => 0.02455000 [lastQty] => 2036.00000000 [bidPrice] => 0.02448000 [bidQty] => 924996.00000000 [askPrice] => 0.02449000 [askQty] => 19808.00000000 [openPrice] => 0.02765000 [highPrice] => 0.02765000 [lowPrice] => 0.02341000 [volume] => 15925082.00000000 [quoteVolume] => 393712.10059000 [openTime] => 1780606859594 [closeTime] => 1780693259594 [firstId] => 269 [lastId] => 524 [count] => 256 ) [93] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01500000 [priceChangePercent] => -7.979 [weightedAvgPrice] => 0.17231847 [prevClosePrice] => 0.19600000 [lastPrice] => 0.17300000 [lastQty] => 1893.90000000 [bidPrice] => 0.17200000 [bidQty] => 78788.80000000 [askPrice] => 0.17300000 [askQty] => 64068.90000000 [openPrice] => 0.18800000 [highPrice] => 0.18800000 [lowPrice] => 0.16500000 [volume] => 195869.30000000 [quoteVolume] => 33751.89860000 [openTime] => 1780606683330 [closeTime] => 1780693083330 [firstId] => 69 [lastId] => 82 [count] => 14 ) [94] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000022 [priceChangePercent] => -5.046 [weightedAvgPrice] => 0.00000414 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000414 [lastQty] => 89851.80000000 [bidPrice] => 0.00000402 [bidQty] => 132131.20000000 [askPrice] => 0.00000405 [askQty] => 4032.40000000 [openPrice] => 0.00000436 [highPrice] => 0.00000436 [lowPrice] => 0.00000414 [volume] => 91489.80000000 [quoteVolume] => 0.37912321 [openTime] => 1780606859616 [closeTime] => 1780693259616 [firstId] => 5 [lastId] => 8 [count] => 4 ) [95] => Array ( [symbol] => XTZUSDT [priceChange] => -0.03380000 [priceChangePercent] => -12.020 [weightedAvgPrice] => 0.26017635 [prevClosePrice] => 0.28300000 [lastPrice] => 0.24740000 [lastQty] => 62.20000000 [bidPrice] => 0.24880000 [bidQty] => 109267.60000000 [askPrice] => 0.24900000 [askQty] => 1620.00000000 [openPrice] => 0.28120000 [highPrice] => 0.28120000 [lowPrice] => 0.24000000 [volume] => 794069.20000000 [quoteVolume] => 206598.02726000 [openTime] => 1780606859627 [closeTime] => 1780693259627 [firstId] => 93 [lastId] => 143 [count] => 51 ) [96] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00033000 [priceChangePercent] => -7.253 [weightedAvgPrice] => 0.00432987 [prevClosePrice] => 0.00459000 [lastPrice] => 0.00422000 [lastQty] => 2409.60000000 [bidPrice] => 0.00424000 [bidQty] => 6482726.40000000 [askPrice] => 0.00425000 [askQty] => 6784658.00000000 [openPrice] => 0.00455000 [highPrice] => 0.00455000 [lowPrice] => 0.00412000 [volume] => 6824909.10000000 [quoteVolume] => 29550.93552500 [openTime] => 1780606843401 [closeTime] => 1780693243401 [firstId] => 65 [lastId] => 106 [count] => 42 ) [97] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.214 [weightedAvgPrice] => 0.00013871 [prevClosePrice] => 0.00014024 [lastPrice] => 0.00013986 [lastQty] => 4178.00000000 [bidPrice] => 0.00013997 [bidQty] => 8884.00000000 [askPrice] => 0.00014016 [askQty] => 4884.00000000 [openPrice] => 0.00014016 [highPrice] => 0.00014017 [lowPrice] => 0.00013601 [volume] => 860370.00000000 [quoteVolume] => 119.34298967 [openTime] => 1780606859649 [closeTime] => 1780693259649 [firstId] => 57 [lastId] => 144 [count] => 88 ) [98] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000132 [lastQty] => 416.00000000 [bidPrice] => 0.00000131 [bidQty] => 402732.00000000 [askPrice] => 0.00000132 [askQty] => 179504.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000132 [lowPrice] => 0.00000130 [volume] => 489396.00000000 [quoteVolume] => 0.64259527 [openTime] => 1780606745530 [closeTime] => 1780693145530 [firstId] => 8 [lastId] => 17 [count] => 10 ) [99] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00394000 [priceChangePercent] => -4.674 [weightedAvgPrice] => 0.08177584 [prevClosePrice] => 0.08463000 [lastPrice] => 0.08035000 [lastQty] => 9062.00000000 [bidPrice] => 0.08085000 [bidQty] => 231872.00000000 [askPrice] => 0.08086000 [askQty] => 5264.00000000 [openPrice] => 0.08429000 [highPrice] => 0.08429000 [lowPrice] => 0.07894000 [volume] => 1024975.00000000 [quoteVolume] => 83818.18882000 [openTime] => 1780606859671 [closeTime] => 1780693259671 [firstId] => 392 [lastId] => 566 [count] => 175 ) [100] => Array ( [symbol] => STXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.339 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000310 [lastPrice] => 0.00000296 [lastQty] => 338.90000000 [bidPrice] => 0.00000287 [bidQty] => 259447.20000000 [askPrice] => 0.00000288 [askQty] => 29934.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000296 [lowPrice] => 0.00000280 [volume] => 573817.10000000 [quoteVolume] => 1.66091523 [openTime] => 1780606859681 [closeTime] => 1780693259681 [firstId] => 11 [lastId] => 19 [count] => 9 ) [101] => Array ( [symbol] => STXUSDT [priceChange] => -0.01610000 [priceChangePercent] => -8.278 [weightedAvgPrice] => 0.17538188 [prevClosePrice] => 0.19660000 [lastPrice] => 0.17840000 [lastQty] => 190.00000000 [bidPrice] => 0.17700000 [bidQty] => 245702.40000000 [askPrice] => 0.17710000 [askQty] => 45792.40000000 [openPrice] => 0.19450000 [highPrice] => 0.19450000 [lowPrice] => 0.16680000 [volume] => 543626.20000000 [quoteVolume] => 95342.18668000 [openTime] => 1780606859693 [closeTime] => 1780693259693 [firstId] => 132 [lastId] => 221 [count] => 90 ) [102] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000005 [priceChangePercent] => -6.757 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000069 [lastQty] => 7277852.20000000 [bidPrice] => 0.00000068 [bidQty] => 8083930.40000000 [askPrice] => 0.00000069 [askQty] => 831247.50000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000069 [volume] => 34684463.50000000 [quoteVolume] => 24.82751813 [openTime] => 1780606598804 [closeTime] => 1780692998804 [firstId] => 4 [lastId] => 9 [count] => 6 ) [103] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00656000 [priceChangePercent] => -13.857 [weightedAvgPrice] => 0.04309871 [prevClosePrice] => 0.04853000 [lastPrice] => 0.04078000 [lastQty] => 1226.00000000 [bidPrice] => 0.04231000 [bidQty] => 335510.00000000 [askPrice] => 0.04236000 [askQty] => 10235.60000000 [openPrice] => 0.04734000 [highPrice] => 0.04750000 [lowPrice] => 0.04062000 [volume] => 1084194.10000000 [quoteVolume] => 46727.36389700 [openTime] => 1780606859716 [closeTime] => 1780693259716 [firstId] => 135 [lastId] => 187 [count] => 53 ) [104] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00046000 [priceChangePercent] => -5.192 [weightedAvgPrice] => 0.00846439 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00840000 [lastQty] => 18446.00000000 [bidPrice] => 0.00836000 [bidQty] => 218624.70000000 [askPrice] => 0.00837000 [askQty] => 41396.40000000 [openPrice] => 0.00886000 [highPrice] => 0.00887000 [lowPrice] => 0.00838000 [volume] => 1292939.10000000 [quoteVolume] => 10943.93820000 [openTime] => 1780606859727 [closeTime] => 1780693259727 [firstId] => 72 [lastId] => 88 [count] => 17 ) [105] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00029000 [priceChangePercent] => -7.817 [weightedAvgPrice] => 0.00351495 [prevClosePrice] => 0.00379000 [lastPrice] => 0.00342000 [lastQty] => 9879.00000000 [bidPrice] => 0.00343000 [bidQty] => 4921192.00000000 [askPrice] => 0.00344000 [askQty] => 269180.00000000 [openPrice] => 0.00371000 [highPrice] => 0.00371000 [lowPrice] => 0.00338000 [volume] => 13959526.00000000 [quoteVolume] => 49067.03861000 [openTime] => 1780606582475 [closeTime] => 1780692982475 [firstId] => 164 [lastId] => 178 [count] => 15 ) [106] => Array ( [symbol] => RLCUSDT [priceChange] => -0.02900000 [priceChangePercent] => -7.766 [weightedAvgPrice] => 0.35005799 [prevClosePrice] => 0.37980000 [lastPrice] => 0.34440000 [lastQty] => 1229.00000000 [bidPrice] => 0.34380000 [bidQty] => 1318.70000000 [askPrice] => 0.34430000 [askQty] => 834.00000000 [openPrice] => 0.37340000 [highPrice] => 0.37340000 [lowPrice] => 0.34440000 [volume] => 7726.00000000 [quoteVolume] => 2704.54802000 [openTime] => 1780606859750 [closeTime] => 1780693259750 [firstId] => 112 [lastId] => 126 [count] => 15 ) [107] => Array ( [symbol] => BCHBTC [priceChange] => -0.00032300 [priceChangePercent] => -8.295 [weightedAvgPrice] => 0.00368295 [prevClosePrice] => 0.00389600 [lastPrice] => 0.00357100 [lastQty] => 9.31600000 [bidPrice] => 0.00357100 [bidQty] => 11.08400000 [askPrice] => 0.00357300 [askQty] => 1.34800000 [openPrice] => 0.00389400 [highPrice] => 0.00389400 [lowPrice] => 0.00353800 [volume] => 3104.66100000 [quoteVolume] => 11.43430484 [openTime] => 1780606859761 [closeTime] => 1780693259761 [firstId] => 485 [lastId] => 892 [count] => 408 ) [108] => Array ( [symbol] => BCHUSDT [priceChange] => -27.70000000 [priceChangePercent] => -11.187 [weightedAvgPrice] => 225.73333638 [prevClosePrice] => 247.60000000 [lastPrice] => 219.90000000 [lastQty] => 2.27300000 [bidPrice] => 220.00000000 [bidQty] => 203.05200000 [askPrice] => 220.10000000 [askQty] => 84.51200000 [openPrice] => 247.60000000 [highPrice] => 248.90000000 [lowPrice] => 210.10000000 [volume] => 7975.02500000 [quoteVolume] => 1800229.00100000 [openTime] => 1780606859773 [closeTime] => 1780693259773 [firstId] => 1371 [lastId] => 2988 [count] => 1618 ) [109] => Array ( [symbol] => BCHUSDC [priceChange] => -28.60000000 [priceChangePercent] => -11.532 [weightedAvgPrice] => 227.58839126 [prevClosePrice] => 247.00000000 [lastPrice] => 219.40000000 [lastQty] => 2.00000000 [bidPrice] => 219.90000000 [bidQty] => 146.02000000 [askPrice] => 220.00000000 [askQty] => 1.95600000 [openPrice] => 248.00000000 [highPrice] => 248.20000000 [lowPrice] => 214.90000000 [volume] => 1558.52400000 [quoteVolume] => 354701.96990000 [openTime] => 1780606859784 [closeTime] => 1780693259784 [firstId] => 153 [lastId] => 320 [count] => 168 ) [110] => Array ( [symbol] => FTTUSDT [priceChange] => -0.02650000 [priceChangePercent] => -10.790 [weightedAvgPrice] => 0.21964854 [prevClosePrice] => 0.24740000 [lastPrice] => 0.21910000 [lastQty] => 78.23000000 [bidPrice] => 0.22790000 [bidQty] => 96.64000000 [askPrice] => 0.22840000 [askQty] => 320.92000000 [openPrice] => 0.24560000 [highPrice] => 0.24610000 [lowPrice] => 0.21470000 [volume] => 319012.63000000 [quoteVolume] => 70070.65858900 [openTime] => 1780606827240 [closeTime] => 1780693227240 [firstId] => 179 [lastId] => 277 [count] => 99 ) [111] => Array ( [symbol] => BTCTRY [priceChange] => -98651.00000000 [priceChangePercent] => -3.383 [weightedAvgPrice] => 2891107.84368278 [prevClosePrice] => 2923772.00000000 [lastPrice] => 2817004.00000000 [lastQty] => 0.05721000 [bidPrice] => 2844380.00000000 [bidQty] => 0.05618000 [askPrice] => 2845234.00000000 [askQty] => 0.02988000 [openPrice] => 2915655.00000000 [highPrice] => 2939066.00000000 [lowPrice] => 2739909.00000000 [volume] => 187.37232000 [quoteVolume] => 541713584.04104000 [openTime] => 1780606859808 [closeTime] => 1780693259808 [firstId] => 2474 [lastId] => 4811 [count] => 2338 ) [112] => Array ( [symbol] => BNBTRY [priceChange] => -1869.00000000 [priceChangePercent] => -6.732 [weightedAvgPrice] => 27115.31994829 [prevClosePrice] => 28000.00000000 [lastPrice] => 25895.00000000 [lastQty] => 11.58400000 [bidPrice] => 26658.00000000 [bidQty] => 5.08000000 [askPrice] => 26666.00000000 [askQty] => 0.28000000 [openPrice] => 27764.00000000 [highPrice] => 27941.00000000 [lowPrice] => 25725.00000000 [volume] => 1857.22200000 [quoteVolume] => 50359168.74500000 [openTime] => 1780606859819 [closeTime] => 1780693259819 [firstId] => 1586 [lastId] => 2502 [count] => 917 ) [113] => Array ( [symbol] => ETHTRY [priceChange] => -7103.00000000 [priceChangePercent] => -8.761 [weightedAvgPrice] => 76934.12813871 [prevClosePrice] => 81420.00000000 [lastPrice] => 73971.00000000 [lastQty] => 4.97070000 [bidPrice] => 74084.00000000 [bidQty] => 3.88000000 [askPrice] => 74085.00000000 [askQty] => 0.67460000 [openPrice] => 81074.00000000 [highPrice] => 81538.00000000 [lowPrice] => 71521.00000000 [volume] => 5024.69690000 [quoteVolume] => 386570675.16280000 [openTime] => 1780606859832 [closeTime] => 1780693259832 [firstId] => 3066 [lastId] => 6546 [count] => 3481 ) [114] => Array ( [symbol] => XRPTRY [priceChange] => -1.86000000 [priceChangePercent] => -3.488 [weightedAvgPrice] => 52.03436044 [prevClosePrice] => 53.68000000 [lastPrice] => 51.46000000 [lastQty] => 21267.20000000 [bidPrice] => 51.52000000 [bidQty] => 27406.00000000 [askPrice] => 51.53000000 [askQty] => 21664.40000000 [openPrice] => 53.32000000 [highPrice] => 53.95000000 [lowPrice] => 50.16000000 [volume] => 4503799.00000000 [quoteVolume] => 234352300.51300000 [openTime] => 1780606859843 [closeTime] => 1780693259843 [firstId] => 1448 [lastId] => 3226 [count] => 1779 ) [115] => Array ( [symbol] => USDTTRY [priceChange] => 0.21000000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 46.02212280 [prevClosePrice] => 45.94000000 [lastPrice] => 46.18000000 [lastQty] => 52893.00000000 [bidPrice] => 46.17000000 [bidQty] => 1958853.00000000 [askPrice] => 46.18000000 [askQty] => 2005310.00000000 [openPrice] => 45.97000000 [highPrice] => 46.18000000 [lowPrice] => 45.97000000 [volume] => 3857217.00000000 [quoteVolume] => 177517314.43000000 [openTime] => 1780606262827 [closeTime] => 1780692662827 [firstId] => 989 [lastId] => 3110 [count] => 2122 ) [116] => Array ( [symbol] => BTCEUR [priceChange] => -1457.45000000 [priceChangePercent] => -2.653 [weightedAvgPrice] => 54118.40833709 [prevClosePrice] => 54780.35000000 [lastPrice] => 53478.43000000 [lastQty] => 0.08642000 [bidPrice] => 53482.47000000 [bidQty] => 0.08644000 [askPrice] => 53482.48000000 [askQty] => 0.05399000 [openPrice] => 54935.88000000 [highPrice] => 55028.38000000 [lowPrice] => 51362.16000000 [volume] => 204.05573000 [quoteVolume] => 11043171.31966370 [openTime] => 1780606859871 [closeTime] => 1780693259871 [firstId] => 2312 [lastId] => 6201 [count] => 3890 ) [117] => Array ( [symbol] => ETHEUR [priceChange] => -133.80000000 [priceChangePercent] => -8.819 [weightedAvgPrice] => 1422.48064921 [prevClosePrice] => 1529.23000000 [lastPrice] => 1383.46000000 [lastQty] => 0.85960000 [bidPrice] => 1392.58000000 [bidQty] => 0.25200000 [askPrice] => 1392.59000000 [askQty] => 9.83520000 [openPrice] => 1517.26000000 [highPrice] => 1525.25000000 [lowPrice] => 1343.67000000 [volume] => 2152.02770000 [quoteVolume] => 3061217.75982000 [openTime] => 1780606859879 [closeTime] => 1780693259879 [firstId] => 668 [lastId] => 1955 [count] => 1288 ) [118] => Array ( [symbol] => BNBEUR [priceChange] => -18.95000000 [priceChangePercent] => -3.675 [weightedAvgPrice] => 507.71174455 [prevClosePrice] => 517.17000000 [lastPrice] => 496.76000000 [lastQty] => 2.43400000 [bidPrice] => 500.93000000 [bidQty] => 0.28000000 [askPrice] => 501.29000000 [askQty] => 0.28000000 [openPrice] => 515.71000000 [highPrice] => 522.21000000 [lowPrice] => 493.90000000 [volume] => 434.30700000 [quoteVolume] => 220502.76464000 [openTime] => 1780606859890 [closeTime] => 1780693259890 [firstId] => 630 [lastId] => 883 [count] => 254 ) [119] => Array ( [symbol] => XRPEUR [priceChange] => -0.04040000 [priceChangePercent] => -4.050 [weightedAvgPrice] => 0.97320211 [prevClosePrice] => 1.00420000 [lastPrice] => 0.95720000 [lastQty] => 1097.50000000 [bidPrice] => 0.96840000 [bidQty] => 2280.00000000 [askPrice] => 0.96850000 [askQty] => 469.60000000 [openPrice] => 0.99760000 [highPrice] => 1.00870000 [lowPrice] => 0.93300000 [volume] => 926807.50000000 [quoteVolume] => 901971.01823000 [openTime] => 1780606859903 [closeTime] => 1780693259903 [firstId] => 397 [lastId] => 1000 [count] => 604 ) [120] => Array ( [symbol] => EURUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 1.16078747 [prevClosePrice] => 1.16190000 [lastPrice] => 1.15200000 [lastQty] => 529.50000000 [bidPrice] => 1.15190000 [bidQty] => 198541.60000000 [askPrice] => 1.15200000 [askQty] => 517277.50000000 [openPrice] => 1.16200000 [highPrice] => 1.16490000 [lowPrice] => 1.15190000 [volume] => 850465.20000000 [quoteVolume] => 987209.35191000 [openTime] => 1780606859911 [closeTime] => 1780693259911 [firstId] => 1525 [lastId] => 2734 [count] => 1210 ) [121] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00163000 [priceChangePercent] => -8.624 [weightedAvgPrice] => 0.01805294 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01727000 [lastQty] => 18446.00000000 [bidPrice] => 0.01726000 [bidQty] => 92632.00000000 [askPrice] => 0.01728000 [askQty] => 23400.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01894000 [lowPrice] => 0.01727000 [volume] => 1020697.00000000 [quoteVolume] => 18426.57702000 [openTime] => 1780606859923 [closeTime] => 1780693259923 [firstId] => 102 [lastId] => 115 [count] => 14 ) [122] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00900000 [priceChangePercent] => -8.911 [weightedAvgPrice] => 0.09345498 [prevClosePrice] => 0.10400000 [lastPrice] => 0.09200000 [lastQty] => 568.10000000 [bidPrice] => 0.09600000 [bidQty] => 528042.40000000 [askPrice] => 0.09700000 [askQty] => 518804.40000000 [openPrice] => 0.10100000 [highPrice] => 0.10100000 [lowPrice] => 0.09100000 [volume] => 1319898.80000000 [quoteVolume] => 123351.12220000 [openTime] => 1780606696879 [closeTime] => 1780693096879 [firstId] => 71 [lastId] => 88 [count] => 18 ) [123] => Array ( [symbol] => BNTUSDT [priceChange] => -0.02760000 [priceChangePercent] => -9.812 [weightedAvgPrice] => 0.26911021 [prevClosePrice] => 0.28620000 [lastPrice] => 0.25370000 [lastQty] => 108.80000000 [bidPrice] => 0.26530000 [bidQty] => 600.00000000 [askPrice] => 0.26560000 [askQty] => 3326.00000000 [openPrice] => 0.28130000 [highPrice] => 0.28130000 [lowPrice] => 0.25370000 [volume] => 14071.30000000 [quoteVolume] => 3786.73052000 [openTime] => 1780606859945 [closeTime] => 1780693259945 [firstId] => 73 [lastId] => 93 [count] => 21 ) [124] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00006800 [priceChangePercent] => -8.866 [weightedAvgPrice] => 0.00073134 [prevClosePrice] => 0.00078500 [lastPrice] => 0.00069900 [lastQty] => 39596.00000000 [bidPrice] => 0.00069500 [bidQty] => 1335624.00000000 [askPrice] => 0.00069600 [askQty] => 67871564.00000000 [openPrice] => 0.00076700 [highPrice] => 0.00076800 [lowPrice] => 0.00069800 [volume] => 16126777.00000000 [quoteVolume] => 11794.16549000 [openTime] => 1780606859956 [closeTime] => 1780693259956 [firstId] => 43 [lastId] => 54 [count] => 12 ) [125] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00123000 [priceChangePercent] => -11.022 [weightedAvgPrice] => 0.01022565 [prevClosePrice] => 0.01119000 [lastPrice] => 0.00993000 [lastQty] => 31502.00000000 [bidPrice] => 0.00994000 [bidQty] => 237248.00000000 [askPrice] => 0.00995000 [askQty] => 70212.00000000 [openPrice] => 0.01116000 [highPrice] => 0.01116000 [lowPrice] => 0.00941000 [volume] => 13304095.00000000 [quoteVolume] => 136042.99730000 [openTime] => 1780606859967 [closeTime] => 1780693259967 [firstId] => 75 [lastId] => 99 [count] => 25 ) [126] => Array ( [symbol] => USDTZAR [priceChange] => 0.27000000 [priceChangePercent] => 1.636 [weightedAvgPrice] => 16.69950109 [prevClosePrice] => 16.49000000 [lastPrice] => 16.77000000 [lastQty] => 3733.00000000 [bidPrice] => 16.77000000 [bidQty] => 596.00000000 [askPrice] => 16.79000000 [askQty] => 5176.00000000 [openPrice] => 16.50000000 [highPrice] => 16.79000000 [lowPrice] => 16.50000000 [volume] => 25275.00000000 [quoteVolume] => 422079.89000000 [openTime] => 1780606859978 [closeTime] => 1780693259978 [firstId] => 16 [lastId] => 35 [count] => 20 ) [127] => Array ( [symbol] => SOLBNB [priceChange] => -0.00150000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.11194670 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11210000 [lastQty] => 31.04000000 [bidPrice] => 0.11190000 [bidQty] => 3.58900000 [askPrice] => 0.11200000 [askQty] => 650.60200000 [openPrice] => 0.11360000 [highPrice] => 0.11410000 [lowPrice] => 0.11050000 [volume] => 42780.58800000 [quoteVolume] => 4789.14551910 [openTime] => 1780606872656 [closeTime] => 1780693272656 [firstId] => 561 [lastId] => 1111 [count] => 551 ) [128] => Array ( [symbol] => SOLBTC [priceChange] => -0.00003050 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.00106662 [prevClosePrice] => 0.00108040 [lastPrice] => 0.00104920 [lastQty] => 491.62000000 [bidPrice] => 0.00104860 [bidQty] => 3.58900000 [askPrice] => 0.00104870 [askQty] => 142.26000000 [openPrice] => 0.00107970 [highPrice] => 0.00108310 [lowPrice] => 0.00103980 [volume] => 474626.04000000 [quoteVolume] => 506.24651715 [openTime] => 1780606868045 [closeTime] => 1780693268045 [firstId] => 4457 [lastId] => 10697 [count] => 6241 ) [129] => Array ( [symbol] => SOLUSDT [priceChange] => -4.09000000 [priceChangePercent] => -5.946 [weightedAvgPrice] => 66.34523107 [prevClosePrice] => 68.78000000 [lastPrice] => 64.69000000 [lastQty] => 14.16800000 [bidPrice] => 64.59000000 [bidQty] => 5532.90400000 [askPrice] => 64.60000000 [askQty] => 2477.72800000 [openPrice] => 68.78000000 [highPrice] => 69.07000000 [lowPrice] => 61.54000000 [volume] => 224390.94700000 [quoteVolume] => 14887269.22837000 [openTime] => 1780606860012 [closeTime] => 1780693260012 [firstId] => 27728 [lastId] => 54202 [count] => 26475 ) [130] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00157000 [priceChangePercent] => -6.480 [weightedAvgPrice] => 0.02313760 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02266000 [lastQty] => 331.00000000 [bidPrice] => 0.02263000 [bidQty] => 53880.00000000 [askPrice] => 0.02266000 [askQty] => 34712.00000000 [openPrice] => 0.02423000 [highPrice] => 0.02430000 [lowPrice] => 0.02184000 [volume] => 162706.00000000 [quoteVolume] => 3764.62676000 [openTime] => 1780606860022 [closeTime] => 1780693260022 [firstId] => 111 [lastId] => 142 [count] => 32 ) [131] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00420000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.05180946 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05130000 [lastQty] => 454.00000000 [bidPrice] => 0.05130000 [bidQty] => 114110.00000000 [askPrice] => 0.05140000 [askQty] => 115016.00000000 [openPrice] => 0.05550000 [highPrice] => 0.05550000 [lowPrice] => 0.04970000 [volume] => 70517.00000000 [quoteVolume] => 3653.44740000 [openTime] => 1780606856638 [closeTime] => 1780693256638 [firstId] => 85 [lastId] => 116 [count] => 32 ) [132] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00154000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.01582546 [prevClosePrice] => 0.01756000 [lastPrice] => 0.01540000 [lastQty] => 662.00000000 [bidPrice] => 0.01562000 [bidQty] => 631780.00000000 [askPrice] => 0.01566000 [askQty] => 138904.00000000 [openPrice] => 0.01694000 [highPrice] => 0.01701000 [lowPrice] => 0.01495000 [volume] => 2478873.00000000 [quoteVolume] => 39229.31099000 [openTime] => 1780606860044 [closeTime] => 1780693260044 [firstId] => 158 [lastId] => 199 [count] => 42 ) [133] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00538000 [priceChangePercent] => -15.740 [weightedAvgPrice] => 0.03037980 [prevClosePrice] => 0.03279000 [lastPrice] => 0.02880000 [lastQty] => 13669.00000000 [bidPrice] => 0.02922000 [bidQty] => 71336.00000000 [askPrice] => 0.02924000 [askQty] => 9436.00000000 [openPrice] => 0.03418000 [highPrice] => 0.03455000 [lowPrice] => 0.02872000 [volume] => 524886.00000000 [quoteVolume] => 15945.93240000 [openTime] => 1780606277221 [closeTime] => 1780692677221 [firstId] => 130 [lastId] => 169 [count] => 40 ) [134] => Array ( [symbol] => KNCUSDT [priceChange] => -0.01290000 [priceChangePercent] => -10.165 [weightedAvgPrice] => 0.11537707 [prevClosePrice] => 0.12950000 [lastPrice] => 0.11400000 [lastQty] => 298.40000000 [bidPrice] => 0.11550000 [bidQty] => 20808.70000000 [askPrice] => 0.11560000 [askQty] => 14172.00000000 [openPrice] => 0.12690000 [highPrice] => 0.12690000 [lowPrice] => 0.11130000 [volume] => 1476307.20000000 [quoteVolume] => 170331.99522000 [openTime] => 1780606860066 [closeTime] => 1780693260066 [firstId] => 73 [lastId] => 103 [count] => 31 ) [135] => Array ( [symbol] => USDTUAH [priceChange] => 0.13000000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 45.95806931 [prevClosePrice] => 45.94000000 [lastPrice] => 45.96000000 [lastQty] => 199.00000000 [bidPrice] => 46.08000000 [bidQty] => 536.00000000 [askPrice] => 46.17000000 [askQty] => 11816.00000000 [openPrice] => 45.83000000 [highPrice] => 45.96000000 [lowPrice] => 45.83000000 [volume] => 202.00000000 [quoteVolume] => 9283.53000000 [openTime] => 1780606860076 [closeTime] => 1780693260076 [firstId] => 2 [lastId] => 3 [count] => 2 ) [136] => Array ( [symbol] => COMPUSDT [priceChange] => -1.27000000 [priceChangePercent] => -7.358 [weightedAvgPrice] => 16.53717561 [prevClosePrice] => 17.17000000 [lastPrice] => 15.99000000 [lastQty] => 31.13600000 [bidPrice] => 16.18000000 [bidQty] => 479.10400000 [askPrice] => 16.19000000 [askQty] => 35.44800000 [openPrice] => 17.26000000 [highPrice] => 17.27000000 [lowPrice] => 15.89000000 [volume] => 1206.83300000 [quoteVolume] => 19957.60925000 [openTime] => 1780606860088 [closeTime] => 1780693260088 [firstId] => 75 [lastId] => 138 [count] => 64 ) [137] => Array ( [symbol] => SCUSDT [priceChange] => -0.00006400 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00072976 [prevClosePrice] => 0.00078900 [lastPrice] => 0.00070400 [lastQty] => 18446.00000000 [bidPrice] => 0.00069600 [bidQty] => 964428.00000000 [askPrice] => 0.00069700 [askQty] => 659852.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00077300 [lowPrice] => 0.00068600 [volume] => 1277289.00000000 [quoteVolume] => 932.11110400 [openTime] => 1780606489952 [closeTime] => 1780692889952 [firstId] => 68 [lastId] => 129 [count] => 62 ) [138] => Array ( [symbol] => ZENUSDT [priceChange] => -0.83100000 [priceChangePercent] => -16.630 [weightedAvgPrice] => 4.16305564 [prevClosePrice] => 5.20700000 [lastPrice] => 4.16600000 [lastQty] => 85.81000000 [bidPrice] => 4.29800000 [bidQty] => 4793.16000000 [askPrice] => 4.30100000 [askQty] => 96.88000000 [openPrice] => 4.99700000 [highPrice] => 5.06700000 [lowPrice] => 4.12300000 [volume] => 21466.80000000 [quoteVolume] => 89367.48278000 [openTime] => 1780606860111 [closeTime] => 1780693260111 [firstId] => 140 [lastId] => 258 [count] => 119 ) [139] => Array ( [symbol] => SNXUSDT [priceChange] => -0.02400000 [priceChangePercent] => -9.339 [weightedAvgPrice] => 0.23591093 [prevClosePrice] => 0.26100000 [lastPrice] => 0.23300000 [lastQty] => 145.40000000 [bidPrice] => 0.23700000 [bidQty] => 90000.00000000 [askPrice] => 0.23800000 [askQty] => 90000.00000000 [openPrice] => 0.25700000 [highPrice] => 0.25700000 [lowPrice] => 0.22700000 [volume] => 195889.00000000 [quoteVolume] => 46212.35620000 [openTime] => 1780606440959 [closeTime] => 1780692840959 [firstId] => 69 [lastId] => 100 [count] => 32 ) [140] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00003000 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00041833 [prevClosePrice] => 0.00044800 [lastPrice] => 0.00040500 [lastQty] => 18446.00000000 [bidPrice] => 0.00040200 [bidQty] => 92141578.00000000 [askPrice] => 0.00040300 [askQty] => 34108328.00000000 [openPrice] => 0.00043500 [highPrice] => 0.00043600 [lowPrice] => 0.00040500 [volume] => 336614.00000000 [quoteVolume] => 140.81618000 [openTime] => 1780606860131 [closeTime] => 1780693260131 [firstId] => 66 [lastId] => 76 [count] => 11 ) [141] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.812 [weightedAvgPrice] => 0.00275410 [prevClosePrice] => 0.00290000 [lastPrice] => 0.00271000 [lastQty] => 17803.10000000 [bidPrice] => 0.00270000 [bidQty] => 1248802.80000000 [askPrice] => 0.00271000 [askQty] => 6465785.30000000 [openPrice] => 0.00276000 [highPrice] => 0.00277000 [lowPrice] => 0.00262000 [volume] => 2862093.90000000 [quoteVolume] => 7882.48507200 [openTime] => 1780606615433 [closeTime] => 1780693015433 [firstId] => 103 [lastId] => 122 [count] => 20 ) [142] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000027 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.00000534 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000534 [lastQty] => 18022.30000000 [bidPrice] => 0.00000532 [bidQty] => 414.80000000 [askPrice] => 0.00000534 [askQty] => 12512.00000000 [openPrice] => 0.00000561 [highPrice] => 0.00000561 [lowPrice] => 0.00000534 [volume] => 18040.20000000 [quoteVolume] => 0.09633949 [openTime] => 1780606843919 [closeTime] => 1780693243919 [firstId] => 5 [lastId] => 7 [count] => 3 ) [143] => Array ( [symbol] => DCRUSDT [priceChange] => -1.44000000 [priceChangePercent] => -10.526 [weightedAvgPrice] => 12.42346616 [prevClosePrice] => 13.71000000 [lastPrice] => 12.24000000 [lastQty] => 34.00000000 [bidPrice] => 12.31000000 [bidQty] => 26.70400000 [askPrice] => 12.34000000 [askQty] => 37.12000000 [openPrice] => 13.68000000 [highPrice] => 13.68000000 [lowPrice] => 12.24000000 [volume] => 984.72100000 [quoteVolume] => 12233.64802000 [openTime] => 1780606794921 [closeTime] => 1780693194921 [firstId] => 79 [lastId] => 107 [count] => 29 ) [144] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00890000 [priceChangePercent] => -10.253 [weightedAvgPrice] => 0.07547437 [prevClosePrice] => 0.08590000 [lastPrice] => 0.07790000 [lastQty] => 977.00000000 [bidPrice] => 0.07750000 [bidQty] => 279656.00000000 [askPrice] => 0.07760000 [askQty] => 5668.00000000 [openPrice] => 0.08680000 [highPrice] => 0.08680000 [lowPrice] => 0.07400000 [volume] => 537094.00000000 [quoteVolume] => 40536.83010000 [openTime] => 1780606860176 [closeTime] => 1780693260176 [firstId] => 94 [lastId] => 124 [count] => 31 ) [145] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -5.517 [weightedAvgPrice] => 0.06791703 [prevClosePrice] => 0.07440000 [lastPrice] => 0.06850000 [lastQty] => 495.00000000 [bidPrice] => 0.06880000 [bidQty] => 813680.00000000 [askPrice] => 0.06900000 [askQty] => 159084.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07300000 [lowPrice] => 0.06680000 [volume] => 1105304.00000000 [quoteVolume] => 75068.97000000 [openTime] => 1780606860186 [closeTime] => 1780693260186 [firstId] => 98 [lastId] => 151 [count] => 54 ) [146] => Array ( [symbol] => YFIUSDT [priceChange] => -227.00000000 [priceChangePercent] => -11.254 [weightedAvgPrice] => 1923.80692412 [prevClosePrice] => 2059.00000000 [lastPrice] => 1790.00000000 [lastQty] => 0.02344000 [bidPrice] => 1845.00000000 [bidQty] => 0.84675000 [askPrice] => 1847.00000000 [askQty] => 2.31144000 [openPrice] => 2017.00000000 [highPrice] => 2017.00000000 [lowPrice] => 1790.00000000 [volume] => 55.08311000 [quoteVolume] => 105969.26842000 [openTime] => 1780606860198 [closeTime] => 1780693260198 [firstId] => 109 [lastId] => 152 [count] => 44 ) [147] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000133 [lastQty] => 1113740.00000000 [bidPrice] => 0.00000130 [bidQty] => 1361820.00000000 [askPrice] => 0.00000131 [askQty] => 320824.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000133 [lowPrice] => 0.00000126 [volume] => 2435016.00000000 [quoteVolume] => 3.14608196 [openTime] => 1780606827792 [closeTime] => 1780693227792 [firstId] => 14 [lastId] => 17 [count] => 4 ) [148] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00373000 [priceChangePercent] => 4.870 [weightedAvgPrice] => 0.07924406 [prevClosePrice] => 0.07700000 [lastPrice] => 0.08032000 [lastQty] => 3601.70000000 [bidPrice] => 0.08062000 [bidQty] => 289048.00000000 [askPrice] => 0.08065000 [askQty] => 10162.20000000 [openPrice] => 0.07659000 [highPrice] => 0.08145000 [lowPrice] => 0.07659000 [volume] => 525657.80000000 [quoteVolume] => 41655.25821100 [openTime] => 1780606860221 [closeTime] => 1780693260221 [firstId] => 228 [lastId] => 416 [count] => 189 ) [149] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000300 [lastPrice] => 0.00000299 [lastQty] => 33.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000299 [highPrice] => 0.00000299 [lowPrice] => 0.00000299 [volume] => 33.50000000 [quoteVolume] => 0.00010016 [openTime] => 1780569374973 [closeTime] => 1780655774973 [firstId] => 7 [lastId] => 7 [count] => 1 ) [150] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01220000 [priceChangePercent] => -6.361 [weightedAvgPrice] => 0.18493159 [prevClosePrice] => 0.19590000 [lastPrice] => 0.17960000 [lastQty] => 188.80000000 [bidPrice] => 0.18480000 [bidQty] => 112697.60000000 [askPrice] => 0.18490000 [askQty] => 23122.00000000 [openPrice] => 0.19180000 [highPrice] => 0.19440000 [lowPrice] => 0.17360000 [volume] => 461960.80000000 [quoteVolume] => 85431.14393000 [openTime] => 1780606860242 [closeTime] => 1780693260242 [firstId] => 193 [lastId] => 302 [count] => 110 ) [151] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00392000 [priceChangePercent] => -6.844 [weightedAvgPrice] => 0.05243339 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05336000 [lastQty] => 517.00000000 [bidPrice] => 0.05334000 [bidQty] => 74024.00000000 [askPrice] => 0.05336000 [askQty] => 39451.00000000 [openPrice] => 0.05728000 [highPrice] => 0.05736000 [lowPrice] => 0.05050000 [volume] => 2551108.00000000 [quoteVolume] => 133763.24662000 [openTime] => 1780606864817 [closeTime] => 1780693264817 [firstId] => 113 [lastId] => 212 [count] => 100 ) [152] => Array ( [symbol] => NMRUSDT [priceChange] => -0.79000000 [priceChangePercent] => -9.576 [weightedAvgPrice] => 7.81286231 [prevClosePrice] => 8.21000000 [lastPrice] => 7.46000000 [lastQty] => 2.96000000 [bidPrice] => 7.58000000 [bidQty] => 875.32000000 [askPrice] => 7.59000000 [askQty] => 76.48000000 [openPrice] => 8.25000000 [highPrice] => 8.28000000 [lowPrice] => 7.46000000 [volume] => 2424.30000000 [quoteVolume] => 18940.72210000 [openTime] => 1780606860263 [closeTime] => 1780693260263 [firstId] => 80 [lastId] => 101 [count] => 22 ) [153] => Array ( [symbol] => DOTBNB [priceChange] => -0.00007500 [priceChangePercent] => -4.376 [weightedAvgPrice] => 0.00169847 [prevClosePrice] => 0.00174500 [lastPrice] => 0.00163900 [lastQty] => 44.32000000 [bidPrice] => 0.00164700 [bidQty] => 11916.40000000 [askPrice] => 0.00165200 [askQty] => 419.92000000 [openPrice] => 0.00171400 [highPrice] => 0.00171600 [lowPrice] => 0.00163900 [volume] => 8784.46000000 [quoteVolume] => 14.92016437 [openTime] => 1780606860274 [closeTime] => 1780693260274 [firstId] => 5 [lastId] => 24 [count] => 20 ) [154] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000075 [priceChangePercent] => -4.624 [weightedAvgPrice] => 0.00001588 [prevClosePrice] => 0.00001669 [lastPrice] => 0.00001547 [lastQty] => 27241.04000000 [bidPrice] => 0.00001544 [bidQty] => 10906.00000000 [askPrice] => 0.00001546 [askQty] => 303.72000000 [openPrice] => 0.00001622 [highPrice] => 0.00001637 [lowPrice] => 0.00001547 [volume] => 110130.91000000 [quoteVolume] => 1.74912837 [openTime] => 1780606860286 [closeTime] => 1780693260286 [firstId] => 50 [lastId] => 83 [count] => 34 ) [155] => Array ( [symbol] => DOTUSDT [priceChange] => -0.10100000 [priceChangePercent] => -9.573 [weightedAvgPrice] => 0.98956235 [prevClosePrice] => 1.05500000 [lastPrice] => 0.95400000 [lastQty] => 182.52000000 [bidPrice] => 0.95100000 [bidQty] => 79499.47000000 [askPrice] => 0.95200000 [askQty] => 4847.27000000 [openPrice] => 1.05500000 [highPrice] => 1.05700000 [lowPrice] => 0.91300000 [volume] => 217070.01000000 [quoteVolume] => 214804.30846000 [openTime] => 1780606860297 [closeTime] => 1780693260297 [firstId] => 4426 [lastId] => 9590 [count] => 5165 ) [156] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -5.618 [weightedAvgPrice] => 0.05085645 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05040000 [lastQty] => 8668.00000000 [bidPrice] => 0.05020000 [bidQty] => 675382.04000000 [askPrice] => 0.05030000 [askQty] => 120576.44000000 [openPrice] => 0.05340000 [highPrice] => 0.05340000 [lowPrice] => 0.05020000 [volume] => 1143129.56000000 [quoteVolume] => 58135.51481600 [openTime] => 1780606860308 [closeTime] => 1780693260308 [firstId] => 58 [lastId] => 74 [count] => 17 ) [157] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00009500 [priceChangePercent] => -6.695 [weightedAvgPrice] => 0.00135507 [prevClosePrice] => 0.00146400 [lastPrice] => 0.00132400 [lastQty] => 27190.20000000 [bidPrice] => 0.00135500 [bidQty] => 9000000.00000000 [askPrice] => 0.00135700 [askQty] => 410486.70000000 [openPrice] => 0.00141900 [highPrice] => 0.00141900 [lowPrice] => 0.00127900 [volume] => 9357747.00000000 [quoteVolume] => 12680.40266330 [openTime] => 1780606860321 [closeTime] => 1780693260321 [firstId] => 58 [lastId] => 84 [count] => 27 ) [158] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07036000 [prevClosePrice] => 0.07101000 [lastPrice] => 0.07036000 [lastQty] => 0.00150000 [bidPrice] => 0.07026000 [bidQty] => 0.05720000 [askPrice] => 0.07030000 [askQty] => 3.38760000 [openPrice] => 0.07036000 [highPrice] => 0.07036000 [lowPrice] => 0.07036000 [volume] => 0.00150000 [quoteVolume] => 0.00010554 [openTime] => 1780606860331 [closeTime] => 1780693260331 [firstId] => 39 [lastId] => 39 [count] => 1 ) [159] => Array ( [symbol] => PAXGUSDT [priceChange] => -141.08000000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 4367.31424762 [prevClosePrice] => 4475.02000000 [lastPrice] => 4326.31000000 [lastQty] => 0.74280000 [bidPrice] => 4328.81000000 [bidQty] => 2.63960000 [askPrice] => 4328.82000000 [askQty] => 4.00600000 [openPrice] => 4467.39000000 [highPrice] => 4467.39000000 [lowPrice] => 4312.02000000 [volume] => 26.89250000 [quoteVolume] => 117447.99840400 [openTime] => 1780606860344 [closeTime] => 1780693260344 [firstId] => 224 [lastId] => 328 [count] => 105 ) [160] => Array ( [symbol] => TRBUSDT [priceChange] => -1.59000000 [priceChangePercent] => -11.245 [weightedAvgPrice] => 13.36262546 [prevClosePrice] => 14.58000000 [lastPrice] => 12.55000000 [lastQty] => 0.78600000 [bidPrice] => 13.15000000 [bidQty] => 1430.46400000 [askPrice] => 13.17000000 [askQty] => 98.68000000 [openPrice] => 14.14000000 [highPrice] => 14.14000000 [lowPrice] => 12.48000000 [volume] => 26584.51300000 [quoteVolume] => 355238.89018000 [openTime] => 1780606860353 [closeTime] => 1780693260353 [firstId] => 122 [lastId] => 154 [count] => 33 ) [161] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99809091 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99810000 [lastQty] => 0.00011000 [bidPrice] => 0.99730000 [bidQty] => 7.68780000 [askPrice] => 0.99740000 [askQty] => 3.29863000 [openPrice] => 0.99810000 [highPrice] => 0.99810000 [lowPrice] => 0.99810000 [volume] => 0.00011000 [quoteVolume] => 0.00010979 [openTime] => 1780606762572 [closeTime] => 1780693162572 [firstId] => 3 [lastId] => 3 [count] => 1 ) [162] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 37.11000000 [prevClosePrice] => 35.87000000 [lastPrice] => 37.11000000 [lastQty] => 0.00003000 [bidPrice] => 38.29000000 [bidQty] => 0.04104000 [askPrice] => 38.33000000 [askQty] => 0.03200000 [openPrice] => 37.11000000 [highPrice] => 37.11000000 [lowPrice] => 37.11000000 [volume] => 0.00003000 [quoteVolume] => 0.00111330 [openTime] => 1780606860376 [closeTime] => 1780693260376 [firstId] => 2 [lastId] => 2 [count] => 1 ) [163] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.03820000 [priceChangePercent] => -18.374 [weightedAvgPrice] => 0.18407061 [prevClosePrice] => 0.21100000 [lastPrice] => 0.16970000 [lastQty] => 22507.00000000 [bidPrice] => 0.17770000 [bidQty] => 42693.00000000 [askPrice] => 0.17790000 [askQty] => 6568.30000000 [openPrice] => 0.20790000 [highPrice] => 0.21060000 [lowPrice] => 0.16970000 [volume] => 1789222.60000000 [quoteVolume] => 329343.28924000 [openTime] => 1780606860387 [closeTime] => 1780693260387 [firstId] => 253 [lastId] => 332 [count] => 80 ) [164] => Array ( [symbol] => KSMUSDT [priceChange] => -0.19000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 3.59464423 [prevClosePrice] => 3.93000000 [lastPrice] => 3.61000000 [lastQty] => 50.20700000 [bidPrice] => 3.65000000 [bidQty] => 4444.87200000 [askPrice] => 3.66000000 [askQty] => 522.30800000 [openPrice] => 3.80000000 [highPrice] => 3.87000000 [lowPrice] => 3.46000000 [volume] => 44335.73500000 [quoteVolume] => 159371.19408000 [openTime] => 1780606860398 [closeTime] => 1780693260398 [firstId] => 158 [lastId] => 198 [count] => 41 ) [165] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004860 [prevClosePrice] => 0.00004860 [lastPrice] => 0.00004860 [lastQty] => 672.67000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004860 [highPrice] => 0.00004860 [lowPrice] => 0.00004860 [volume] => 672.67000000 [quoteVolume] => 0.03269175 [openTime] => 1780569337425 [closeTime] => 1780655737425 [firstId] => 3 [lastId] => 6 [count] => 4 ) [166] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.19000000 [priceChangePercent] => -6.189 [weightedAvgPrice] => 2.87847234 [prevClosePrice] => 3.21000000 [lastPrice] => 2.88000000 [lastQty] => 3.01000000 [bidPrice] => 2.87000000 [bidQty] => 5633.96000000 [askPrice] => 2.88000000 [askQty] => 3397.56000000 [openPrice] => 3.07000000 [highPrice] => 3.12000000 [lowPrice] => 2.75000000 [volume] => 16317.85000000 [quoteVolume] => 46970.47980000 [openTime] => 1780606860419 [closeTime] => 1780693260419 [firstId] => 103 [lastId] => 176 [count] => 74 ) [167] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00910000 [priceChangePercent] => -6.566 [weightedAvgPrice] => 0.12496120 [prevClosePrice] => 0.14420000 [lastPrice] => 0.12950000 [lastQty] => 38.70000000 [bidPrice] => 0.12740000 [bidQty] => 41254.00000000 [askPrice] => 0.12760000 [askQty] => 13166.40000000 [openPrice] => 0.13860000 [highPrice] => 0.13910000 [lowPrice] => 0.12290000 [volume] => 1231603.90000000 [quoteVolume] => 153902.70102000 [openTime] => 1780606860431 [closeTime] => 1780693260431 [firstId] => 71 [lastId] => 92 [count] => 22 ) [168] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.03300000 [priceChangePercent] => -9.116 [weightedAvgPrice] => 0.34885411 [prevClosePrice] => 0.36700000 [lastPrice] => 0.32900000 [lastQty] => 1263.80000000 [bidPrice] => 0.32800000 [bidQty] => 89206.80000000 [askPrice] => 0.32900000 [askQty] => 74854.90000000 [openPrice] => 0.36200000 [highPrice] => 0.36700000 [lowPrice] => 0.31500000 [volume] => 65039.10000000 [quoteVolume] => 22689.15710000 [openTime] => 1780606861133 [closeTime] => 1780693261133 [firstId] => 111 [lastId] => 190 [count] => 80 ) [169] => Array ( [symbol] => UMAUSDT [priceChange] => -0.03100000 [priceChangePercent] => -7.769 [weightedAvgPrice] => 0.36694573 [prevClosePrice] => 0.40000000 [lastPrice] => 0.36800000 [lastQty] => 77.60000000 [bidPrice] => 0.37300000 [bidQty] => 21912.40000000 [askPrice] => 0.37400000 [askQty] => 42464.40000000 [openPrice] => 0.39900000 [highPrice] => 0.39900000 [lowPrice] => 0.35300000 [volume] => 190396.20000000 [quoteVolume] => 69865.07310000 [openTime] => 1780606828026 [closeTime] => 1780693228026 [firstId] => 86 [lastId] => 111 [count] => 26 ) [170] => Array ( [symbol] => LINKTRY [priceChange] => -39.70000000 [priceChangePercent] => -10.727 [weightedAvgPrice] => 353.25548642 [prevClosePrice] => 367.80000000 [lastPrice] => 330.40000000 [lastQty] => 440.00000000 [bidPrice] => 344.50000000 [bidQty] => 641.66000000 [askPrice] => 344.80000000 [askQty] => 20.92000000 [openPrice] => 370.10000000 [highPrice] => 370.10000000 [lowPrice] => 330.40000000 [volume] => 13729.63000000 [quoteVolume] => 4850067.12400000 [openTime] => 1780606860464 [closeTime] => 1780693260464 [firstId] => 101 [lastId] => 163 [count] => 63 ) [171] => Array ( [symbol] => BELUSDT [priceChange] => -0.00770000 [priceChangePercent] => -8.452 [weightedAvgPrice] => 0.08677892 [prevClosePrice] => 0.09420000 [lastPrice] => 0.08340000 [lastQty] => 331.70000000 [bidPrice] => 0.08500000 [bidQty] => 88723.60000000 [askPrice] => 0.08510000 [askQty] => 6480.00000000 [openPrice] => 0.09110000 [highPrice] => 0.09110000 [lowPrice] => 0.08330000 [volume] => 756322.40000000 [quoteVolume] => 65632.84175000 [openTime] => 1780606860476 [closeTime] => 1780693260476 [firstId] => 83 [lastId] => 101 [count] => 19 ) [172] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.00003995 [prevClosePrice] => 0.00004190 [lastPrice] => 0.00003990 [lastQty] => 33175.67000000 [bidPrice] => 0.00004010 [bidQty] => 3066.20000000 [askPrice] => 0.00004020 [askQty] => 8749.76000000 [openPrice] => 0.00004000 [highPrice] => 0.00004000 [lowPrice] => 0.00003990 [volume] => 69313.03000000 [quoteVolume] => 2.76920362 [openTime] => 1780606844252 [closeTime] => 1780693244252 [firstId] => 16 [lastId] => 18 [count] => 3 ) [173] => Array ( [symbol] => UNIUSDT [priceChange] => -0.19000000 [priceChangePercent] => -7.127 [weightedAvgPrice] => 2.50001700 [prevClosePrice] => 2.66000000 [lastPrice] => 2.47600000 [lastQty] => 42.78000000 [bidPrice] => 2.47400000 [bidQty] => 13228.04000000 [askPrice] => 2.47500000 [askQty] => 2166.37000000 [openPrice] => 2.66600000 [highPrice] => 2.66600000 [lowPrice] => 2.34700000 [volume] => 165847.47000000 [quoteVolume] => 414621.49414000 [openTime] => 1780606860500 [closeTime] => 1780693260500 [firstId] => 391 [lastId] => 1324 [count] => 934 ) [174] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00041000 [priceChangePercent] => -2.305 [weightedAvgPrice] => 0.01754362 [prevClosePrice] => 0.01779000 [lastPrice] => 0.01738000 [lastQty] => 579.00000000 [bidPrice] => 0.01741000 [bidQty] => 699080.00000000 [askPrice] => 0.01742000 [askQty] => 5823660.00000000 [openPrice] => 0.01779000 [highPrice] => 0.01779000 [lowPrice] => 0.01727000 [volume] => 352654.00000000 [quoteVolume] => 6186.82755000 [openTime] => 1780606697474 [closeTime] => 1780693097474 [firstId] => 61 [lastId] => 92 [count] => 32 ) [175] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000790 [priceChangePercent] => -6.583 [weightedAvgPrice] => 0.00011543 [prevClosePrice] => 0.00012140 [lastPrice] => 0.00011210 [lastQty] => 5755.28000000 [bidPrice] => 0.00011200 [bidQty] => 16878.35000000 [askPrice] => 0.00011220 [askQty] => 6167.12000000 [openPrice] => 0.00012000 [highPrice] => 0.00012100 [lowPrice] => 0.00011020 [volume] => 1301903.48000000 [quoteVolume] => 150.28473061 [openTime] => 1780606862282 [closeTime] => 1780693262282 [firstId] => 124 [lastId] => 834 [count] => 711 ) [176] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.81400000 [priceChangePercent] => -10.544 [weightedAvgPrice] => 7.27183127 [prevClosePrice] => 7.73100000 [lastPrice] => 6.90600000 [lastQty] => 15.34000000 [bidPrice] => 6.90500000 [bidQty] => 4640.22000000 [askPrice] => 6.90600000 [askQty] => 1147.44000000 [openPrice] => 7.72000000 [highPrice] => 7.76000000 [lowPrice] => 6.58800000 [volume] => 467373.38000000 [quoteVolume] => 3398660.36051000 [openTime] => 1780606866316 [closeTime] => 1780693266316 [firstId] => 10426 [lastId] => 19921 [count] => 9496 ) [177] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00206800 [prevClosePrice] => 0.00200500 [lastPrice] => 0.00206800 [lastQty] => 4.84000000 [bidPrice] => 0.00203600 [bidQty] => 309.32000000 [askPrice] => 0.00203900 [askQty] => 293.60000000 [openPrice] => 0.00206800 [highPrice] => 0.00206800 [lowPrice] => 0.00206800 [volume] => 4.84000000 [quoteVolume] => 0.01000912 [openTime] => 1780606860545 [closeTime] => 1780693260545 [firstId] => 12 [lastId] => 12 [count] => 1 ) [178] => Array ( [symbol] => XVSUSDT [priceChange] => -0.11000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 2.37338037 [prevClosePrice] => 2.48000000 [lastPrice] => 2.31000000 [lastQty] => 11.81000000 [bidPrice] => 2.33000000 [bidQty] => 4817.56000000 [askPrice] => 2.34000000 [askQty] => 13851.04000000 [openPrice] => 2.42000000 [highPrice] => 2.43000000 [lowPrice] => 2.31000000 [volume] => 1220.99000000 [quoteVolume] => 2897.87370000 [openTime] => 1780606261135 [closeTime] => 1780692661135 [firstId] => 134 [lastId] => 145 [count] => 12 ) [179] => Array ( [symbol] => BTCBRL [priceChange] => -7376.00000000 [priceChangePercent] => -2.292 [weightedAvgPrice] => 318066.72251031 [prevClosePrice] => 322411.00000000 [lastPrice] => 314386.00000000 [lastQty] => 0.00020000 [bidPrice] => 318653.00000000 [bidQty] => 0.05759000 [askPrice] => 318654.00000000 [askQty] => 0.00004000 [openPrice] => 321762.00000000 [highPrice] => 324461.00000000 [lowPrice] => 305866.00000000 [volume] => 33.96173000 [quoteVolume] => 10802096.15188000 [openTime] => 1780606860571 [closeTime] => 1780693260571 [firstId] => 1390 [lastId] => 2595 [count] => 1206 ) [180] => Array ( [symbol] => USDTBRL [priceChange] => 0.09060000 [priceChangePercent] => 1.785 [weightedAvgPrice] => 5.07544773 [prevClosePrice] => 5.07400000 [lastPrice] => 5.16680000 [lastQty] => 12.00000000 [bidPrice] => 5.17300000 [bidQty] => 141732.70000000 [askPrice] => 5.17310000 [askQty] => 532419.50000000 [openPrice] => 5.07620000 [highPrice] => 5.16930000 [lowPrice] => 5.06580000 [volume] => 1480560.20000000 [quoteVolume] => 7514505.91204000 [openTime] => 1780606828151 [closeTime] => 1780693228151 [firstId] => 1831 [lastId] => 3353 [count] => 1523 ) [181] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00011600 [priceChangePercent] => -10.275 [weightedAvgPrice] => 0.00106146 [prevClosePrice] => 0.00113400 [lastPrice] => 0.00101300 [lastQty] => 12.28400000 [bidPrice] => 0.00101200 [bidQty] => 673.09200000 [askPrice] => 0.00101300 [askQty] => 18.95600000 [openPrice] => 0.00112900 [highPrice] => 0.00112900 [lowPrice] => 0.00099800 [volume] => 7886.59600000 [quoteVolume] => 8.37133389 [openTime] => 1780606860594 [closeTime] => 1780693260594 [firstId] => 80 [lastId] => 372 [count] => 293 ) [182] => Array ( [symbol] => AAVEETH [priceChange] => -0.00177000 [priceChangePercent] => -4.396 [weightedAvgPrice] => 0.04011785 [prevClosePrice] => 0.04063000 [lastPrice] => 0.03849000 [lastQty] => 5.91600000 [bidPrice] => 0.03889000 [bidQty] => 136.78400000 [askPrice] => 0.03902000 [askQty] => 62.38800000 [openPrice] => 0.04026000 [highPrice] => 0.04130000 [lowPrice] => 0.03840000 [volume] => 1092.88800000 [quoteVolume] => 43.84431607 [openTime] => 1780606828172 [closeTime] => 1780693228172 [firstId] => 3 [lastId] => 44 [count] => 42 ) [183] => Array ( [symbol] => AAVEUSDT [priceChange] => -9.55000000 [priceChangePercent] => -13.260 [weightedAvgPrice] => 63.94887200 [prevClosePrice] => 71.59000000 [lastPrice] => 62.47000000 [lastQty] => 1.69600000 [bidPrice] => 62.36000000 [bidQty] => 268.59200000 [askPrice] => 62.37000000 [askQty] => 1.01600000 [openPrice] => 72.02000000 [highPrice] => 72.02000000 [lowPrice] => 59.39000000 [volume] => 1161.42400000 [quoteVolume] => 74271.75471000 [openTime] => 1780606860616 [closeTime] => 1780693260616 [firstId] => 595 [lastId] => 1520 [count] => 926 ) [184] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000342 [priceChangePercent] => -9.505 [weightedAvgPrice] => 0.00003378 [prevClosePrice] => 0.00003617 [lastPrice] => 0.00003256 [lastQty] => 134.80000000 [bidPrice] => 0.00003250 [bidQty] => 5700.80000000 [askPrice] => 0.00003257 [askQty] => 956.70000000 [openPrice] => 0.00003598 [highPrice] => 0.00003618 [lowPrice] => 0.00003132 [volume] => 234704.90000000 [quoteVolume] => 7.92861641 [openTime] => 1780606860632 [closeTime] => 1780693260632 [firstId] => 526 [lastId] => 969 [count] => 444 ) [185] => Array ( [symbol] => NEARUSDT [priceChange] => -0.28400000 [priceChangePercent] => -12.369 [weightedAvgPrice] => 2.01492475 [prevClosePrice] => 2.29900000 [lastPrice] => 2.01200000 [lastQty] => 131.60000000 [bidPrice] => 2.00400000 [bidQty] => 69867.10000000 [askPrice] => 2.00500000 [askQty] => 9340.40000000 [openPrice] => 2.29600000 [highPrice] => 2.31100000 [lowPrice] => 1.84900000 [volume] => 809586.70000000 [quoteVolume] => 1631256.27650000 [openTime] => 1780606860639 [closeTime] => 1780693260639 [firstId] => 8619 [lastId] => 12128 [count] => 3510 ) [186] => Array ( [symbol] => FILBTC [priceChange] => -0.00000152 [priceChangePercent] => -11.168 [weightedAvgPrice] => 0.00001257 [prevClosePrice] => 0.00001354 [lastPrice] => 0.00001209 [lastQty] => 8.28000000 [bidPrice] => 0.00001206 [bidQty] => 7799.00000000 [askPrice] => 0.00001208 [askQty] => 371.24000000 [openPrice] => 0.00001361 [highPrice] => 0.00001363 [lowPrice] => 0.00001209 [volume] => 819621.66000000 [quoteVolume] => 10.30547918 [openTime] => 1780606860650 [closeTime] => 1780693260650 [firstId] => 24 [lastId] => 73 [count] => 50 ) [187] => Array ( [symbol] => FILUSDT [priceChange] => -0.15200000 [priceChangePercent] => -16.983 [weightedAvgPrice] => 0.83081109 [prevClosePrice] => 0.89000000 [lastPrice] => 0.74300000 [lastQty] => 272.01000000 [bidPrice] => 0.74300000 [bidQty] => 129992.60000000 [askPrice] => 0.74400000 [askQty] => 31049.64000000 [openPrice] => 0.89500000 [highPrice] => 0.89500000 [lowPrice] => 0.70400000 [volume] => 655275.60000000 [quoteVolume] => 544410.23646000 [openTime] => 1780606860661 [closeTime] => 1780693260661 [firstId] => 611 [lastId] => 1324 [count] => 714 ) [188] => Array ( [symbol] => INJBTC [priceChange] => -0.00000199 [priceChangePercent] => -2.357 [weightedAvgPrice] => 0.00008187 [prevClosePrice] => 0.00008620 [lastPrice] => 0.00008244 [lastQty] => 47.34000000 [bidPrice] => 0.00008245 [bidQty] => 54.64000000 [askPrice] => 0.00008273 [askQty] => 54.64000000 [openPrice] => 0.00008443 [highPrice] => 0.00008665 [lowPrice] => 0.00008121 [volume] => 3286.35000000 [quoteVolume] => 0.26906900 [openTime] => 1780606860673 [closeTime] => 1780693260673 [firstId] => 62 [lastId] => 78 [count] => 17 ) [189] => Array ( [symbol] => INJUSDT [priceChange] => -0.33400000 [priceChangePercent] => -6.149 [weightedAvgPrice] => 5.15060264 [prevClosePrice] => 5.43400000 [lastPrice] => 5.09800000 [lastQty] => 9.59000000 [bidPrice] => 5.08300000 [bidQty] => 1703.40000000 [askPrice] => 5.08400000 [askQty] => 71.64000000 [openPrice] => 5.43200000 [highPrice] => 5.52100000 [lowPrice] => 4.79900000 [volume] => 81936.78000000 [quoteVolume] => 422023.79547000 [openTime] => 1780606860685 [closeTime] => 1780693260685 [firstId] => 1577 [lastId] => 3381 [count] => 1805 ) [190] => Array ( [symbol] => LINKEUR [priceChange] => -0.32600000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 6.52254423 [prevClosePrice] => 6.89000000 [lastPrice] => 6.48400000 [lastQty] => 1032.30000000 [bidPrice] => 6.47700000 [bidQty] => 169.80000000 [askPrice] => 6.48100000 [askQty] => 21.92000000 [openPrice] => 6.81000000 [highPrice] => 6.88400000 [lowPrice] => 6.21000000 [volume] => 44325.79000000 [quoteVolume] => 289116.92575000 [openTime] => 1780606860697 [closeTime] => 1780693260697 [firstId] => 162 [lastId] => 405 [count] => 244 ) [191] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00129000 [priceChangePercent] => -7.938 [weightedAvgPrice] => 0.01552558 [prevClosePrice] => 0.01659000 [lastPrice] => 0.01496000 [lastQty] => 2305.70000000 [bidPrice] => 0.01513000 [bidQty] => 13218.40000000 [askPrice] => 0.01515000 [askQty] => 21166.40000000 [openPrice] => 0.01625000 [highPrice] => 0.01629000 [lowPrice] => 0.01496000 [volume] => 1010688.50000000 [quoteVolume] => 15691.52412000 [openTime] => 1780606811884 [closeTime] => 1780693211884 [firstId] => 46 [lastId] => 59 [count] => 14 ) [192] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022200 [prevClosePrice] => 0.00023400 [lastPrice] => 0.00022200 [lastQty] => 460170.60000000 [bidPrice] => 0.00021900 [bidQty] => 125162.30000000 [askPrice] => 0.00022100 [askQty] => 45380.00000000 [openPrice] => 0.00022200 [highPrice] => 0.00022200 [lowPrice] => 0.00022200 [volume] => 460170.60000000 [quoteVolume] => 102.15787320 [openTime] => 1780605693779 [closeTime] => 1780692093779 [firstId] => 2 [lastId] => 3 [count] => 2 ) [193] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000220 [lastPrice] => 0.00000209 [lastQty] => 223402.30000000 [bidPrice] => 0.00000205 [bidQty] => 239882.40000000 [askPrice] => 0.00000207 [askQty] => 1722.80000000 [openPrice] => 0.00000209 [highPrice] => 0.00000209 [lowPrice] => 0.00000209 [volume] => 223402.30000000 [quoteVolume] => 0.46691080 [openTime] => 1780605644769 [closeTime] => 1780692044769 [firstId] => 3 [lastId] => 4 [count] => 2 ) [194] => Array ( [symbol] => CTKUSDT [priceChange] => -0.01200000 [priceChangePercent] => -8.671 [weightedAvgPrice] => 0.12952431 [prevClosePrice] => 0.14120000 [lastPrice] => 0.12640000 [lastQty] => 219.30000000 [bidPrice] => 0.12690000 [bidQty] => 22379.20000000 [askPrice] => 0.12700000 [askQty] => 1667.50000000 [openPrice] => 0.13840000 [highPrice] => 0.13840000 [lowPrice] => 0.12480000 [volume] => 18291.50000000 [quoteVolume] => 2369.19393000 [openTime] => 1780606860740 [closeTime] => 1780693260740 [firstId] => 75 [lastId] => 93 [count] => 19 ) [195] => Array ( [symbol] => ETHBRL [priceChange] => -791.32000000 [priceChangePercent] => -8.778 [weightedAvgPrice] => 8472.58471541 [prevClosePrice] => 9001.03000000 [lastPrice] => 8223.59000000 [lastQty] => 0.43840000 [bidPrice] => 8295.99000000 [bidQty] => 0.43840000 [askPrice] => 8299.23000000 [askQty] => 1.09600000 [openPrice] => 9014.91000000 [highPrice] => 9014.91000000 [lowPrice] => 7987.26000000 [volume] => 922.28830000 [quoteVolume] => 7814165.75378100 [openTime] => 1780606860754 [closeTime] => 1780693260754 [firstId] => 1225 [lastId] => 2194 [count] => 970 ) [196] => Array ( [symbol] => DOTEUR [priceChange] => -0.07100000 [priceChangePercent] => -8.023 [weightedAvgPrice] => 0.83975683 [prevClosePrice] => 0.90600000 [lastPrice] => 0.81400000 [lastQty] => 165.36000000 [bidPrice] => 0.82600000 [bidQty] => 9622.62000000 [askPrice] => 0.82700000 [askQty] => 5293.52000000 [openPrice] => 0.88500000 [highPrice] => 0.89300000 [lowPrice] => 0.80200000 [volume] => 130350.71000000 [quoteVolume] => 109462.89892000 [openTime] => 1780606867468 [closeTime] => 1780693267468 [firstId] => 80 [lastId] => 145 [count] => 66 ) [197] => Array ( [symbol] => AXSUSDT [priceChange] => -0.08400000 [priceChangePercent] => -8.268 [weightedAvgPrice] => 0.96429342 [prevClosePrice] => 1.06100000 [lastPrice] => 0.93200000 [lastQty] => 2455.50000000 [bidPrice] => 0.94200000 [bidQty] => 20356.95000000 [askPrice] => 0.94300000 [askQty] => 11979.96000000 [openPrice] => 1.01600000 [highPrice] => 1.02300000 [lowPrice] => 0.90100000 [volume] => 65913.02000000 [quoteVolume] => 63559.49131000 [openTime] => 1780606860775 [closeTime] => 1780693260775 [firstId] => 110 [lastId] => 180 [count] => 71 ) [198] => Array ( [symbol] => BNBBRL [priceChange] => -144.00000000 [priceChangePercent] => -4.714 [weightedAvgPrice] => 2984.51000662 [prevClosePrice] => 3079.00000000 [lastPrice] => 2911.00000000 [lastQty] => 0.08000000 [bidPrice] => 2985.00000000 [bidQty] => 7.35600000 [askPrice] => 2988.00000000 [askQty] => 0.27600000 [openPrice] => 3055.00000000 [highPrice] => 3084.00000000 [lowPrice] => 2891.00000000 [volume] => 1818.39600000 [quoteVolume] => 5427021.05800000 [openTime] => 1780606860786 [closeTime] => 1780693260786 [firstId] => 1017 [lastId] => 1709 [count] => 693 ) [199] => Array ( [symbol] => LTCEUR [priceChange] => -2.19000000 [priceChangePercent] => -5.610 [weightedAvgPrice] => 37.77944940 [prevClosePrice] => 39.80000000 [lastPrice] => 36.85000000 [lastQty] => 181.64100000 [bidPrice] => 37.90000000 [bidQty] => 121.72000000 [askPrice] => 37.91000000 [askQty] => 3.71200000 [openPrice] => 39.04000000 [highPrice] => 39.25000000 [lowPrice] => 36.83000000 [volume] => 5552.07500000 [quoteVolume] => 209754.33655000 [openTime] => 1780606860799 [closeTime] => 1780693260799 [firstId] => 111 [lastId] => 192 [count] => 82 ) [200] => Array ( [symbol] => ADAEUR [priceChange] => -0.01710000 [priceChangePercent] => -10.816 [weightedAvgPrice] => 0.14364346 [prevClosePrice] => 0.15860000 [lastPrice] => 0.14100000 [lastQty] => 8983.20000000 [bidPrice] => 0.14070000 [bidQty] => 113213.20000000 [askPrice] => 0.14080000 [askQty] => 2174.80000000 [openPrice] => 0.15810000 [highPrice] => 0.15860000 [lowPrice] => 0.13520000 [volume] => 14542692.30000000 [quoteVolume] => 2088962.61582000 [openTime] => 1780606860810 [closeTime] => 1780693260810 [firstId] => 166 [lastId] => 516 [count] => 351 ) [201] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00129000 [priceChangePercent] => -12.672 [weightedAvgPrice] => 0.00924195 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00889000 [lastQty] => 18446.00000000 [bidPrice] => 0.00896000 [bidQty] => 220144.00000000 [askPrice] => 0.00898000 [askQty] => 4823112.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01018000 [lowPrice] => 0.00889000 [volume] => 60976123.00000000 [quoteVolume] => 563538.17605000 [openTime] => 1780606860822 [closeTime] => 1780693260822 [firstId] => 140 [lastId] => 197 [count] => 58 ) [202] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00096000 [priceChangePercent] => -12.869 [weightedAvgPrice] => 0.00696084 [prevClosePrice] => 0.00744000 [lastPrice] => 0.00650000 [lastQty] => 102738.60000000 [bidPrice] => 0.00661000 [bidQty] => 1947082.00000000 [askPrice] => 0.00662000 [askQty] => 320610.00000000 [openPrice] => 0.00746000 [highPrice] => 0.00748000 [lowPrice] => 0.00627000 [volume] => 29710035.70000000 [quoteVolume] => 206806.66348300 [openTime] => 1780606860834 [closeTime] => 1780693260834 [firstId] => 89 [lastId] => 560 [count] => 472 ) [203] => Array ( [symbol] => AVAXTRY [priceChange] => -35.70000000 [priceChangePercent] => -10.073 [weightedAvgPrice] => 335.72893980 [prevClosePrice] => 354.60000000 [lastPrice] => 318.70000000 [lastQty] => 2367.88000000 [bidPrice] => 318.90000000 [bidQty] => 543.27000000 [askPrice] => 319.00000000 [askQty] => 94.04000000 [openPrice] => 354.40000000 [highPrice] => 354.90000000 [lowPrice] => 304.50000000 [volume] => 279836.55000000 [quoteVolume] => 93949228.25000000 [openTime] => 1780606860846 [closeTime] => 1780693260846 [firstId] => 895 [lastId] => 1546 [count] => 652 ) [204] => Array ( [symbol] => AVAUSDT [priceChange] => -0.01010000 [priceChangePercent] => -5.330 [weightedAvgPrice] => 0.18060994 [prevClosePrice] => 0.19600000 [lastPrice] => 0.17940000 [lastQty] => 154.70000000 [bidPrice] => 0.17920000 [bidQty] => 7652.30000000 [askPrice] => 0.17950000 [askQty] => 2239.50000000 [openPrice] => 0.18950000 [highPrice] => 0.18950000 [lowPrice] => 0.17640000 [volume] => 15806.90000000 [quoteVolume] => 2854.88320000 [openTime] => 1780606860857 [closeTime] => 1780693260857 [firstId] => 70 [lastId] => 90 [count] => 21 ) [205] => Array ( [symbol] => XRPBRL [priceChange] => -0.36300000 [priceChangePercent] => -6.078 [weightedAvgPrice] => 5.74634160 [prevClosePrice] => 5.93400000 [lastPrice] => 5.60900000 [lastQty] => 544.50000000 [bidPrice] => 5.77200000 [bidQty] => 5590.80000000 [askPrice] => 5.77300000 [askQty] => 283.10000000 [openPrice] => 5.97200000 [highPrice] => 5.97200000 [lowPrice] => 5.57100000 [volume] => 679068.30000000 [quoteVolume] => 3902158.42240000 [openTime] => 1780606860870 [closeTime] => 1780693260870 [firstId] => 310 [lastId] => 900 [count] => 591 ) [206] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00052000 [priceChangePercent] => -10.879 [weightedAvgPrice] => 0.00471079 [prevClosePrice] => 0.00501000 [lastPrice] => 0.00426000 [lastQty] => 2369.00000000 [bidPrice] => 0.00445000 [bidQty] => 3810228.00000000 [askPrice] => 0.00446000 [askQty] => 3777416.00000000 [openPrice] => 0.00478000 [highPrice] => 0.00484000 [lowPrice] => 0.00422000 [volume] => 12316566.00000000 [quoteVolume] => 58020.74046000 [openTime] => 1780606681260 [closeTime] => 1780693081260 [firstId] => 138 [lastId] => 157 [count] => 20 ) [207] => Array ( [symbol] => BCHEUR [priceChange] => -21.00000000 [priceChangePercent] => -9.901 [weightedAvgPrice] => 195.91524506 [prevClosePrice] => 213.20000000 [lastPrice] => 191.10000000 [lastQty] => 0.70800000 [bidPrice] => 190.90000000 [bidQty] => 0.70800000 [askPrice] => 191.10000000 [askQty] => 0.70800000 [openPrice] => 212.10000000 [highPrice] => 212.10000000 [lowPrice] => 185.30000000 [volume] => 1025.21100000 [quoteVolume] => 200854.46430000 [openTime] => 1780606860892 [closeTime] => 1780693260892 [firstId] => 172 [lastId] => 384 [count] => 213 ) [208] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000199 [lastPrice] => 0.00000189 [lastQty] => 1960057.00000000 [bidPrice] => 0.00000186 [bidQty] => 674212.00000000 [askPrice] => 0.00000187 [askQty] => 9952.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000189 [lowPrice] => 0.00000189 [volume] => 1960057.00000000 [quoteVolume] => 3.70450773 [openTime] => 1780606860904 [closeTime] => 1780693260904 [firstId] => 2 [lastId] => 3 [count] => 2 ) [209] => Array ( [symbol] => LINKBRL [priceChange] => -2.55000000 [priceChangePercent] => -6.430 [weightedAvgPrice] => 38.57166761 [prevClosePrice] => 39.82000000 [lastPrice] => 37.11000000 [lastQty] => 371.80000000 [bidPrice] => 38.58000000 [bidQty] => 205.12000000 [askPrice] => 38.69000000 [askQty] => 73.08000000 [openPrice] => 39.66000000 [highPrice] => 40.02000000 [lowPrice] => 37.11000000 [volume] => 7818.86000000 [quoteVolume] => 301586.46900000 [openTime] => 1780606860915 [closeTime] => 1780693260915 [firstId] => 12 [lastId] => 56 [count] => 45 ) [210] => Array ( [symbol] => TRXTRY [priceChange] => -0.32800000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 15.01046473 [prevClosePrice] => 15.26000000 [lastPrice] => 14.91900000 [lastQty] => 3372.00000000 [bidPrice] => 14.90100000 [bidQty] => 13656.00000000 [askPrice] => 14.90200000 [askQty] => 12680.00000000 [openPrice] => 15.24700000 [highPrice] => 15.27400000 [lowPrice] => 14.77600000 [volume] => 1923470.00000000 [quoteVolume] => 28872178.60100000 [openTime] => 1780606860928 [closeTime] => 1780693260928 [firstId] => 439 [lastId] => 706 [count] => 268 ) [211] => Array ( [symbol] => XLMEUR [priceChange] => -0.00300000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 0.16750389 [prevClosePrice] => 0.17710000 [lastPrice] => 0.17440000 [lastQty] => 20740.00000000 [bidPrice] => 0.17450000 [bidQty] => 40752.00000000 [askPrice] => 0.17470000 [askQty] => 808.00000000 [openPrice] => 0.17740000 [highPrice] => 0.17740000 [lowPrice] => 0.16130000 [volume] => 4042534.00000000 [quoteVolume] => 677140.15650000 [openTime] => 1780606860939 [closeTime] => 1780693260939 [firstId] => 225 [lastId] => 532 [count] => 308 ) [212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00126000 [priceChangePercent] => -5.852 [weightedAvgPrice] => 0.02000158 [prevClosePrice] => 0.02196000 [lastPrice] => 0.02027000 [lastQty] => 1677.00000000 [bidPrice] => 0.02021000 [bidQty] => 397144.00000000 [askPrice] => 0.02022000 [askQty] => 77692.00000000 [openPrice] => 0.02153000 [highPrice] => 0.02156000 [lowPrice] => 0.01965000 [volume] => 1504314.00000000 [quoteVolume] => 30088.65024000 [openTime] => 1780606860950 [closeTime] => 1780693260950 [firstId] => 226 [lastId] => 291 [count] => 66 ) [213] => Array ( [symbol] => JUVUSDT [priceChange] => -0.01900000 [priceChangePercent] => -5.413 [weightedAvgPrice] => 0.35538152 [prevClosePrice] => 0.35800000 [lastPrice] => 0.33200000 [lastQty] => 83.49000000 [bidPrice] => 0.33200000 [bidQty] => 3359.88000000 [askPrice] => 0.33300000 [askQty] => 16775.91000000 [openPrice] => 0.35100000 [highPrice] => 0.37000000 [lowPrice] => 0.32700000 [volume] => 38597.15000000 [quoteVolume] => 13716.71368000 [openTime] => 1780606746950 [closeTime] => 1780693146950 [firstId] => 80 [lastId] => 99 [count] => 20 ) [214] => Array ( [symbol] => PSGUSDT [priceChange] => -0.05700000 [priceChangePercent] => -8.906 [weightedAvgPrice] => 0.59093675 [prevClosePrice] => 0.64400000 [lastPrice] => 0.58300000 [lastQty] => 17.62000000 [bidPrice] => 0.58200000 [bidQty] => 9402.20000000 [askPrice] => 0.58400000 [askQty] => 10377.28000000 [openPrice] => 0.64000000 [highPrice] => 0.64000000 [lowPrice] => 0.56400000 [volume] => 6735.43000000 [quoteVolume] => 3980.21314000 [openTime] => 1780606860972 [closeTime] => 1780693260972 [firstId] => 123 [lastId] => 244 [count] => 122 ) [215] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00520000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.07103320 [prevClosePrice] => 0.07620000 [lastPrice] => 0.06920000 [lastQty] => 6090.00000000 [bidPrice] => 0.06880000 [bidQty] => 320348.40000000 [askPrice] => 0.06890000 [askQty] => 7920.00000000 [openPrice] => 0.07440000 [highPrice] => 0.07450000 [lowPrice] => 0.06800000 [volume] => 658229.50000000 [quoteVolume] => 46756.15046000 [openTime] => 1780606860983 [closeTime] => 1780693260983 [firstId] => 71 [lastId] => 97 [count] => 27 ) [216] => Array ( [symbol] => OGUSDT [priceChange] => -0.18100000 [priceChangePercent] => -7.180 [weightedAvgPrice] => 2.40049685 [prevClosePrice] => 2.56600000 [lastPrice] => 2.34000000 [lastQty] => 12.00000000 [bidPrice] => 2.36900000 [bidQty] => 470.80000000 [askPrice] => 2.37300000 [askQty] => 1479.50000000 [openPrice] => 2.52100000 [highPrice] => 2.52100000 [lowPrice] => 2.27300000 [volume] => 77984.70000000 [quoteVolume] => 187202.02640000 [openTime] => 1780606844743 [closeTime] => 1780693244743 [firstId] => 107 [lastId] => 146 [count] => 40 ) [217] => Array ( [symbol] => ATMUSDT [priceChange] => -0.06100000 [priceChangePercent] => -6.531 [weightedAvgPrice] => 0.86235107 [prevClosePrice] => 0.92300000 [lastPrice] => 0.87300000 [lastQty] => 24.80000000 [bidPrice] => 0.88300000 [bidQty] => 543.15000000 [askPrice] => 0.88400000 [askQty] => 299.04000000 [openPrice] => 0.93400000 [highPrice] => 0.93400000 [lowPrice] => 0.85800000 [volume] => 19765.85000000 [quoteVolume] => 17045.10186000 [openTime] => 1780606861005 [closeTime] => 1780693261005 [firstId] => 84 [lastId] => 117 [count] => 34 ) [218] => Array ( [symbol] => ASRUSDT [priceChange] => -0.03500000 [priceChangePercent] => -4.108 [weightedAvgPrice] => 0.80153309 [prevClosePrice] => 0.88000000 [lastPrice] => 0.81700000 [lastQty] => 519.00000000 [bidPrice] => 0.82300000 [bidQty] => 1975.50000000 [askPrice] => 0.82400000 [askQty] => 5860.30000000 [openPrice] => 0.85200000 [highPrice] => 0.85900000 [lowPrice] => 0.78000000 [volume] => 6961.30000000 [quoteVolume] => 5579.71230000 [openTime] => 1780606861016 [closeTime] => 1780693261016 [firstId] => 80 [lastId] => 116 [count] => 37 ) [219] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00432000 [priceChangePercent] => -6.559 [weightedAvgPrice] => 0.06060910 [prevClosePrice] => 0.06802000 [lastPrice] => 0.06154000 [lastQty] => 81.30000000 [bidPrice] => 0.06146000 [bidQty] => 16346.00000000 [askPrice] => 0.06153000 [askQty] => 2982.40000000 [openPrice] => 0.06586000 [highPrice] => 0.06586000 [lowPrice] => 0.05811000 [volume] => 233473.90000000 [quoteVolume] => 14150.64324100 [openTime] => 1780606861028 [closeTime] => 1780693261028 [firstId] => 170 [lastId] => 207 [count] => 38 ) [220] => Array ( [symbol] => RIFUSDT [priceChange] => -0.01050000 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.08205970 [prevClosePrice] => 0.08420000 [lastPrice] => 0.07500000 [lastQty] => 651.00000000 [bidPrice] => 0.07450000 [bidQty] => 3928.00000000 [askPrice] => 0.07460000 [askQty] => 97192.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08630000 [lowPrice] => 0.07500000 [volume] => 76743.00000000 [quoteVolume] => 6297.50780000 [openTime] => 1780606861038 [closeTime] => 1780693261038 [firstId] => 144 [lastId] => 192 [count] => 49 ) [221] => Array ( [symbol] => CHZTRY [priceChange] => -0.11900000 [priceChangePercent] => -9.597 [weightedAvgPrice] => 1.16397478 [prevClosePrice] => 1.30400000 [lastPrice] => 1.12100000 [lastQty] => 958569.00000000 [bidPrice] => 1.13000000 [bidQty] => 256372.00000000 [askPrice] => 1.13100000 [askQty] => 6072.00000000 [openPrice] => 1.24000000 [highPrice] => 1.24000000 [lowPrice] => 1.12100000 [volume] => 4680387.00000000 [quoteVolume] => 5447852.40800000 [openTime] => 1780606861050 [closeTime] => 1780693261050 [firstId] => 52 [lastId] => 62 [count] => 11 ) [222] => Array ( [symbol] => XLMTRY [priceChange] => -0.23900000 [priceChangePercent] => -2.505 [weightedAvgPrice] => 8.89346655 [prevClosePrice] => 9.45900000 [lastPrice] => 9.30100000 [lastQty] => 14208.00000000 [bidPrice] => 9.28800000 [bidQty] => 7704.00000000 [askPrice] => 9.29300000 [askQty] => 1248.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 8.58900000 [volume] => 13993388.00000000 [quoteVolume] => 124449728.07900000 [openTime] => 1780606861062 [closeTime] => 1780693261062 [firstId] => 632 [lastId] => 1702 [count] => 1071 ) [223] => Array ( [symbol] => LTCBRL [priceChange] => -7.20000000 [priceChangePercent] => -3.098 [weightedAvgPrice] => 222.76491687 [prevClosePrice] => 234.10000000 [lastPrice] => 225.20000000 [lastQty] => 26.31200000 [bidPrice] => 225.70000000 [bidQty] => 9.15100000 [askPrice] => 226.50000000 [askQty] => 15.97200000 [openPrice] => 232.40000000 [highPrice] => 232.40000000 [lowPrice] => 217.00000000 [volume] => 856.76500000 [quoteVolume] => 190857.18400000 [openTime] => 1780606861074 [closeTime] => 1780693261074 [firstId] => 32 [lastId] => 53 [count] => 22 ) [224] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00012900 [priceChangePercent] => -11.296 [weightedAvgPrice] => 0.00103349 [prevClosePrice] => 0.00115400 [lastPrice] => 0.00101300 [lastQty] => 9979.00000000 [bidPrice] => 0.00105300 [bidQty] => 2722516.00000000 [askPrice] => 0.00105500 [askQty] => 3575536.00000000 [openPrice] => 0.00114200 [highPrice] => 0.00115800 [lowPrice] => 0.00100200 [volume] => 191030177.00000000 [quoteVolume] => 197427.84049800 [openTime] => 1780606861085 [closeTime] => 1780693261085 [firstId] => 67 [lastId] => 127 [count] => 61 ) [225] => Array ( [symbol] => TWTUSDT [priceChange] => -0.07200000 [priceChangePercent] => -16.043 [weightedAvgPrice] => 0.39891964 [prevClosePrice] => 0.45750000 [lastPrice] => 0.37680000 [lastQty] => 1118.00000000 [bidPrice] => 0.37730000 [bidQty] => 21356.00000000 [askPrice] => 0.37770000 [askQty] => 1380.00000000 [openPrice] => 0.44880000 [highPrice] => 0.44880000 [lowPrice] => 0.37000000 [volume] => 568399.00000000 [quoteVolume] => 226745.52170000 [openTime] => 1780606861096 [closeTime] => 1780693261096 [firstId] => 99 [lastId] => 197 [count] => 99 ) [226] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00329000 [priceChangePercent] => -4.388 [weightedAvgPrice] => 0.07196743 [prevClosePrice] => 0.07685000 [lastPrice] => 0.07169000 [lastQty] => 11620.00000000 [bidPrice] => 0.07158000 [bidQty] => 119684.00000000 [askPrice] => 0.07161000 [askQty] => 19744.00000000 [openPrice] => 0.07498000 [highPrice] => 0.07630000 [lowPrice] => 0.06894000 [volume] => 8677199.00000000 [quoteVolume] => 624475.73946000 [openTime] => 1780606861108 [closeTime] => 1780693261108 [firstId] => 394 [lastId] => 974 [count] => 581 ) [227] => Array ( [symbol] => DOGETRY [priceChange] => -0.21400000 [priceChangePercent] => -5.342 [weightedAvgPrice] => 3.85920731 [prevClosePrice] => 4.07600000 [lastPrice] => 3.79200000 [lastQty] => 327232.00000000 [bidPrice] => 3.80900000 [bidQty] => 22212.00000000 [askPrice] => 3.81000000 [askQty] => 70588.00000000 [openPrice] => 4.00600000 [highPrice] => 4.07900000 [lowPrice] => 3.67800000 [volume] => 38454628.00000000 [quoteVolume] => 148404381.51100000 [openTime] => 1780606861120 [closeTime] => 1780693261120 [firstId] => 1629 [lastId] => 3190 [count] => 1562 ) [228] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01750000 [priceChangePercent] => -3.955 [weightedAvgPrice] => 0.42990236 [prevClosePrice] => 0.45280000 [lastPrice] => 0.42500000 [lastQty] => 1888.00000000 [bidPrice] => 0.42650000 [bidQty] => 11396.00000000 [askPrice] => 0.42710000 [askQty] => 1888.00000000 [openPrice] => 0.44250000 [highPrice] => 0.44810000 [lowPrice] => 0.41890000 [volume] => 1908761.00000000 [quoteVolume] => 820580.85620000 [openTime] => 1780606861132 [closeTime] => 1780693261132 [firstId] => 137 [lastId] => 303 [count] => 167 ) [229] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01290000 [priceChangePercent] => -5.189 [weightedAvgPrice] => 0.23729629 [prevClosePrice] => 0.25460000 [lastPrice] => 0.23570000 [lastQty] => 1453.00000000 [bidPrice] => 0.23490000 [bidQty] => 2768.00000000 [askPrice] => 0.23530000 [askQty] => 2308.00000000 [openPrice] => 0.24860000 [highPrice] => 0.24860000 [lowPrice] => 0.23540000 [volume] => 37107.00000000 [quoteVolume] => 8805.35350000 [openTime] => 1780606861143 [closeTime] => 1780693261143 [firstId] => 126 [lastId] => 148 [count] => 23 ) [230] => Array ( [symbol] => DOTTRY [priceChange] => -4.60000000 [priceChangePercent] => -9.485 [weightedAvgPrice] => 44.47253336 [prevClosePrice] => 48.40000000 [lastPrice] => 43.90000000 [lastQty] => 15118.92000000 [bidPrice] => 43.90000000 [bidQty] => 49267.24000000 [askPrice] => 44.00000000 [askQty] => 30328.91000000 [openPrice] => 48.50000000 [highPrice] => 48.50000000 [lowPrice] => 42.40000000 [volume] => 460917.29000000 [quoteVolume] => 20498159.55700000 [openTime] => 1780606861154 [closeTime] => 1780693261154 [firstId] => 69 [lastId] => 123 [count] => 55 ) [231] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00085000 [priceChangePercent] => -5.346 [weightedAvgPrice] => 0.01501309 [prevClosePrice] => 0.01618000 [lastPrice] => 0.01505000 [lastQty] => 1842.50000000 [bidPrice] => 0.01560000 [bidQty] => 212348.00000000 [askPrice] => 0.01563000 [askQty] => 27000.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.01417000 [volume] => 7694785.70000000 [quoteVolume] => 115522.49422600 [openTime] => 1780606861166 [closeTime] => 1780693261166 [firstId] => 123 [lastId] => 163 [count] => 41 ) [232] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001918 [prevClosePrice] => 0.00001982 [lastPrice] => 0.00001918 [lastQty] => 5.22000000 [bidPrice] => 0.00001910 [bidQty] => 263.24000000 [askPrice] => 0.00001912 [askQty] => 39145.68000000 [openPrice] => 0.00001918 [highPrice] => 0.00001918 [lowPrice] => 0.00001918 [volume] => 5.22000000 [quoteVolume] => 0.00010011 [openTime] => 1780606812353 [closeTime] => 1780693212353 [firstId] => 23 [lastId] => 23 [count] => 1 ) [233] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.05600000 [priceChangePercent] => -4.542 [weightedAvgPrice] => 1.17595623 [prevClosePrice] => 1.25200000 [lastPrice] => 1.17700000 [lastQty] => 373.00000000 [bidPrice] => 1.17600000 [bidQty] => 17890.32000000 [askPrice] => 1.17700000 [askQty] => 4847.96000000 [openPrice] => 1.23300000 [highPrice] => 1.23300000 [lowPrice] => 1.17200000 [volume] => 21916.65000000 [quoteVolume] => 25773.02103000 [openTime] => 1780606861187 [closeTime] => 1780693261187 [firstId] => 95 [lastId] => 110 [count] => 16 ) [234] => Array ( [symbol] => ACMUSDT [priceChange] => -0.02200000 [priceChangePercent] => -6.707 [weightedAvgPrice] => 0.31145774 [prevClosePrice] => 0.33300000 [lastPrice] => 0.30600000 [lastQty] => 74.80000000 [bidPrice] => 0.30800000 [bidQty] => 13568.40000000 [askPrice] => 0.30900000 [askQty] => 32672.90000000 [openPrice] => 0.32800000 [highPrice] => 0.32800000 [lowPrice] => 0.29700000 [volume] => 38399.80000000 [quoteVolume] => 11959.91490000 [openTime] => 1780606665372 [closeTime] => 1780693065372 [firstId] => 71 [lastId] => 86 [count] => 16 ) [235] => Array ( [symbol] => ADATRY [priceChange] => -0.97000000 [priceChangePercent] => -11.452 [weightedAvgPrice] => 7.60656191 [prevClosePrice] => 8.48000000 [lastPrice] => 7.50000000 [lastQty] => 89880.50000000 [bidPrice] => 7.48000000 [bidQty] => 310520.40000000 [askPrice] => 7.49000000 [askQty] => 1020.00000000 [openPrice] => 8.47000000 [highPrice] => 8.47000000 [lowPrice] => 7.24000000 [volume] => 15901934.30000000 [quoteVolume] => 120959047.73600000 [openTime] => 1780606861209 [closeTime] => 1780693261209 [firstId] => 146 [lastId] => 366 [count] => 221 ) [236] => Array ( [symbol] => ADABRL [priceChange] => -0.08900000 [priceChangePercent] => -9.684 [weightedAvgPrice] => 0.83876647 [prevClosePrice] => 0.93800000 [lastPrice] => 0.83000000 [lastQty] => 225.00000000 [bidPrice] => 0.83800000 [bidQty] => 77723.60000000 [askPrice] => 0.83900000 [askQty] => 877.20000000 [openPrice] => 0.91900000 [highPrice] => 0.92800000 [lowPrice] => 0.80600000 [volume] => 1104789.80000000 [quoteVolume] => 926660.64380000 [openTime] => 1780606861220 [closeTime] => 1780693261220 [firstId] => 63 [lastId] => 183 [count] => 121 ) [237] => Array ( [symbol] => HOTTRY [priceChange] => -0.00143000 [priceChangePercent] => -9.420 [weightedAvgPrice] => 0.01445477 [prevClosePrice] => 0.01557000 [lastPrice] => 0.01375000 [lastQty] => 728.00000000 [bidPrice] => 0.01404000 [bidQty] => 26820076.00000000 [askPrice] => 0.01407000 [askQty] => 2799300.00000000 [openPrice] => 0.01518000 [highPrice] => 0.01518000 [lowPrice] => 0.01375000 [volume] => 92142965.00000000 [quoteVolume] => 1331905.27002000 [openTime] => 1780606844982 [closeTime] => 1780693244982 [firstId] => 6 [lastId] => 11 [count] => 6 ) [238] => Array ( [symbol] => EGLDEUR [priceChange] => -0.17000000 [priceChangePercent] => -6.464 [weightedAvgPrice] => 2.63549878 [prevClosePrice] => 2.77000000 [lastPrice] => 2.46000000 [lastQty] => 4.83000000 [bidPrice] => 2.49000000 [bidQty] => 2671.56000000 [askPrice] => 2.52000000 [askQty] => 3018.24000000 [openPrice] => 2.63000000 [highPrice] => 2.90000000 [lowPrice] => 2.46000000 [volume] => 26902.92000000 [quoteVolume] => 70902.61290000 [openTime] => 1780606828805 [closeTime] => 1780693228805 [firstId] => 47 [lastId] => 74 [count] => 28 ) [239] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00039000 [priceChangePercent] => 22.034 [weightedAvgPrice] => 0.00200845 [prevClosePrice] => 0.00177000 [lastPrice] => 0.00216000 [lastQty] => 20557.00000000 [bidPrice] => 0.00221000 [bidQty] => 610980.00000000 [askPrice] => 0.00222000 [askQty] => 2012812.00000000 [openPrice] => 0.00177000 [highPrice] => 0.00226000 [lowPrice] => 0.00177000 [volume] => 197916247.00000000 [quoteVolume] => 397505.77736000 [openTime] => 1780606861253 [closeTime] => 1780693261253 [firstId] => 279 [lastId] => 739 [count] => 461 ) [240] => Array ( [symbol] => AVAXEUR [priceChange] => -0.54500000 [priceChangePercent] => -8.338 [weightedAvgPrice] => 6.20868658 [prevClosePrice] => 6.63900000 [lastPrice] => 5.99100000 [lastQty] => 306.38000000 [bidPrice] => 5.99100000 [bidQty] => 328.32000000 [askPrice] => 5.99900000 [askQty] => 21.92000000 [openPrice] => 6.53600000 [highPrice] => 6.64300000 [lowPrice] => 5.76700000 [volume] => 37932.17000000 [quoteVolume] => 235508.95482000 [openTime] => 1780606861266 [closeTime] => 1780693261266 [firstId] => 227 [lastId] => 515 [count] => 289 ) [241] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00880000 [priceChangePercent] => -8.133 [weightedAvgPrice] => 0.09968813 [prevClosePrice] => 0.11190000 [lastPrice] => 0.09940000 [lastQty] => 102.88000000 [bidPrice] => 0.10100000 [bidQty] => 62471.08000000 [askPrice] => 0.10120000 [askQty] => 6196.04000000 [openPrice] => 0.10820000 [highPrice] => 0.10850000 [lowPrice] => 0.09590000 [volume] => 857696.67000000 [quoteVolume] => 85502.17769300 [openTime] => 1780606861276 [closeTime] => 1780693261276 [firstId] => 71 [lastId] => 92 [count] => 22 ) [242] => Array ( [symbol] => NEOTRY [priceChange] => -5.10000000 [priceChangePercent] => -4.802 [weightedAvgPrice] => 103.65000000 [prevClosePrice] => 111.80000000 [lastPrice] => 101.10000000 [lastQty] => 0.10000000 [bidPrice] => 101.10000000 [bidQty] => 2394.80000000 [askPrice] => 101.30000000 [askQty] => 807.24000000 [openPrice] => 106.20000000 [highPrice] => 106.20000000 [lowPrice] => 101.10000000 [volume] => 0.20000000 [quoteVolume] => 20.73000000 [openTime] => 1780606861288 [closeTime] => 1780693261288 [firstId] => 14 [lastId] => 15 [count] => 2 ) [243] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000151 [lastQty] => 1177803.00000000 [bidPrice] => 0.00000152 [bidQty] => 762284.00000000 [askPrice] => 0.00000154 [askQty] => 869376.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000151 [lowPrice] => 0.00000151 [volume] => 1177803.00000000 [quoteVolume] => 1.77848253 [openTime] => 1780606714673 [closeTime] => 1780693114673 [firstId] => 6 [lastId] => 7 [count] => 2 ) [244] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00700000 [priceChangePercent] => -7.028 [weightedAvgPrice] => 0.09262100 [prevClosePrice] => 0.10360000 [lastPrice] => 0.09260000 [lastQty] => 110.00000000 [bidPrice] => 0.09420000 [bidQty] => 96444.00000000 [askPrice] => 0.09430000 [askQty] => 23040.00000000 [openPrice] => 0.09960000 [highPrice] => 0.09960000 [lowPrice] => 0.08980000 [volume] => 4621549.00000000 [quoteVolume] => 428052.50430000 [openTime] => 1780606861310 [closeTime] => 1780693261310 [firstId] => 68 [lastId] => 99 [count] => 32 ) [245] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00375000 [priceChangePercent] => -7.775 [weightedAvgPrice] => 0.04564730 [prevClosePrice] => 0.04927000 [lastPrice] => 0.04448000 [lastQty] => 621.00000000 [bidPrice] => 0.04505000 [bidQty] => 275616.00000000 [askPrice] => 0.04506000 [askQty] => 456.00000000 [openPrice] => 0.04823000 [highPrice] => 0.04826000 [lowPrice] => 0.04389000 [volume] => 9320248.00000000 [quoteVolume] => 425444.13659000 [openTime] => 1780606861321 [closeTime] => 1780693261321 [firstId] => 122 [lastId] => 172 [count] => 51 ) [246] => Array ( [symbol] => RVNTRY [priceChange] => -0.00980000 [priceChangePercent] => -4.816 [weightedAvgPrice] => 0.19403697 [prevClosePrice] => 0.20500000 [lastPrice] => 0.19370000 [lastQty] => 396267.35000000 [bidPrice] => 0.19580000 [bidQty] => 229287.40000000 [askPrice] => 0.19590000 [askQty] => 37125.00000000 [openPrice] => 0.20350000 [highPrice] => 0.20350000 [lowPrice] => 0.19370000 [volume] => 5025213.82000000 [quoteVolume] => 975077.28559600 [openTime] => 1780606861333 [closeTime] => 1780693261333 [firstId] => 19 [lastId] => 27 [count] => 9 ) [247] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 0.04560625 [prevClosePrice] => 0.04780000 [lastPrice] => 0.04650000 [lastQty] => 257.50000000 [bidPrice] => 0.04730000 [bidQty] => 45841.00000000 [askPrice] => 0.04750000 [askQty] => 368854.40000000 [openPrice] => 0.04680000 [highPrice] => 0.04870000 [lowPrice] => 0.04450000 [volume] => 1303004.70000000 [quoteVolume] => 59425.16406000 [openTime] => 1780606294977 [closeTime] => 1780692694977 [firstId] => 70 [lastId] => 130 [count] => 61 ) [248] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.01570000 [priceChangePercent] => -12.964 [weightedAvgPrice] => 0.11080022 [prevClosePrice] => 0.12290000 [lastPrice] => 0.10540000 [lastQty] => 3559.00000000 [bidPrice] => 0.10640000 [bidQty] => 73978.80000000 [askPrice] => 0.10660000 [askQty] => 3870.00000000 [openPrice] => 0.12110000 [highPrice] => 0.12150000 [lowPrice] => 0.10540000 [volume] => 1336620.90000000 [quoteVolume] => 148097.89581000 [openTime] => 1780606861355 [closeTime] => 1780693261355 [firstId] => 69 [lastId] => 84 [count] => 16 ) [249] => Array ( [symbol] => WINEUR [priceChange] => -0.00000064 [priceChangePercent] => -4.132 [weightedAvgPrice] => 0.00001497 [prevClosePrice] => 0.00001602 [lastPrice] => 0.00001485 [lastQty] => 9234060.00000000 [bidPrice] => 0.00001481 [bidQty] => 23330416.00000000 [askPrice] => 0.00001490 [askQty] => 23384972.00000000 [openPrice] => 0.00001549 [highPrice] => 0.00001549 [lowPrice] => 0.00001485 [volume] => 11510794.00000000 [quoteVolume] => 172.34148630 [openTime] => 1780606507576 [closeTime] => 1780692907576 [firstId] => 25 [lastId] => 39 [count] => 15 ) [250] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00013300 [priceChangePercent] => -10.649 [weightedAvgPrice] => 0.00118837 [prevClosePrice] => 0.00127400 [lastPrice] => 0.00111600 [lastQty] => 18446.00000000 [bidPrice] => 0.00111800 [bidQty] => 9795480.00000000 [askPrice] => 0.00112000 [askQty] => 641936.00000000 [openPrice] => 0.00124900 [highPrice] => 0.00124900 [lowPrice] => 0.00111600 [volume] => 29187212.00000000 [quoteVolume] => 34685.08381700 [openTime] => 1780606861377 [closeTime] => 1780693261377 [firstId] => 96 [lastId] => 110 [count] => 15 ) [251] => Array ( [symbol] => ONTTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 2.09462507 [prevClosePrice] => 2.22200000 [lastPrice] => 2.17000000 [lastQty] => 62757.00000000 [bidPrice] => 2.18900000 [bidQty] => 21880.00000000 [askPrice] => 2.19300000 [askQty] => 3372.00000000 [openPrice] => 2.16700000 [highPrice] => 2.17000000 [lowPrice] => 2.06000000 [volume] => 348479.00000000 [quoteVolume] => 729932.84900000 [openTime] => 1780606861524 [closeTime] => 1780693261524 [firstId] => 14 [lastId] => 32 [count] => 19 ) [252] => Array ( [symbol] => VETEUR [priceChange] => -0.00042900 [priceChangePercent] => -9.470 [weightedAvgPrice] => 0.00420131 [prevClosePrice] => 0.00459000 [lastPrice] => 0.00410100 [lastQty] => 8778.27000000 [bidPrice] => 0.00417700 [bidQty] => 31387.48000000 [askPrice] => 0.00420100 [askQty] => 31387.48000000 [openPrice] => 0.00453000 [highPrice] => 0.00453000 [lowPrice] => 0.00410100 [volume] => 40713.01000000 [quoteVolume] => 171.04799132 [openTime] => 1780606845152 [closeTime] => 1780693245152 [firstId] => 4 [lastId] => 13 [count] => 10 ) [253] => Array ( [symbol] => BARUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.990 [weightedAvgPrice] => 0.28799365 [prevClosePrice] => 0.31000000 [lastPrice] => 0.29200000 [lastQty] => 1196.64000000 [bidPrice] => 0.29000000 [bidQty] => 66842.39000000 [askPrice] => 0.29100000 [askQty] => 38831.91000000 [openPrice] => 0.30100000 [highPrice] => 0.30300000 [lowPrice] => 0.28700000 [volume] => 87959.09000000 [quoteVolume] => 25331.65957000 [openTime] => 1780606698506 [closeTime] => 1780693098506 [firstId] => 60 [lastId] => 71 [count] => 12 ) [254] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00003300 [priceChangePercent] => -5.872 [weightedAvgPrice] => 0.00053800 [prevClosePrice] => 0.00057700 [lastPrice] => 0.00052900 [lastQty] => 18446.00000000 [bidPrice] => 0.00052500 [bidQty] => 8674392.00000000 [askPrice] => 0.00052600 [askQty] => 2572132.00000000 [openPrice] => 0.00056200 [highPrice] => 0.00056500 [lowPrice] => 0.00052800 [volume] => 65938069.00000000 [quoteVolume] => 35474.48530900 [openTime] => 1780606861554 [closeTime] => 1780693261554 [firstId] => 142 [lastId] => 154 [count] => 13 ) [255] => Array ( [symbol] => TRXEUR [priceChange] => -0.00770000 [priceChangePercent] => -2.693 [weightedAvgPrice] => 0.28082217 [prevClosePrice] => 0.28540000 [lastPrice] => 0.27820000 [lastQty] => 1012.00000000 [bidPrice] => 0.28000000 [bidQty] => 48872.00000000 [askPrice] => 0.28010000 [askQty] => 1012.00000000 [openPrice] => 0.28590000 [highPrice] => 0.28610000 [lowPrice] => 0.27800000 [volume] => 490824.00000000 [quoteVolume] => 137834.26030000 [openTime] => 1780606861565 [closeTime] => 1780693261565 [firstId] => 81 [lastId] => 162 [count] => 82 ) [256] => Array ( [symbol] => VETTRY [priceChange] => -0.02260000 [priceChangePercent] => -9.335 [weightedAvgPrice] => 0.23085818 [prevClosePrice] => 0.24560000 [lastPrice] => 0.21950000 [lastQty] => 45.60000000 [bidPrice] => 0.22230000 [bidQty] => 31387.20000000 [askPrice] => 0.22290000 [askQty] => 31387.20000000 [openPrice] => 0.24210000 [highPrice] => 0.24210000 [lowPrice] => 0.21950000 [volume] => 477556.80000000 [quoteVolume] => 110247.89408000 [openTime] => 1780606861579 [closeTime] => 1780693261579 [firstId] => 27 [lastId] => 31 [count] => 5 ) [257] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000035 [priceChangePercent] => -7.028 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000506 [lastPrice] => 0.00000463 [lastQty] => 4968976.00 [bidPrice] => 0.00000462 [bidQty] => 38184944764.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000498 [highPrice] => 0.00000513 [lowPrice] => 0.00000451 [volume] => 13877570465.00 [quoteVolume] => 66499.19835537 [openTime] => 1780606861588 [closeTime] => 1780693261588 [firstId] => 998 [lastId] => 1689 [count] => 692 ) [258] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000530 [priceChangePercent] => -12.589 [weightedAvgPrice] => 0.00003982 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00003680 [lastQty] => 14911.12000000 [bidPrice] => 0.00003800 [bidQty] => 15740.32000000 [askPrice] => 0.00003810 [askQty] => 269.26000000 [openPrice] => 0.00004210 [highPrice] => 0.00004270 [lowPrice] => 0.00003680 [volume] => 78848.17000000 [quoteVolume] => 3.13938371 [openTime] => 1780606861600 [closeTime] => 1780693261600 [firstId] => 43 [lastId] => 62 [count] => 20 ) [259] => Array ( [symbol] => ICPUSDT [priceChange] => -0.45600000 [priceChangePercent] => -16.286 [weightedAvgPrice] => 2.47695327 [prevClosePrice] => 2.75300000 [lastPrice] => 2.34400000 [lastQty] => 56.32000000 [bidPrice] => 2.34300000 [bidQty] => 11222.64000000 [askPrice] => 2.34400000 [askQty] => 1233.40000000 [openPrice] => 2.80000000 [highPrice] => 2.80100000 [lowPrice] => 2.13400000 [volume] => 131362.52000000 [quoteVolume] => 325378.82311000 [openTime] => 1780606862223 [closeTime] => 1780693262223 [firstId] => 1346 [lastId] => 2608 [count] => 1263 ) [260] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000036 [priceChangePercent] => -8.471 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000389 [lastQty] => 33750000.00 [bidPrice] => 0.00000401 [bidQty] => 2319637996.00 [askPrice] => 0.00000405 [askQty] => 384963856.00 [openPrice] => 0.00000425 [highPrice] => 0.00000425 [lowPrice] => 0.00000389 [volume] => 5695682557.00 [quoteVolume] => 23222.40422676 [openTime] => 1780606861623 [closeTime] => 1780693261623 [firstId] => 200 [lastId] => 271 [count] => 72 ) [261] => Array ( [symbol] => ARBTC [priceChange] => -0.00000390 [priceChangePercent] => -10.773 [weightedAvgPrice] => 0.00003421 [prevClosePrice] => 0.00003800 [lastPrice] => 0.00003230 [lastQty] => 14919.02000000 [bidPrice] => 0.00003250 [bidQty] => 16864.40000000 [askPrice] => 0.00003260 [askQty] => 517.52000000 [openPrice] => 0.00003620 [highPrice] => 0.00003620 [lowPrice] => 0.00003230 [volume] => 120356.77000000 [quoteVolume] => 4.11705197 [openTime] => 1780606665678 [closeTime] => 1780693065678 [firstId] => 30 [lastId] => 41 [count] => 12 ) [262] => Array ( [symbol] => ARUSDT [priceChange] => -0.29000000 [priceChangePercent] => -12.664 [weightedAvgPrice] => 2.17127046 [prevClosePrice] => 2.41000000 [lastPrice] => 2.00000000 [lastQty] => 5.40000000 [bidPrice] => 2.00000000 [bidQty] => 13022.92000000 [askPrice] => 2.01000000 [askQty] => 2821.32000000 [openPrice] => 2.29000000 [highPrice] => 2.35000000 [lowPrice] => 1.93000000 [volume] => 198515.02000000 [quoteVolume] => 431029.79960000 [openTime] => 1780606855668 [closeTime] => 1780693255668 [firstId] => 298 [lastId] => 496 [count] => 199 ) [263] => Array ( [symbol] => MASKUSDT [priceChange] => -0.04000000 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.35510109 [prevClosePrice] => 0.39800000 [lastPrice] => 0.34400000 [lastQty] => 451.80000000 [bidPrice] => 0.35900000 [bidQty] => 70662.00000000 [askPrice] => 0.36000000 [askQty] => 41976.80000000 [openPrice] => 0.38400000 [highPrice] => 0.38500000 [lowPrice] => 0.34200000 [volume] => 301569.10000000 [quoteVolume] => 107087.51500000 [openTime] => 1780606812843 [closeTime] => 1780693212843 [firstId] => 64 [lastId] => 78 [count] => 15 ) [264] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000150 [priceChangePercent] => 5.338 [weightedAvgPrice] => 0.00002931 [prevClosePrice] => 0.00002980 [lastPrice] => 0.00002960 [lastQty] => 15980.58000000 [bidPrice] => 0.00002970 [bidQty] => 12821.68000000 [askPrice] => 0.00002980 [askQty] => 175.48000000 [openPrice] => 0.00002810 [highPrice] => 0.00003120 [lowPrice] => 0.00002810 [volume] => 262678.75000000 [quoteVolume] => 7.69928031 [openTime] => 1780606829097 [closeTime] => 1780693229097 [firstId] => 6 [lastId] => 23 [count] => 18 ) [265] => Array ( [symbol] => LPTUSDT [priceChange] => -0.04800000 [priceChangePercent] => -2.602 [weightedAvgPrice] => 1.84479759 [prevClosePrice] => 1.90300000 [lastPrice] => 1.79700000 [lastQty] => 18.77000000 [bidPrice] => 1.83300000 [bidQty] => 497.04000000 [askPrice] => 1.83600000 [askQty] => 243.00000000 [openPrice] => 1.84500000 [highPrice] => 1.95400000 [lowPrice] => 1.74000000 [volume] => 26434.82000000 [quoteVolume] => 48766.89219000 [openTime] => 1780606861682 [closeTime] => 1780693261682 [firstId] => 91 [lastId] => 249 [count] => 159 ) [266] => Array ( [symbol] => SOLEUR [priceChange] => -3.57000000 [priceChangePercent] => -6.094 [weightedAvgPrice] => 56.24885371 [prevClosePrice] => 59.20000000 [lastPrice] => 55.01000000 [lastQty] => 1.52000000 [bidPrice] => 56.10000000 [bidQty] => 398.15600000 [askPrice] => 56.11000000 [askQty] => 11.34800000 [openPrice] => 58.58000000 [highPrice] => 59.39000000 [lowPrice] => 53.67000000 [volume] => 22447.82200000 [quoteVolume] => 1262664.25573000 [openTime] => 1780606861694 [closeTime] => 1780693261694 [firstId] => 1217 [lastId] => 2243 [count] => 1027 ) [267] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000199 [priceChangePercent] => -7.909 [weightedAvgPrice] => 0.00002405 [prevClosePrice] => 0.00002549 [lastPrice] => 0.00002317 [lastQty] => 144165776.00 [bidPrice] => 0.00002392 [bidQty] => 313625548.00 [askPrice] => 0.00002403 [askQty] => 83900592.00 [openPrice] => 0.00002516 [highPrice] => 0.00002516 [lowPrice] => 0.00002294 [volume] => 8170283413.00 [quoteVolume] => 196523.70375475 [openTime] => 1780606861705 [closeTime] => 1780693261705 [firstId] => 678 [lastId] => 1171 [count] => 494 ) [268] => Array ( [symbol] => ICPEUR [priceChange] => -0.34100000 [priceChangePercent] => -14.871 [weightedAvgPrice] => 2.03701906 [prevClosePrice] => 2.41000000 [lastPrice] => 1.95200000 [lastQty] => 2.57000000 [bidPrice] => 2.02900000 [bidQty] => 4054.36000000 [askPrice] => 2.04100000 [askQty] => 60.72000000 [openPrice] => 2.29300000 [highPrice] => 2.29300000 [lowPrice] => 1.84000000 [volume] => 17833.40000000 [quoteVolume] => 36326.97577000 [openTime] => 1780606861718 [closeTime] => 1780693261718 [firstId] => 31 [lastId] => 53 [count] => 23 ) [269] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00001710 [priceChangePercent] => -7.493 [weightedAvgPrice] => 0.00022172 [prevClosePrice] => 0.00023220 [lastPrice] => 0.00021110 [lastQty] => 101250000.00 [bidPrice] => 0.00021360 [bidQty] => 1661340952.00 [askPrice] => 0.00021560 [askQty] => 192129312.00 [openPrice] => 0.00022820 [highPrice] => 0.00022820 [lowPrice] => 0.00020520 [volume] => 2098971585.00 [quoteVolume] => 465391.98569720 [openTime] => 1780606861729 [closeTime] => 1780693261729 [firstId] => 32 [lastId] => 53 [count] => 22 ) [270] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.139 [weightedAvgPrice] => 0.00244135 [prevClosePrice] => 0.00274300 [lastPrice] => 0.00260500 [lastQty] => 17020.00000000 [bidPrice] => 0.00261900 [bidQty] => 133180.00000000 [askPrice] => 0.00262400 [askQty] => 102672.00000000 [openPrice] => 0.00263500 [highPrice] => 0.00263700 [lowPrice] => 0.00235500 [volume] => 23571837.00000000 [quoteVolume] => 57547.13975400 [openTime] => 1780606861741 [closeTime] => 1780693261741 [firstId] => 203 [lastId] => 294 [count] => 92 ) [271] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00700000 [priceChangePercent] => -8.434 [weightedAvgPrice] => 0.07751221 [prevClosePrice] => 0.08400000 [lastPrice] => 0.07600000 [lastQty] => 5617.00000000 [bidPrice] => 0.07700000 [bidQty] => 441568.00000000 [askPrice] => 0.07800000 [askQty] => 924879.60000000 [openPrice] => 0.08300000 [highPrice] => 0.08300000 [lowPrice] => 0.07600000 [volume] => 1891458.40000000 [quoteVolume] => 146611.11750000 [openTime] => 1780606213083 [closeTime] => 1780692613083 [firstId] => 97 [lastId] => 111 [count] => 15 ) [272] => Array ( [symbol] => SOLTRY [priceChange] => -218.10000000 [priceChangePercent] => -6.909 [weightedAvgPrice] => 3048.40068642 [prevClosePrice] => 3156.20000000 [lastPrice] => 2938.80000000 [lastQty] => 8.84000000 [bidPrice] => 2983.20000000 [bidQty] => 16.88400000 [askPrice] => 2984.30000000 [askQty] => 7.42400000 [openPrice] => 3156.90000000 [highPrice] => 3175.00000000 [lowPrice] => 2936.70000000 [volume] => 21017.02200000 [quoteVolume] => 64068304.29140000 [openTime] => 1780606861767 [closeTime] => 1780693261767 [firstId] => 2003 [lastId] => 3461 [count] => 1459 ) [273] => Array ( [symbol] => SOLBRL [priceChange] => -26.90000000 [priceChangePercent] => -7.681 [weightedAvgPrice] => 336.17954814 [prevClosePrice] => 349.10000000 [lastPrice] => 323.30000000 [lastQty] => 53.29100000 [bidPrice] => 334.30000000 [bidQty] => 112.52400000 [askPrice] => 334.60000000 [askQty] => 30.82800000 [openPrice] => 350.20000000 [highPrice] => 350.30000000 [lowPrice] => 323.30000000 [volume] => 4627.00300000 [quoteVolume] => 1555503.77780000 [openTime] => 1780606861777 [closeTime] => 1780693261777 [firstId] => 624 [lastId] => 954 [count] => 331 ) [274] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00290000 [priceChangePercent] => -8.382 [weightedAvgPrice] => 0.03194900 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03170000 [lastQty] => 874.00000000 [bidPrice] => 0.03280000 [bidQty] => 4091496.00000000 [askPrice] => 0.03290000 [askQty] => 89616.00000000 [openPrice] => 0.03460000 [highPrice] => 0.03460000 [lowPrice] => 0.03160000 [volume] => 15355769.00000000 [quoteVolume] => 490601.45740000 [openTime] => 1780606763970 [closeTime] => 1780693163970 [firstId] => 274 [lastId] => 364 [count] => 91 ) [275] => Array ( [symbol] => GRTTRY [priceChange] => -0.09500000 [priceChangePercent] => -9.500 [weightedAvgPrice] => 0.92955565 [prevClosePrice] => 1.00800000 [lastPrice] => 0.90500000 [lastQty] => 1501912.00000000 [bidPrice] => 0.93300000 [bidQty] => 1067920.00000000 [askPrice] => 0.93400000 [askQty] => 7760.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.90500000 [volume] => 3142517.00000000 [quoteVolume] => 2921144.43300000 [openTime] => 1780606861800 [closeTime] => 1780693261800 [firstId] => 8 [lastId] => 14 [count] => 7 ) [276] => Array ( [symbol] => DEXEUSDT [priceChange] => -1.44800000 [priceChangePercent] => -6.783 [weightedAvgPrice] => 20.31140128 [prevClosePrice] => 20.78300000 [lastPrice] => 19.89900000 [lastQty] => 42.07000000 [bidPrice] => 19.89500000 [bidQty] => 45.12000000 [askPrice] => 19.89600000 [askQty] => 9.56000000 [openPrice] => 21.34700000 [highPrice] => 21.48500000 [lowPrice] => 18.70500000 [volume] => 1617.61000000 [quoteVolume] => 32855.92583000 [openTime] => 1780606861812 [closeTime] => 1780693261812 [firstId] => 972 [lastId] => 1280 [count] => 309 ) [277] => Array ( [symbol] => C98USDT [priceChange] => -0.00160000 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.01464630 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01440000 [lastQty] => 1084.80000000 [bidPrice] => 0.01460000 [bidQty] => 2189480.00000000 [askPrice] => 0.01470000 [askQty] => 5050311.50000000 [openPrice] => 0.01600000 [highPrice] => 0.01630000 [lowPrice] => 0.01380000 [volume] => 21874391.40000000 [quoteVolume] => 320378.99045000 [openTime] => 1780606374768 [closeTime] => 1780692774768 [firstId] => 119 [lastId] => 153 [count] => 35 ) [278] => Array ( [symbol] => QNTBTC [priceChange] => 0.00007110 [priceChangePercent] => 6.990 [weightedAvgPrice] => 0.00108564 [prevClosePrice] => 0.00111200 [lastPrice] => 0.00108820 [lastQty] => 0.91700000 [bidPrice] => 0.00108100 [bidQty] => 4.72400000 [askPrice] => 0.00108250 [askQty] => 8.53900000 [openPrice] => 0.00101710 [highPrice] => 0.00109040 [lowPrice] => 0.00101710 [volume] => 34.20300000 [quoteVolume] => 0.03713212 [openTime] => 1780606861836 [closeTime] => 1780693261836 [firstId] => 19 [lastId] => 25 [count] => 7 ) [279] => Array ( [symbol] => QNTUSDT [priceChange] => -2.01000000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 65.76273565 [prevClosePrice] => 70.51000000 [lastPrice] => 66.98000000 [lastQty] => 4.21900000 [bidPrice] => 66.62000000 [bidQty] => 17.85600000 [askPrice] => 66.69000000 [askQty] => 9.92400000 [openPrice] => 68.99000000 [highPrice] => 69.83000000 [lowPrice] => 60.94000000 [volume] => 244.73900000 [quoteVolume] => 16094.70616000 [openTime] => 1780606861847 [closeTime] => 1780693261847 [firstId] => 195 [lastId] => 301 [count] => 107 ) [280] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00074000 [priceChangePercent] => -2.709 [weightedAvgPrice] => 0.02605064 [prevClosePrice] => 0.02825000 [lastPrice] => 0.02658000 [lastQty] => 1042.16000000 [bidPrice] => 0.02663000 [bidQty] => 46910.08000000 [askPrice] => 0.02666000 [askQty] => 25731.64000000 [openPrice] => 0.02732000 [highPrice] => 0.02732000 [lowPrice] => 0.02574000 [volume] => 1033831.82000000 [quoteVolume] => 26931.97641410 [openTime] => 1780606861858 [closeTime] => 1780693261858 [firstId] => 105 [lastId] => 121 [count] => 17 ) [281] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00420000 [priceChangePercent] => -8.955 [weightedAvgPrice] => 0.04449576 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04270000 [lastQty] => 278.90000000 [bidPrice] => 0.04300000 [bidQty] => 526938.00000000 [askPrice] => 0.04310000 [askQty] => 27498.80000000 [openPrice] => 0.04690000 [highPrice] => 0.04690000 [lowPrice] => 0.04130000 [volume] => 8630193.50000000 [quoteVolume] => 384007.05354000 [openTime] => 1780606861869 [closeTime] => 1780693261869 [firstId] => 95 [lastId] => 123 [count] => 29 ) [282] => Array ( [symbol] => RAYUSDT [priceChange] => -0.04200000 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.58051339 [prevClosePrice] => 0.63000000 [lastPrice] => 0.57200000 [lastQty] => 185.20000000 [bidPrice] => 0.57100000 [bidQty] => 7880.00000000 [askPrice] => 0.57200000 [askQty] => 28122.80000000 [openPrice] => 0.61400000 [highPrice] => 0.61400000 [lowPrice] => 0.55000000 [volume] => 36167.10000000 [quoteVolume] => 20995.48580000 [openTime] => 1780606844173 [closeTime] => 1780693244173 [firstId] => 74 [lastId] => 184 [count] => 111 ) [283] => Array ( [symbol] => TLMTRY [priceChange] => -0.00810000 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.05179586 [prevClosePrice] => 0.05740000 [lastPrice] => 0.04960000 [lastQty] => 4714498.00000000 [bidPrice] => 0.05160000 [bidQty] => 8301268.00000000 [askPrice] => 0.05170000 [askQty] => 1221124.00000000 [openPrice] => 0.05770000 [highPrice] => 0.05770000 [lowPrice] => 0.04960000 [volume] => 23716427.00000000 [quoteVolume] => 1228412.70850000 [openTime] => 1780606861890 [closeTime] => 1780693261890 [firstId] => 10 [lastId] => 18 [count] => 9 ) [284] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00050000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00826395 [prevClosePrice] => 0.00830000 [lastPrice] => 0.00800000 [lastQty] => 1250.00000000 [bidPrice] => 0.00799000 [bidQty] => 53472.00000000 [askPrice] => 0.00800000 [askQty] => 417468.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00879000 [lowPrice] => 0.00770000 [volume] => 9499848.00000000 [quoteVolume] => 78506.24130000 [openTime] => 1780606845510 [closeTime] => 1780693245510 [firstId] => 128 [lastId] => 288 [count] => 161 ) [285] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00280000 [priceChangePercent] => -23.729 [weightedAvgPrice] => 0.00955338 [prevClosePrice] => 0.01200000 [lastPrice] => 0.00900000 [lastQty] => 4440533.90000000 [bidPrice] => 0.00890000 [bidQty] => 7282467.20000000 [askPrice] => 0.00900000 [askQty] => 980805.10000000 [openPrice] => 0.01180000 [highPrice] => 0.01200000 [lowPrice] => 0.00780000 [volume] => 192487070.20000000 [quoteVolume] => 1838903.04618000 [openTime] => 1780606796645 [closeTime] => 1780693196645 [firstId] => 108 [lastId] => 203 [count] => 96 ) [286] => Array ( [symbol] => REQUSDT [priceChange] => -0.00460000 [priceChangePercent] => -7.850 [weightedAvgPrice] => 0.05546089 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05400000 [lastQty] => 510.00000000 [bidPrice] => 0.05410000 [bidQty] => 28804.00000000 [askPrice] => 0.05430000 [askQty] => 220776.00000000 [openPrice] => 0.05860000 [highPrice] => 0.05860000 [lowPrice] => 0.05350000 [volume] => 64247.00000000 [quoteVolume] => 3563.19590000 [openTime] => 1780606682319 [closeTime] => 1780693082319 [firstId] => 61 [lastId] => 80 [count] => 20 ) [287] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00038000 [priceChangePercent] => -7.336 [weightedAvgPrice] => 0.00485316 [prevClosePrice] => 0.00525000 [lastPrice] => 0.00480000 [lastQty] => 18446.00000000 [bidPrice] => 0.00480000 [bidQty] => 4644612.00000000 [askPrice] => 0.00481000 [askQty] => 219336.00000000 [openPrice] => 0.00518000 [highPrice] => 0.00518000 [lowPrice] => 0.00475000 [volume] => 11636111.00000000 [quoteVolume] => 56471.89421000 [openTime] => 1780606861934 [closeTime] => 1780693261934 [firstId] => 105 [lastId] => 122 [count] => 18 ) [288] => Array ( [symbol] => GNOUSDT [priceChange] => -6.66000000 [priceChangePercent] => -6.787 [weightedAvgPrice] => 94.68379342 [prevClosePrice] => 99.52000000 [lastPrice] => 91.47000000 [lastQty] => 0.30200000 [bidPrice] => 91.85000000 [bidQty] => 6.50800000 [askPrice] => 92.03000000 [askQty] => 0.93200000 [openPrice] => 98.13000000 [highPrice] => 98.33000000 [lowPrice] => 91.24000000 [volume] => 34.57300000 [quoteVolume] => 3273.50279000 [openTime] => 1780606747928 [closeTime] => 1780693147928 [firstId] => 209 [lastId] => 227 [count] => 19 ) [289] => Array ( [symbol] => ARPATRY [priceChange] => -0.00060000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.38662328 [prevClosePrice] => 0.40800000 [lastPrice] => 0.38650000 [lastQty] => 1453670.00000000 [bidPrice] => 0.38540000 [bidQty] => 528436.00000000 [askPrice] => 0.38680000 [askQty] => 18560.00000000 [openPrice] => 0.38710000 [highPrice] => 0.38710000 [lowPrice] => 0.38650000 [volume] => 3062998.00000000 [quoteVolume] => 1184226.33660000 [openTime] => 1780606861957 [closeTime] => 1780693261957 [firstId] => 11 [lastId] => 15 [count] => 5 ) [290] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000037 [priceChangePercent] => -6.314 [weightedAvgPrice] => 0.00000567 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000549 [lastQty] => 5052703.00 [bidPrice] => 0.00000556 [bidQty] => 561337220.00 [askPrice] => 0.00000557 [askQty] => 1302887200.00 [openPrice] => 0.00000586 [highPrice] => 0.00000587 [lowPrice] => 0.00000547 [volume] => 656824873.00 [quoteVolume] => 3727.43823109 [openTime] => 1780606845578 [closeTime] => 1780693245578 [firstId] => 49 [lastId] => 54 [count] => 6 ) [291] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.02314000 [priceChangePercent] => -13.988 [weightedAvgPrice] => 0.15122400 [prevClosePrice] => 0.16824000 [lastPrice] => 0.14229000 [lastQty] => 1109.00000000 [bidPrice] => 0.14241000 [bidQty] => 1155.00000000 [askPrice] => 0.14243000 [askQty] => 141.40000000 [openPrice] => 0.16543000 [highPrice] => 0.16543000 [lowPrice] => 0.13557000 [volume] => 69668.31000000 [quoteVolume] => 10535.52023290 [openTime] => 1780606861983 [closeTime] => 1780693261983 [firstId] => 463 [lastId] => 596 [count] => 134 ) [292] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00036000 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00030000 [lastQty] => 1497.00000000 [bidPrice] => 1.00010000 [bidQty] => 2024.00000000 [askPrice] => 1.00030000 [askQty] => 62340.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00030000 [volume] => 2495.00000000 [quoteVolume] => 2495.89820000 [openTime] => 1780606845599 [closeTime] => 1780693245599 [firstId] => 38 [lastId] => 42 [count] => 5 ) [293] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00025000 [priceChangePercent] => -9.191 [weightedAvgPrice] => 0.00261335 [prevClosePrice] => 0.00270000 [lastPrice] => 0.00247000 [lastQty] => 20661.00000000 [bidPrice] => 0.00253000 [bidQty] => 18355360.00000000 [askPrice] => 0.00254000 [askQty] => 43060480.00000000 [openPrice] => 0.00272000 [highPrice] => 0.00272000 [lowPrice] => 0.00241000 [volume] => 109750033.00000000 [quoteVolume] => 286815.66493000 [openTime] => 1780606715239 [closeTime] => 1780693115239 [firstId] => 204 [lastId] => 387 [count] => 184 ) [294] => Array ( [symbol] => ILVUSDT [priceChange] => -0.18000000 [priceChangePercent] => -5.099 [weightedAvgPrice] => 3.39675882 [prevClosePrice] => 3.64000000 [lastPrice] => 3.35000000 [lastQty] => 3.00300000 [bidPrice] => 3.32000000 [bidQty] => 9765.88400000 [askPrice] => 3.33000000 [askQty] => 2769.31500000 [openPrice] => 3.53000000 [highPrice] => 3.56000000 [lowPrice] => 3.33000000 [volume] => 31242.65600000 [quoteVolume] => 106123.76745000 [openTime] => 1780606862014 [closeTime] => 1780693262014 [firstId] => 77 [lastId] => 94 [count] => 18 ) [295] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00278000 [priceChangePercent] => -9.851 [weightedAvgPrice] => 0.02644954 [prevClosePrice] => 0.02932000 [lastPrice] => 0.02544000 [lastQty] => 397.60000000 [bidPrice] => 0.02629000 [bidQty] => 59955.60000000 [askPrice] => 0.02630000 [askQty] => 786.00000000 [openPrice] => 0.02822000 [highPrice] => 0.02852000 [lowPrice] => 0.02464000 [volume] => 4216784.00000000 [quoteVolume] => 111532.00747800 [openTime] => 1780606862025 [closeTime] => 1780693262025 [firstId] => 145 [lastId] => 216 [count] => 72 ) [296] => Array ( [symbol] => SOLUSDC [priceChange] => -4.11000000 [priceChangePercent] => -5.983 [weightedAvgPrice] => 66.44592642 [prevClosePrice] => 68.72000000 [lastPrice] => 64.58000000 [lastQty] => 5.48800000 [bidPrice] => 64.62000000 [bidQty] => 1991.36400000 [askPrice] => 64.63000000 [askQty] => 622.53500000 [openPrice] => 68.69000000 [highPrice] => 69.01000000 [lowPrice] => 61.48000000 [volume] => 160108.23300000 [quoteVolume] => 10638539.86861000 [openTime] => 1780606862041 [closeTime] => 1780693262041 [firstId] => 6910 [lastId] => 13873 [count] => 6964 ) [297] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00172000 [priceChangePercent] => -8.704 [weightedAvgPrice] => 0.01898229 [prevClosePrice] => 0.02023000 [lastPrice] => 0.01804000 [lastQty] => 18446.00000000 [bidPrice] => 0.01858000 [bidQty] => 21600.00000000 [askPrice] => 0.01859000 [askQty] => 105435.60000000 [openPrice] => 0.01976000 [highPrice] => 0.01987000 [lowPrice] => 0.01804000 [volume] => 4671491.30000000 [quoteVolume] => 88675.59628500 [openTime] => 1780606862049 [closeTime] => 1780693262049 [firstId] => 85 [lastId] => 128 [count] => 44 ) [298] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02700000 [priceChangePercent] => -12.162 [weightedAvgPrice] => 0.20162626 [prevClosePrice] => 0.22700000 [lastPrice] => 0.19500000 [lastQty] => 17495.10000000 [bidPrice] => 0.20100000 [bidQty] => 45184.80000000 [askPrice] => 0.20200000 [askQty] => 594.00000000 [openPrice] => 0.22200000 [highPrice] => 0.22200000 [lowPrice] => 0.19500000 [volume] => 34689.60000000 [quoteVolume] => 6994.33420000 [openTime] => 1780606862062 [closeTime] => 1780693262062 [firstId] => 89 [lastId] => 107 [count] => 19 ) [299] => Array ( [symbol] => RADUSDT [priceChange] => -0.00900000 [priceChangePercent] => -4.128 [weightedAvgPrice] => 0.20887993 [prevClosePrice] => 0.22400000 [lastPrice] => 0.20900000 [lastQty] => 2078.00000000 [bidPrice] => 0.21300000 [bidQty] => 1778.00000000 [askPrice] => 0.21400000 [askQty] => 342784.70000000 [openPrice] => 0.21800000 [highPrice] => 0.21900000 [lowPrice] => 0.20800000 [volume] => 176850.20000000 [quoteVolume] => 36940.45740000 [openTime] => 1780606344697 [closeTime] => 1780692744697 [firstId] => 69 [lastId] => 82 [count] => 14 ) [300] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00110000 [priceChangePercent] => -7.914 [weightedAvgPrice] => 0.01300439 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01280000 [lastQty] => 2176.20000000 [bidPrice] => 0.01280000 [bidQty] => 3221797.60000000 [askPrice] => 0.01290000 [askQty] => 4999926.70000000 [openPrice] => 0.01390000 [highPrice] => 0.01390000 [lowPrice] => 0.01270000 [volume] => 5335355.50000000 [quoteVolume] => 69383.04979000 [openTime] => 1780606066701 [closeTime] => 1780692466701 [firstId] => 84 [lastId] => 108 [count] => 25 ) [301] => Array ( [symbol] => AVAXBRL [priceChange] => -2.12000000 [priceChangePercent] => -5.640 [weightedAvgPrice] => 35.62767030 [prevClosePrice] => 38.56000000 [lastPrice] => 35.47000000 [lastQty] => 326.07000000 [bidPrice] => 35.71000000 [bidQty] => 216.20000000 [askPrice] => 35.82000000 [askQty] => 254.96000000 [openPrice] => 37.59000000 [highPrice] => 37.60000000 [lowPrice] => 34.22000000 [volume] => 20859.13000000 [quoteVolume] => 743162.20630000 [openTime] => 1780606862095 [closeTime] => 1780693262095 [firstId] => 6 [lastId] => 50 [count] => 45 ) [302] => Array ( [symbol] => SOLETH [priceChange] => 0.00157000 [priceChangePercent] => 4.053 [weightedAvgPrice] => 0.03960832 [prevClosePrice] => 0.03874000 [lastPrice] => 0.04031000 [lastQty] => 0.34700000 [bidPrice] => 0.04026000 [bidQty] => 1113.35900000 [askPrice] => 0.04027000 [askQty] => 47.25600000 [openPrice] => 0.03874000 [highPrice] => 0.04095000 [lowPrice] => 0.03850000 [volume] => 81852.30500000 [quoteVolume] => 3242.03215205 [openTime] => 1780606862107 [closeTime] => 1780693262107 [firstId] => 1853 [lastId] => 3625 [count] => 1773 ) [303] => Array ( [symbol] => LAZIOTRY [priceChange] => -1.07000000 [priceChangePercent] => -4.998 [weightedAvgPrice] => 20.61032389 [prevClosePrice] => 22.52000000 [lastPrice] => 20.34000000 [lastQty] => 0.50000000 [bidPrice] => 20.73000000 [bidQty] => 757.00000000 [askPrice] => 20.78000000 [askQty] => 262.88000000 [openPrice] => 21.41000000 [highPrice] => 21.41000000 [lowPrice] => 20.30000000 [volume] => 77646.90000000 [quoteVolume] => 1600327.75840000 [openTime] => 1780606731796 [closeTime] => 1780693131796 [firstId] => 39 [lastId] => 64 [count] => 26 ) [304] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.03700000 [priceChangePercent] => -7.598 [weightedAvgPrice] => 0.46157004 [prevClosePrice] => 0.49800000 [lastPrice] => 0.45000000 [lastQty] => 22.27000000 [bidPrice] => 0.44900000 [bidQty] => 14562.28000000 [askPrice] => 0.45000000 [askQty] => 1748.96000000 [openPrice] => 0.48700000 [highPrice] => 0.48700000 [lowPrice] => 0.44300000 [volume] => 22711.39000000 [quoteVolume] => 10482.89721000 [openTime] => 1780606361079 [closeTime] => 1780692761079 [firstId] => 62 [lastId] => 80 [count] => 19 ) [305] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00490000 [priceChangePercent] => -8.140 [weightedAvgPrice] => 0.05516139 [prevClosePrice] => 0.06060000 [lastPrice] => 0.05530000 [lastQty] => 7889.00000000 [bidPrice] => 0.05570000 [bidQty] => 862360.00000000 [askPrice] => 0.05580000 [askQty] => 85548.00000000 [openPrice] => 0.06020000 [highPrice] => 0.06020000 [lowPrice] => 0.05500000 [volume] => 792980.00000000 [quoteVolume] => 43741.88150000 [openTime] => 1780606131974 [closeTime] => 1780692531974 [firstId] => 53 [lastId] => 71 [count] => 19 ) [306] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.33000000 [priceChangePercent] => -8.271 [weightedAvgPrice] => 3.83954620 [prevClosePrice] => 4.09000000 [lastPrice] => 3.66000000 [lastQty] => 14.37000000 [bidPrice] => 3.78000000 [bidQty] => 5329.56000000 [askPrice] => 3.79000000 [askQty] => 2237.63000000 [openPrice] => 3.99000000 [highPrice] => 3.99000000 [lowPrice] => 3.66000000 [volume] => 1290.00000000 [quoteVolume] => 4953.01460000 [openTime] => 1780606813325 [closeTime] => 1780693213325 [firstId] => 84 [lastId] => 98 [count] => 15 ) [307] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.15000000 [prevClosePrice] => 3.31000000 [lastPrice] => 3.15000000 [lastQty] => 492753.60000000 [bidPrice] => 3.18000000 [bidQty] => 460694.40000000 [askPrice] => 3.19000000 [askQty] => 210836.70000000 [openPrice] => 3.15000000 [highPrice] => 3.15000000 [lowPrice] => 3.15000000 [volume] => 492753.60000000 [quoteVolume] => 1552173.84000000 [openTime] => 1780606682554 [closeTime] => 1780693082554 [firstId] => 12 [lastId] => 13 [count] => 2 ) [308] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.04500000 [priceChangePercent] => -3.510 [weightedAvgPrice] => 1.18831404 [prevClosePrice] => 1.32900000 [lastPrice] => 1.23700000 [lastQty] => 11077.87900000 [bidPrice] => 1.24900000 [bidQty] => 7943.88400000 [askPrice] => 1.25100000 [askQty] => 1827.34400000 [openPrice] => 1.28200000 [highPrice] => 1.31900000 [lowPrice] => 1.17400000 [volume] => 122046.03100000 [quoteVolume] => 145029.01240700 [openTime] => 1780606862176 [closeTime] => 1780693262176 [firstId] => 125 [lastId] => 153 [count] => 29 ) [309] => Array ( [symbol] => CITYUSDT [priceChange] => -0.01300000 [priceChangePercent] => -3.308 [weightedAvgPrice] => 0.40818305 [prevClosePrice] => 0.40000000 [lastPrice] => 0.38000000 [lastQty] => 59.12000000 [bidPrice] => 0.38000000 [bidQty] => 12196.96000000 [askPrice] => 0.38100000 [askQty] => 1080.00000000 [openPrice] => 0.39300000 [highPrice] => 0.43500000 [lowPrice] => 0.37400000 [volume] => 321082.96000000 [quoteVolume] => 131060.62070000 [openTime] => 1780606377600 [closeTime] => 1780692777600 [firstId] => 95 [lastId] => 132 [count] => 38 ) [310] => Array ( [symbol] => ENSUSDT [priceChange] => -0.44000000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 4.71418214 [prevClosePrice] => 5.26000000 [lastPrice] => 4.62000000 [lastQty] => 2.18000000 [bidPrice] => 4.64000000 [bidQty] => 11469.44000000 [askPrice] => 4.66000000 [askQty] => 4351.52000000 [openPrice] => 5.06000000 [highPrice] => 5.07000000 [lowPrice] => 4.48000000 [volume] => 36439.09000000 [quoteVolume] => 171780.50740000 [openTime] => 1780606862198 [closeTime] => 1780693262198 [firstId] => 74 [lastId] => 112 [count] => 39 ) [311] => Array ( [symbol] => SANDTRY [priceChange] => -0.24600000 [priceChangePercent] => -9.440 [weightedAvgPrice] => 2.60598742 [prevClosePrice] => 2.73600000 [lastPrice] => 2.36000000 [lastQty] => 4.30000000 [bidPrice] => 2.46400000 [bidQty] => 30444.40000000 [askPrice] => 2.46500000 [askQty] => 2902.40000000 [openPrice] => 2.60600000 [highPrice] => 2.60600000 [lowPrice] => 2.36000000 [volume] => 126100.30000000 [quoteVolume] => 328615.79530000 [openTime] => 1780606862209 [closeTime] => 1780693262209 [firstId] => 31 [lastId] => 34 [count] => 4 ) [312] => Array ( [symbol] => QIUSDT [priceChange] => -0.00009000 [priceChangePercent] => -6.429 [weightedAvgPrice] => 0.00133003 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00131000 [lastQty] => 18446.00000000 [bidPrice] => 0.00131000 [bidQty] => 11330040.00000000 [askPrice] => 0.00132000 [askQty] => 30957828.00000000 [openPrice] => 0.00140000 [highPrice] => 0.00140000 [lowPrice] => 0.00131000 [volume] => 24988568.00000000 [quoteVolume] => 33235.48400000 [openTime] => 1780604850607 [closeTime] => 1780691250607 [firstId] => 45 [lastId] => 55 [count] => 11 ) [313] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.04100000 [priceChangePercent] => -6.879 [weightedAvgPrice] => 0.56962620 [prevClosePrice] => 0.62000000 [lastPrice] => 0.55500000 [lastQty] => 198.50000000 [bidPrice] => 0.55900000 [bidQty] => 8796.46000000 [askPrice] => 0.56000000 [askQty] => 738.00000000 [openPrice] => 0.59600000 [highPrice] => 0.59600000 [lowPrice] => 0.55400000 [volume] => 6711.67000000 [quoteVolume] => 3823.14310000 [openTime] => 1780606568745 [closeTime] => 1780692968745 [firstId] => 64 [lastId] => 87 [count] => 24 ) [314] => Array ( [symbol] => PORTOTRY [priceChange] => -1.37000000 [priceChangePercent] => -5.093 [weightedAvgPrice] => 25.60765672 [prevClosePrice] => 28.33000000 [lastPrice] => 25.53000000 [lastQty] => 0.40000000 [bidPrice] => 25.70000000 [bidQty] => 2414.15000000 [askPrice] => 25.90000000 [askQty] => 276.72000000 [openPrice] => 26.90000000 [highPrice] => 26.90000000 [lowPrice] => 25.53000000 [volume] => 20941.19000000 [quoteVolume] => 536254.80490000 [openTime] => 1780606845845 [closeTime] => 1780693245845 [firstId] => 24 [lastId] => 38 [count] => 15 ) [315] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00350000 [priceChangePercent] => -6.579 [weightedAvgPrice] => 0.05076132 [prevClosePrice] => 0.05460000 [lastPrice] => 0.04970000 [lastQty] => 557.00000000 [bidPrice] => 0.04990000 [bidQty] => 189300.00000000 [askPrice] => 0.05010000 [askQty] => 195428.00000000 [openPrice] => 0.05320000 [highPrice] => 0.05350000 [lowPrice] => 0.04950000 [volume] => 317456.00000000 [quoteVolume] => 16114.48540000 [openTime] => 1780606715485 [closeTime] => 1780693115485 [firstId] => 98 [lastId] => 110 [count] => 13 ) [316] => Array ( [symbol] => SLPTRY [priceChange] => -0.00123000 [priceChangePercent] => -4.843 [weightedAvgPrice] => 0.02417201 [prevClosePrice] => 0.02658000 [lastPrice] => 0.02417000 [lastQty] => 240778.00000000 [bidPrice] => 0.02425000 [bidQty] => 4457992.00000000 [askPrice] => 0.02429000 [askQty] => 240364.00000000 [openPrice] => 0.02540000 [highPrice] => 0.02540000 [lowPrice] => 0.02417000 [volume] => 241172.00000000 [quoteVolume] => 5829.61186000 [openTime] => 1780606862265 [closeTime] => 1780693262265 [firstId] => 18 [lastId] => 20 [count] => 3 ) [317] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00025000 [priceChangePercent] => -5.297 [weightedAvgPrice] => 0.00449989 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00447000 [lastQty] => 2248.80000000 [bidPrice] => 0.00450000 [bidQty] => 6299296.70000000 [askPrice] => 0.00451000 [askQty] => 11002242.40000000 [openPrice] => 0.00472000 [highPrice] => 0.00473000 [lowPrice] => 0.00431000 [volume] => 92417133.40000000 [quoteVolume] => 415866.62365900 [openTime] => 1780606797007 [closeTime] => 1780693197007 [firstId] => 72 [lastId] => 106 [count] => 35 ) [318] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00010400 [priceChangePercent] => -15.878 [weightedAvgPrice] => 0.00058429 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00055100 [lastQty] => 560609.00000000 [bidPrice] => 0.00056300 [bidQty] => 4271960.00000000 [askPrice] => 0.00056400 [askQty] => 41431980.00000000 [openPrice] => 0.00065500 [highPrice] => 0.00065900 [lowPrice] => 0.00055100 [volume] => 143231545.00000000 [quoteVolume] => 83689.12898700 [openTime] => 1780606328606 [closeTime] => 1780692728606 [firstId] => 430 [lastId] => 625 [count] => 196 ) [319] => Array ( [symbol] => PYRUSDT [priceChange] => -0.01800000 [priceChangePercent] => -8.612 [weightedAvgPrice] => 0.19969548 [prevClosePrice] => 0.21400000 [lastPrice] => 0.19100000 [lastQty] => 263.15700000 [bidPrice] => 0.19600000 [bidQty] => 51240.94000000 [askPrice] => 0.19700000 [askQty] => 17544.06200000 [openPrice] => 0.20900000 [highPrice] => 0.21000000 [lowPrice] => 0.19100000 [volume] => 335667.84700000 [quoteVolume] => 67031.35015100 [openTime] => 1780606279452 [closeTime] => 1780692679452 [firstId] => 51 [lastId] => 66 [count] => 16 ) [320] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.50000000 [priceChangePercent] => -12.407 [weightedAvgPrice] => 3.75947182 [prevClosePrice] => 4.06000000 [lastPrice] => 3.53000000 [lastQty] => 127.00000000 [bidPrice] => 3.49000000 [bidQty] => 2223.88110000 [askPrice] => 3.50000000 [askQty] => 1655.61590000 [openPrice] => 4.03000000 [highPrice] => 4.03000000 [lowPrice] => 3.53000000 [volume] => 3464.02250000 [quoteVolume] => 13022.89498000 [openTime] => 1780604965010 [closeTime] => 1780691365010 [firstId] => 507 [lastId] => 539 [count] => 33 ) [321] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.09500000 [priceChangePercent] => -14.116 [weightedAvgPrice] => 0.62736160 [prevClosePrice] => 0.69200000 [lastPrice] => 0.57800000 [lastQty] => 627.00000000 [bidPrice] => 0.59000000 [bidQty] => 5828.00000000 [askPrice] => 0.59200000 [askQty] => 4997.96000000 [openPrice] => 0.67300000 [highPrice] => 0.67300000 [lowPrice] => 0.55400000 [volume] => 407077.47000000 [quoteVolume] => 255384.77245000 [openTime] => 1780606862320 [closeTime] => 1780693262320 [firstId] => 124 [lastId] => 184 [count] => 61 ) [322] => Array ( [symbol] => SANTOSTRY [priceChange] => -2.78000000 [priceChangePercent] => -9.459 [weightedAvgPrice] => 27.45765748 [prevClosePrice] => 30.74000000 [lastPrice] => 26.61000000 [lastQty] => 4327.50000000 [bidPrice] => 27.24000000 [bidQty] => 239.60000000 [askPrice] => 27.44000000 [askQty] => 4087.52000000 [openPrice] => 29.39000000 [highPrice] => 29.39000000 [lowPrice] => 26.07000000 [volume] => 346801.05000000 [quoteVolume] => 9522344.44370000 [openTime] => 1780606862331 [closeTime] => 1780693262331 [firstId] => 45 [lastId] => 130 [count] => 86 ) [323] => Array ( [symbol] => BELTRY [priceChange] => -0.40000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 3.87439402 [prevClosePrice] => 4.24000000 [lastPrice] => 3.80000000 [lastQty] => 221205.36000000 [bidPrice] => 3.93000000 [bidQty] => 32647.48000000 [askPrice] => 3.94000000 [askQty] => 32647.48000000 [openPrice] => 4.20000000 [highPrice] => 4.20000000 [lowPrice] => 3.80000000 [volume] => 352217.25000000 [quoteVolume] => 1364628.40600000 [openTime] => 1780606682872 [closeTime] => 1780693082872 [firstId] => 7 [lastId] => 11 [count] => 5 ) [324] => Array ( [symbol] => ENJTRY [priceChange] => -0.07300000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 1.38138896 [prevClosePrice] => 1.48800000 [lastPrice] => 1.34000000 [lastQty] => 327814.03000000 [bidPrice] => 1.40000000 [bidQty] => 171092.48000000 [askPrice] => 1.40100000 [askQty] => 5062.47000000 [openPrice] => 1.41300000 [highPrice] => 1.41300000 [lowPrice] => 1.34000000 [volume] => 1167108.13000000 [quoteVolume] => 1612230.28148000 [openTime] => 1780606862354 [closeTime] => 1780693262354 [firstId] => 30 [lastId] => 37 [count] => 8 ) [325] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00260000 [priceChangePercent] => -12.871 [weightedAvgPrice] => 0.01906253 [prevClosePrice] => 0.02090000 [lastPrice] => 0.01760000 [lastQty] => 974776.26000000 [bidPrice] => 0.01840000 [bidQty] => 583590.88000000 [askPrice] => 0.01850000 [askQty] => 1165938.14000000 [openPrice] => 0.02020000 [highPrice] => 0.02030000 [lowPrice] => 0.01760000 [volume] => 8049980.11000000 [quoteVolume] => 153452.95346700 [openTime] => 1780606845968 [closeTime] => 1780693245968 [firstId] => 69 [lastId] => 82 [count] => 14 ) [326] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00670000 [priceChangePercent] => -11.837 [weightedAvgPrice] => 0.05161328 [prevClosePrice] => 0.05840000 [lastPrice] => 0.04990000 [lastQty] => 204.87000000 [bidPrice] => 0.05160000 [bidQty] => 195890.72000000 [askPrice] => 0.05170000 [askQty] => 25291.12000000 [openPrice] => 0.05660000 [highPrice] => 0.05660000 [lowPrice] => 0.04880000 [volume] => 32385765.30000000 [quoteVolume] => 1671535.46297800 [openTime] => 1780606862375 [closeTime] => 1780693262375 [firstId] => 109 [lastId] => 153 [count] => 45 ) [327] => Array ( [symbol] => ALICETRY [priceChange] => -0.23000000 [priceChangePercent] => -4.863 [weightedAvgPrice] => 4.58674852 [prevClosePrice] => 4.97000000 [lastPrice] => 4.50000000 [lastQty] => 153400.43800000 [bidPrice] => 4.67000000 [bidQty] => 104015.28000000 [askPrice] => 4.68000000 [askQty] => 47750.66000000 [openPrice] => 4.73000000 [highPrice] => 4.73000000 [lowPrice] => 4.50000000 [volume] => 257492.88100000 [quoteVolume] => 1181055.09199000 [openTime] => 1780606862387 [closeTime] => 1780693262387 [firstId] => 17 [lastId] => 21 [count] => 5 ) [328] => Array ( [symbol] => GALATRY [priceChange] => -0.00810000 [priceChangePercent] => -6.496 [weightedAvgPrice] => 0.12031847 [prevClosePrice] => 0.12460000 [lastPrice] => 0.11660000 [lastQty] => 97874.80000000 [bidPrice] => 0.11700000 [bidQty] => 355926.70000000 [askPrice] => 0.11710000 [askQty] => 97874.80000000 [openPrice] => 0.12470000 [highPrice] => 0.12470000 [lowPrice] => 0.11300000 [volume] => 124836370.10000000 [quoteVolume] => 15020121.27352000 [openTime] => 1780606862399 [closeTime] => 1780693262399 [firstId] => 429 [lastId] => 632 [count] => 204 ) [329] => Array ( [symbol] => LUNATRY [priceChange] => -0.12000000 [priceChangePercent] => -4.963 [weightedAvgPrice] => 2.39477471 [prevClosePrice] => 2.53600000 [lastPrice] => 2.29800000 [lastQty] => 156686.40000000 [bidPrice] => 2.32000000 [bidQty] => 58695.60000000 [askPrice] => 2.32400000 [askQty] => 4050.00000000 [openPrice] => 2.41800000 [highPrice] => 2.41800000 [lowPrice] => 2.29800000 [volume] => 888865.10000000 [quoteVolume] => 2128631.66000000 [openTime] => 1780606862410 [closeTime] => 1780693262410 [firstId] => 24 [lastId] => 32 [count] => 9 ) [330] => Array ( [symbol] => MINATRY [priceChange] => -0.21000000 [priceChangePercent] => -9.813 [weightedAvgPrice] => 2.03634473 [prevClosePrice] => 2.25000000 [lastPrice] => 1.93000000 [lastQty] => 1130680.85000000 [bidPrice] => 1.99000000 [bidQty] => 6750.00000000 [askPrice] => 2.00000000 [askQty] => 963514.32000000 [openPrice] => 2.14000000 [highPrice] => 2.14000000 [lowPrice] => 1.93000000 [volume] => 3215485.66000000 [quoteVolume] => 6547837.28600000 [openTime] => 1780606829839 [closeTime] => 1780693229839 [firstId] => 10 [lastId] => 15 [count] => 6 ) [331] => Array ( [symbol] => XTZTRY [priceChange] => -1.30000000 [priceChangePercent] => -10.535 [weightedAvgPrice] => 11.88316472 [prevClosePrice] => 12.97000000 [lastPrice] => 11.04000000 [lastQty] => 15342.23000000 [bidPrice] => 11.47000000 [bidQty] => 6670.84000000 [askPrice] => 11.53000000 [askQty] => 158.52000000 [openPrice] => 12.34000000 [highPrice] => 12.34000000 [lowPrice] => 11.04000000 [volume] => 65470.26000000 [quoteVolume] => 777993.88410000 [openTime] => 1780606650239 [closeTime] => 1780693050239 [firstId] => 11 [lastId] => 19 [count] => 9 ) [332] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.03100000 [priceChangePercent] => -29.524 [weightedAvgPrice] => 0.08389666 [prevClosePrice] => 0.10800000 [lastPrice] => 0.07400000 [lastQty] => 7881.45900000 [bidPrice] => 0.07300000 [bidQty] => 586480.46400000 [askPrice] => 0.07400000 [askQty] => 694030.10100000 [openPrice] => 0.10500000 [highPrice] => 0.10500000 [lowPrice] => 0.07300000 [volume] => 13641216.75900000 [quoteVolume] => 1144452.58361800 [openTime] => 1780606843741 [closeTime] => 1780693243741 [firstId] => 66 [lastId] => 135 [count] => 70 ) [333] => Array ( [symbol] => CVXUSDT [priceChange] => -0.10100000 [priceChangePercent] => -7.769 [weightedAvgPrice] => 1.20642504 [prevClosePrice] => 1.33800000 [lastPrice] => 1.19900000 [lastQty] => 340.00000000 [bidPrice] => 1.21000000 [bidQty] => 45490.54400000 [askPrice] => 1.21200000 [askQty] => 1117.74400000 [openPrice] => 1.30000000 [highPrice] => 1.31500000 [lowPrice] => 1.19900000 [volume] => 114124.68500000 [quoteVolume] => 137682.87810200 [openTime] => 1780606862454 [closeTime] => 1780693262454 [firstId] => 95 [lastId] => 125 [count] => 31 ) [334] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00039000 [priceChangePercent] => -6.866 [weightedAvgPrice] => 0.00518678 [prevClosePrice] => 0.00580000 [lastPrice] => 0.00529000 [lastQty] => 5234.50000000 [bidPrice] => 0.00530000 [bidQty] => 847536.80000000 [askPrice] => 0.00531000 [askQty] => 3537479.60000000 [openPrice] => 0.00568000 [highPrice] => 0.00568000 [lowPrice] => 0.00500000 [volume] => 75989182.70000000 [quoteVolume] => 394139.46300200 [openTime] => 1780606846068 [closeTime] => 1780693246068 [firstId] => 68 [lastId] => 94 [count] => 27 ) [335] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000910 [priceChangePercent] => -6.791 [weightedAvgPrice] => 0.00012627 [prevClosePrice] => 0.00013620 [lastPrice] => 0.00012490 [lastQty] => 220050.00000000 [bidPrice] => 0.00012610 [bidQty] => 39105504.00000000 [askPrice] => 0.00012630 [askQty] => 29726008.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00013500 [lowPrice] => 0.00012490 [volume] => 99064444.00000000 [quoteVolume] => 12508.41777090 [openTime] => 1780606862476 [closeTime] => 1780693262476 [firstId] => 14 [lastId] => 37 [count] => 24 ) [336] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00310000 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.03108995 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03100000 [lastQty] => 328.94000000 [bidPrice] => 0.03100000 [bidQty] => 640202.56000000 [askPrice] => 0.03110000 [askQty] => 20700.00000000 [openPrice] => 0.03410000 [highPrice] => 0.03420000 [lowPrice] => 0.02960000 [volume] => 2441320.00000000 [quoteVolume] => 75900.52471300 [openTime] => 1780606862486 [closeTime] => 1780693262486 [firstId] => 100 [lastId] => 118 [count] => 19 ) [337] => Array ( [symbol] => EGLDETH [priceChange] => 0.00004900 [priceChangePercent] => 2.802 [weightedAvgPrice] => 0.00178142 [prevClosePrice] => 0.00174600 [lastPrice] => 0.00179800 [lastQty] => 59.07190000 [bidPrice] => 0.00179000 [bidQty] => 1386.60980000 [askPrice] => 0.00179500 [askQty] => 2583.43440000 [openPrice] => 0.00174900 [highPrice] => 0.00180500 [lowPrice] => 0.00174500 [volume] => 961.86700000 [quoteVolume] => 1.71348920 [openTime] => 1780606862498 [closeTime] => 1780693262498 [firstId] => 3 [lastId] => 15 [count] => 13 ) [338] => Array ( [symbol] => ATOMTRY [priceChange] => -8.10000000 [priceChangePercent] => -9.854 [weightedAvgPrice] => 75.59372234 [prevClosePrice] => 83.40000000 [lastPrice] => 74.10000000 [lastQty] => 3443.47000000 [bidPrice] => 76.90000000 [bidQty] => 10520.47600000 [askPrice] => 77.00000000 [askQty] => 765.25600000 [openPrice] => 82.20000000 [highPrice] => 82.20000000 [lowPrice] => 74.10000000 [volume] => 20162.13700000 [quoteVolume] => 1524130.98610000 [openTime] => 1780606862509 [closeTime] => 1780693262509 [firstId] => 4 [lastId] => 10 [count] => 7 ) [339] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.372 [weightedAvgPrice] => 0.00540804 [prevClosePrice] => 0.00580000 [lastPrice] => 0.00529000 [lastQty] => 4611.00000000 [bidPrice] => 0.00544000 [bidQty] => 1641572.00000000 [askPrice] => 0.00546000 [askQty] => 2731516.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00569000 [lowPrice] => 0.00528000 [volume] => 12317543.00000000 [quoteVolume] => 66613.81456000 [openTime] => 1780606846122 [closeTime] => 1780693246122 [firstId] => 80 [lastId] => 102 [count] => 23 ) [340] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01090000 [priceChangePercent] => -7.671 [weightedAvgPrice] => 0.12946534 [prevClosePrice] => 0.14390000 [lastPrice] => 0.13120000 [lastQty] => 397.77000000 [bidPrice] => 0.13100000 [bidQty] => 85689.32000000 [askPrice] => 0.13120000 [askQty] => 36414.28000000 [openPrice] => 0.14210000 [highPrice] => 0.14210000 [lowPrice] => 0.12470000 [volume] => 1045917.05000000 [quoteVolume] => 135410.00456000 [openTime] => 1780606862531 [closeTime] => 1780693262531 [firstId] => 116 [lastId] => 165 [count] => 50 ) [341] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00939345 [prevClosePrice] => 0.01000000 [lastPrice] => 0.00980000 [lastQty] => 7958585.50000000 [bidPrice] => 0.00950000 [bidQty] => 5124976.40000000 [askPrice] => 0.00960000 [askQty] => 2508603.20000000 [openPrice] => 0.00960000 [highPrice] => 0.00980000 [lowPrice] => 0.00890000 [volume] => 32652806.00000000 [quoteVolume] => 306722.55662000 [openTime] => 1780606797273 [closeTime] => 1780693197273 [firstId] => 53 [lastId] => 78 [count] => 26 ) [342] => Array ( [symbol] => ICPTRY [priceChange] => -17.90000000 [priceChangePercent] => -14.320 [weightedAvgPrice] => 116.77680227 [prevClosePrice] => 131.00000000 [lastPrice] => 107.10000000 [lastQty] => 516.01000000 [bidPrice] => 108.10000000 [bidQty] => 4659.26400000 [askPrice] => 108.30000000 [askQty] => 1989.95500000 [openPrice] => 125.00000000 [highPrice] => 125.00000000 [lowPrice] => 101.50000000 [volume] => 39590.25800000 [quoteVolume] => 4623223.73020000 [openTime] => 1780606862553 [closeTime] => 1780693262553 [firstId] => 15 [lastId] => 49 [count] => 35 ) [343] => Array ( [symbol] => ROSETRY [priceChange] => -0.03230000 [priceChangePercent] => -9.671 [weightedAvgPrice] => 0.31555932 [prevClosePrice] => 0.35130000 [lastPrice] => 0.30170000 [lastQty] => 1227192.30000000 [bidPrice] => 0.30520000 [bidQty] => 30037.20000000 [askPrice] => 0.30570000 [askQty] => 30037.20000000 [openPrice] => 0.33400000 [highPrice] => 0.33400000 [lowPrice] => 0.30170000 [volume] => 6067074.60000000 [quoteVolume] => 1914521.95809000 [openTime] => 1780606862565 [closeTime] => 1780693262565 [firstId] => 78 [lastId] => 95 [count] => 18 ) [344] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00480000 [priceChangePercent] => -7.132 [weightedAvgPrice] => 0.06417871 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06250000 [lastQty] => 6478.00000000 [bidPrice] => 0.06220000 [bidQty] => 115802.00000000 [askPrice] => 0.06230000 [askQty] => 40918.00000000 [openPrice] => 0.06730000 [highPrice] => 0.06730000 [lowPrice] => 0.06110000 [volume] => 4091986.10000000 [quoteVolume] => 262618.39957000 [openTime] => 1780606813749 [closeTime] => 1780693213749 [firstId] => 71 [lastId] => 94 [count] => 24 ) [345] => Array ( [symbol] => API3USDT [priceChange] => -0.02180000 [priceChangePercent] => -8.018 [weightedAvgPrice] => 0.25954703 [prevClosePrice] => 0.27740000 [lastPrice] => 0.25010000 [lastQty] => 40.35000000 [bidPrice] => 0.25580000 [bidQty] => 1984.52000000 [askPrice] => 0.25600000 [askQty] => 1913.20000000 [openPrice] => 0.27190000 [highPrice] => 0.27340000 [lowPrice] => 0.24330000 [volume] => 639760.62000000 [quoteVolume] => 166047.96665600 [openTime] => 1780606862587 [closeTime] => 1780693262587 [firstId] => 82 [lastId] => 110 [count] => 29 ) [346] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000027 [lastQty] => 391313228.0 [bidPrice] => 0.00000026 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000026 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 428401141.0 [quoteVolume] => 115.65457180 [openTime] => 1780569377436 [closeTime] => 1780655777436 [firstId] => 138 [lastId] => 140 [count] => 3 ) [347] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001236 [prevClosePrice] => 0.00001286 [lastPrice] => 0.00001236 [lastQty] => 809062.0 [bidPrice] => 0.00001220 [bidQty] => 607500000.0 [askPrice] => 0.00001249 [askQty] => 611343072.0 [openPrice] => 0.00001236 [highPrice] => 0.00001236 [lowPrice] => 0.00001236 [volume] => 809062.0 [quoteVolume] => 10.00000632 [openTime] => 1780606748585 [closeTime] => 1780693148585 [firstId] => 2 [lastId] => 2 [count] => 1 ) [348] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.38412056 [prevClosePrice] => 0.41600000 [lastPrice] => 0.39200000 [lastQty] => 3856.04000000 [bidPrice] => 0.39500000 [bidQty] => 78.95000000 [askPrice] => 0.39600000 [askQty] => 13434.88000000 [openPrice] => 0.39600000 [highPrice] => 0.40500000 [lowPrice] => 0.37300000 [volume] => 91712.24000000 [quoteVolume] => 35228.55684000 [openTime] => 1780606846225 [closeTime] => 1780693246225 [firstId] => 68 [lastId] => 97 [count] => 30 ) [349] => Array ( [symbol] => COSTRY [priceChange] => -0.01130000 [priceChangePercent] => -25.799 [weightedAvgPrice] => 0.03561435 [prevClosePrice] => 0.04600000 [lastPrice] => 0.03250000 [lastQty] => 20030584.00000000 [bidPrice] => 0.03190000 [bidQty] => 42072628.00000000 [askPrice] => 0.03200000 [askQty] => 15178144.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04380000 [lowPrice] => 0.03080000 [volume] => 346686723.00000000 [quoteVolume] => 12347022.38680000 [openTime] => 1780606862631 [closeTime] => 1780693262631 [firstId] => 11 [lastId] => 83 [count] => 73 ) [350] => Array ( [symbol] => ONETRY [priceChange] => -0.00740000 [priceChangePercent] => -9.750 [weightedAvgPrice] => 0.06855210 [prevClosePrice] => 0.07680000 [lastPrice] => 0.06850000 [lastQty] => 1886208.30000000 [bidPrice] => 0.07090000 [bidQty] => 101250.00000000 [askPrice] => 0.07100000 [askQty] => 101250.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07590000 [lowPrice] => 0.06850000 [volume] => 3907556.20000000 [quoteVolume] => 267871.16889000 [openTime] => 1780606862642 [closeTime] => 1780693262642 [firstId] => 9 [lastId] => 13 [count] => 5 ) [351] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00150000 [priceChangePercent] => -10.490 [weightedAvgPrice] => 0.01353009 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01280000 [lastQty] => 2466.70000000 [bidPrice] => 0.01330000 [bidQty] => 2584131.60000000 [askPrice] => 0.01340000 [askQty] => 1903436.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01440000 [lowPrice] => 0.01280000 [volume] => 297712.60000000 [quoteVolume] => 4028.07691000 [openTime] => 1780606459936 [closeTime] => 1780692859936 [firstId] => 81 [lastId] => 120 [count] => 40 ) [352] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00028000 [priceChangePercent] => -4.590 [weightedAvgPrice] => 0.00582943 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00582000 [lastQty] => 5310030.00000000 [bidPrice] => 0.00582000 [bidQty] => 92141578.00000000 [askPrice] => 0.00583000 [askQty] => 800000.00000000 [openPrice] => 0.00610000 [highPrice] => 0.00610000 [lowPrice] => 0.00582000 [volume] => 92143221.00000000 [quoteVolume] => 537142.32174000 [openTime] => 1780606862811 [closeTime] => 1780693262811 [firstId] => 7 [lastId] => 9 [count] => 3 ) [353] => Array ( [symbol] => AXSTRY [priceChange] => -4.40000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 44.35552379 [prevClosePrice] => 48.50000000 [lastPrice] => 41.80000000 [lastQty] => 20119.34800000 [bidPrice] => 43.50000000 [bidQty] => 29006.97200000 [askPrice] => 43.60000000 [askQty] => 18438.51200000 [openPrice] => 46.20000000 [highPrice] => 46.20000000 [lowPrice] => 41.80000000 [volume] => 143661.03700000 [quoteVolume] => 6372160.54410000 [openTime] => 1780606813852 [closeTime] => 1780693213852 [firstId] => 13 [lastId] => 20 [count] => 8 ) [354] => Array ( [symbol] => NEARTRY [priceChange] => -12.60000000 [priceChangePercent] => -11.954 [weightedAvgPrice] => 95.02281097 [prevClosePrice] => 105.80000000 [lastPrice] => 92.80000000 [lastQty] => 6705.60000000 [bidPrice] => 92.70000000 [bidQty] => 20952.69600000 [askPrice] => 92.80000000 [askQty] => 3123.94000000 [openPrice] => 105.40000000 [highPrice] => 105.70000000 [lowPrice] => 85.90000000 [volume] => 2633040.19700000 [quoteVolume] => 250198880.91990000 [openTime] => 1780606862843 [closeTime] => 1780693262843 [firstId] => 547 [lastId] => 1126 [count] => 580 ) [355] => Array ( [symbol] => ALPINETRY [priceChange] => -1.59000000 [priceChangePercent] => -9.470 [weightedAvgPrice] => 15.20005870 [prevClosePrice] => 16.90000000 [lastPrice] => 15.20000000 [lastQty] => 24516.82000000 [bidPrice] => 15.71000000 [bidQty] => 438.72000000 [askPrice] => 15.75000000 [askQty] => 1101.52000000 [openPrice] => 16.79000000 [highPrice] => 16.79000000 [lowPrice] => 15.20000000 [volume] => 24518.05000000 [quoteVolume] => 372675.79910000 [openTime] => 1780606830118 [closeTime] => 1780693230118 [firstId] => 21 [lastId] => 24 [count] => 4 ) [356] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.02400000 [priceChangePercent] => -6.612 [weightedAvgPrice] => 0.34380340 [prevClosePrice] => 0.37300000 [lastPrice] => 0.33900000 [lastQty] => 82.01000000 [bidPrice] => 0.34000000 [bidQty] => 11179.36000000 [askPrice] => 0.34100000 [askQty] => 95705.84000000 [openPrice] => 0.36300000 [highPrice] => 0.36500000 [lowPrice] => 0.33700000 [volume] => 122224.48000000 [quoteVolume] => 42021.19177000 [openTime] => 1780606813887 [closeTime] => 1780693213887 [firstId] => 78 [lastId] => 94 [count] => 17 ) [357] => Array ( [symbol] => TUSDT [priceChange] => -0.00037000 [priceChangePercent] => -8.810 [weightedAvgPrice] => 0.00393169 [prevClosePrice] => 0.00427000 [lastPrice] => 0.00383000 [lastQty] => 18446.00000000 [bidPrice] => 0.00384000 [bidQty] => 1974164.80000000 [askPrice] => 0.00386000 [askQty] => 20568735.60000000 [openPrice] => 0.00420000 [highPrice] => 0.00420000 [lowPrice] => 0.00383000 [volume] => 19825852.10000000 [quoteVolume] => 77949.20086000 [openTime] => 1780606683272 [closeTime] => 1780693083272 [firstId] => 97 [lastId] => 116 [count] => 20 ) [358] => Array ( [symbol] => INJTRY [priceChange] => -10.80000000 [priceChangePercent] => -4.448 [weightedAvgPrice] => 236.74181139 [prevClosePrice] => 254.60000000 [lastPrice] => 232.00000000 [lastQty] => 4143.36000000 [bidPrice] => 234.80000000 [bidQty] => 1384.08000000 [askPrice] => 235.00000000 [askQty] => 787.96000000 [openPrice] => 242.80000000 [highPrice] => 243.60000000 [lowPrice] => 230.60000000 [volume] => 53357.92000000 [quoteVolume] => 12632050.63300000 [openTime] => 1780606862878 [closeTime] => 1780693262878 [firstId] => 53 [lastId] => 89 [count] => 37 ) [359] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00069300 [priceChangePercent] => -11.088 [weightedAvgPrice] => 0.00595866 [prevClosePrice] => 0.00646200 [lastPrice] => 0.00555700 [lastQty] => 9004.10000000 [bidPrice] => 0.00575300 [bidQty] => 207330.20000000 [askPrice] => 0.00576000 [askQty] => 3505370.70000000 [openPrice] => 0.00625000 [highPrice] => 0.00636300 [lowPrice] => 0.00555700 [volume] => 167381.10000000 [quoteVolume] => 997.36728920 [openTime] => 1780606862906 [closeTime] => 1780693262906 [firstId] => 72 [lastId] => 95 [count] => 24 ) [360] => Array ( [symbol] => API3TRY [priceChange] => -1.22000000 [priceChangePercent] => -9.744 [weightedAvgPrice] => 11.71479006 [prevClosePrice] => 12.33000000 [lastPrice] => 11.30000000 [lastQty] => 6202.85000000 [bidPrice] => 11.81000000 [bidQty] => 44958.40000000 [askPrice] => 11.82000000 [askQty] => 607.48000000 [openPrice] => 12.52000000 [highPrice] => 12.52000000 [lowPrice] => 11.30000000 [volume] => 349355.02000000 [quoteVolume] => 4092620.71520000 [openTime] => 1780606862916 [closeTime] => 1780693262916 [firstId] => 8 [lastId] => 21 [count] => 14 ) [361] => Array ( [symbol] => MBOXTRY [priceChange] => -0.12400000 [priceChangePercent] => -23.396 [weightedAvgPrice] => 0.41693076 [prevClosePrice] => 0.55200000 [lastPrice] => 0.40600000 [lastQty] => 1356890.36000000 [bidPrice] => 0.41000000 [bidQty] => 2001092.76000000 [askPrice] => 0.41100000 [askQty] => 54000.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53000000 [lowPrice] => 0.36300000 [volume] => 91285341.36000000 [quoteVolume] => 38059666.78197000 [openTime] => 1780606862926 [closeTime] => 1780693262926 [firstId] => 44 [lastId] => 173 [count] => 130 ) [362] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00064000 [priceChangePercent] => -7.356 [weightedAvgPrice] => 0.00818888 [prevClosePrice] => 0.00895000 [lastPrice] => 0.00806000 [lastQty] => 1246.80000000 [bidPrice] => 0.00818000 [bidQty] => 218767.60000000 [askPrice] => 0.00819000 [askQty] => 5177550.40000000 [openPrice] => 0.00870000 [highPrice] => 0.00871000 [lowPrice] => 0.00787000 [volume] => 17797605.40000000 [quoteVolume] => 145742.45332800 [openTime] => 1780606846384 [closeTime] => 1780693246384 [firstId] => 72 [lastId] => 91 [count] => 20 ) [363] => Array ( [symbol] => ATOMEUR [priceChange] => -0.08300000 [priceChangePercent] => -5.522 [weightedAvgPrice] => 1.47928453 [prevClosePrice] => 1.58200000 [lastPrice] => 1.42000000 [lastQty] => 340.77000000 [bidPrice] => 1.44500000 [bidQty] => 1025.06000000 [askPrice] => 1.44700000 [askQty] => 1154.68000000 [openPrice] => 1.50300000 [highPrice] => 1.51800000 [lowPrice] => 1.42000000 [volume] => 1224.29000000 [quoteVolume] => 1811.07326000 [openTime] => 1780606862949 [closeTime] => 1780693262949 [firstId] => 7 [lastId] => 18 [count] => 12 ) [364] => Array ( [symbol] => UMATRY [priceChange] => -0.96000000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 16.96421761 [prevClosePrice] => 18.51000000 [lastPrice] => 16.80000000 [lastQty] => 24166.76000000 [bidPrice] => 17.22000000 [bidQty] => 438.72000000 [askPrice] => 17.24000000 [askQty] => 438.72000000 [openPrice] => 17.76000000 [highPrice] => 17.76000000 [lowPrice] => 16.74000000 [volume] => 30128.26000000 [quoteVolume] => 511102.35880000 [openTime] => 1780606862960 [closeTime] => 1780693262960 [firstId] => 8 [lastId] => 13 [count] => 6 ) [365] => Array ( [symbol] => APEUSDT [priceChange] => -0.01180000 [priceChangePercent] => -8.786 [weightedAvgPrice] => 0.12493409 [prevClosePrice] => 0.13970000 [lastPrice] => 0.12250000 [lastQty] => 80.65000000 [bidPrice] => 0.12680000 [bidQty] => 101305.36000000 [askPrice] => 0.12690000 [askQty] => 800.92000000 [openPrice] => 0.13430000 [highPrice] => 0.13460000 [lowPrice] => 0.12090000 [volume] => 5057052.26000000 [quoteVolume] => 631798.20530900 [openTime] => 1780606862971 [closeTime] => 1780693262971 [firstId] => 166 [lastId] => 248 [count] => 83 ) [366] => Array ( [symbol] => NEAREUR [priceChange] => -0.22100000 [priceChangePercent] => -11.196 [weightedAvgPrice] => 1.77923304 [prevClosePrice] => 1.97600000 [lastPrice] => 1.75300000 [lastQty] => 67.20000000 [bidPrice] => 1.74300000 [bidQty] => 5652.80000000 [askPrice] => 1.74400000 [askQty] => 67.20000000 [openPrice] => 1.97400000 [highPrice] => 1.98600000 [lowPrice] => 1.61400000 [volume] => 542931.00000000 [quoteVolume] => 966000.77440000 [openTime] => 1780606862983 [closeTime] => 1780693262983 [firstId] => 500 [lastId] => 988 [count] => 489 ) [367] => Array ( [symbol] => TWTTRY [priceChange] => -3.00000000 [priceChangePercent] => -15.291 [weightedAvgPrice] => 17.43179039 [prevClosePrice] => 20.67000000 [lastPrice] => 16.62000000 [lastQty] => 10098.85000000 [bidPrice] => 17.42000000 [bidQty] => 5298.32000000 [askPrice] => 17.45000000 [askQty] => 314.38000000 [openPrice] => 19.62000000 [highPrice] => 19.62000000 [lowPrice] => 16.62000000 [volume] => 54725.72000000 [quoteVolume] => 953967.28010000 [openTime] => 1780606862994 [closeTime] => 1780693262994 [firstId] => 2 [lastId] => 13 [count] => 12 ) [368] => Array ( [symbol] => APETRY [priceChange] => -0.61000000 [priceChangePercent] => -9.807 [weightedAvgPrice] => 5.90400804 [prevClosePrice] => 6.52000000 [lastPrice] => 5.61000000 [lastQty] => 1.78300000 [bidPrice] => 5.85000000 [bidQty] => 199256.54800000 [askPrice] => 5.86000000 [askQty] => 159155.48000000 [openPrice] => 6.22000000 [highPrice] => 6.22000000 [lowPrice] => 5.60000000 [volume] => 1429838.06200000 [quoteVolume] => 8441775.41447000 [openTime] => 1780606830267 [closeTime] => 1780693230267 [firstId] => 20 [lastId] => 34 [count] => 15 ) [369] => Array ( [symbol] => JASMYTRY [priceChange] => -0.01000000 [priceChangePercent] => -4.566 [weightedAvgPrice] => 0.20529831 [prevClosePrice] => 0.23000000 [lastPrice] => 0.20900000 [lastQty] => 3690212.00000000 [bidPrice] => 0.20800000 [bidQty] => 2584248.00000000 [askPrice] => 0.20900000 [askQty] => 3965424.00000000 [openPrice] => 0.21900000 [highPrice] => 0.21900000 [lowPrice] => 0.19800000 [volume] => 28897486.00000000 [quoteVolume] => 5932605.18000000 [openTime] => 1780606846591 [closeTime] => 1780693246591 [firstId] => 8 [lastId] => 15 [count] => 8 ) [370] => Array ( [symbol] => FILTRY [priceChange] => -4.80000000 [priceChangePercent] => -12.458 [weightedAvgPrice] => 35.73460740 [prevClosePrice] => 40.39000000 [lastPrice] => 33.73000000 [lastQty] => 0.29700000 [bidPrice] => 34.33000000 [bidQty] => 1023.53200000 [askPrice] => 34.43000000 [askQty] => 192.37200000 [openPrice] => 38.53000000 [highPrice] => 38.53000000 [lowPrice] => 33.73000000 [volume] => 80172.45200000 [quoteVolume] => 2864931.09620000 [openTime] => 1780606863028 [closeTime] => 1780693263028 [firstId] => 56 [lastId] => 95 [count] => 40 ) [371] => Array ( [symbol] => ZILTRY [priceChange] => -0.01440000 [priceChangePercent] => -9.543 [weightedAvgPrice] => 0.13666991 [prevClosePrice] => 0.15850000 [lastPrice] => 0.13650000 [lastQty] => 1542738.40000000 [bidPrice] => 0.14250000 [bidQty] => 234938.70000000 [askPrice] => 0.14320000 [askQty] => 50624.80000000 [openPrice] => 0.15090000 [highPrice] => 0.15090000 [lowPrice] => 0.13650000 [volume] => 4704160.10000000 [quoteVolume] => 642917.13727000 [openTime] => 1780606863039 [closeTime] => 1780693263039 [firstId] => 26 [lastId] => 33 [count] => 8 ) [372] => Array ( [symbol] => GMTTRY [priceChange] => -0.03900000 [priceChangePercent] => -9.630 [weightedAvgPrice] => 0.37709857 [prevClosePrice] => 0.41800000 [lastPrice] => 0.36600000 [lastQty] => 656695.81000000 [bidPrice] => 0.37700000 [bidQty] => 922327.00000000 [askPrice] => 0.37800000 [askQty] => 624213.80000000 [openPrice] => 0.40500000 [highPrice] => 0.40500000 [lowPrice] => 0.36600000 [volume] => 1579047.51000000 [quoteVolume] => 595456.56496000 [openTime] => 1780606683443 [closeTime] => 1780693083443 [firstId] => 5 [lastId] => 8 [count] => 4 ) [373] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00551000 [priceChangePercent] => -11.066 [weightedAvgPrice] => 0.04497077 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04428000 [lastQty] => 624.70000000 [bidPrice] => 0.04453000 [bidQty] => 22140.70000000 [askPrice] => 0.04458000 [askQty] => 4719.10000000 [openPrice] => 0.04979000 [highPrice] => 0.04979000 [lowPrice] => 0.04424000 [volume] => 11339477.00000000 [quoteVolume] => 509944.96332400 [openTime] => 1780606863061 [closeTime] => 1780693263061 [firstId] => 125 [lastId] => 163 [count] => 39 ) [374] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.07280000 [priceChangePercent] => -9.623 [weightedAvgPrice] => 0.69187387 [prevClosePrice] => 0.76380000 [lastPrice] => 0.68370000 [lastQty] => 596286.57000000 [bidPrice] => 0.69510000 [bidQty] => 10125.00000000 [askPrice] => 0.70200000 [askQty] => 801977.64000000 [openPrice] => 0.75650000 [highPrice] => 0.75650000 [lowPrice] => 0.68370000 [volume] => 792230.91000000 [quoteVolume] => 548123.86777900 [openTime] => 1780606553159 [closeTime] => 1780692953159 [firstId] => 5 [lastId] => 11 [count] => 7 ) [375] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.02700000 [priceChangePercent] => -3.484 [weightedAvgPrice] => 0.74323408 [prevClosePrice] => 0.77700000 [lastPrice] => 0.74800000 [lastQty] => 613.00000000 [bidPrice] => 0.74600000 [bidQty] => 5612.72000000 [askPrice] => 0.74700000 [askQty] => 5019.04000000 [openPrice] => 0.77500000 [highPrice] => 0.77500000 [lowPrice] => 0.72800000 [volume] => 4662.34000000 [quoteVolume] => 3465.20996000 [openTime] => 1780606814099 [closeTime] => 1780693214099 [firstId] => 65 [lastId] => 79 [count] => 15 ) [376] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.00001217 [prevClosePrice] => 0.00001219 [lastPrice] => 0.00001216 [lastQty] => 12.33000000 [bidPrice] => 0.00001212 [bidQty] => 1010.72000000 [askPrice] => 0.00001213 [askQty] => 11326.84000000 [openPrice] => 0.00001218 [highPrice] => 0.00001218 [lowPrice] => 0.00001216 [volume] => 36.95000000 [quoteVolume] => 0.00044979 [openTime] => 1780606863094 [closeTime] => 1780693263094 [firstId] => 18 [lastId] => 20 [count] => 3 ) [377] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02040000 [priceChangePercent] => -7.265 [weightedAvgPrice] => 0.26093143 [prevClosePrice] => 0.27940000 [lastPrice] => 0.26040000 [lastQty] => 107.20000000 [bidPrice] => 0.26160000 [bidQty] => 33259.36000000 [askPrice] => 0.26170000 [askQty] => 3136.08000000 [openPrice] => 0.28080000 [highPrice] => 0.28080000 [lowPrice] => 0.24990000 [volume] => 320773.56000000 [quoteVolume] => 83699.90529700 [openTime] => 1780606863105 [closeTime] => 1780693263105 [firstId] => 392 [lastId] => 755 [count] => 364 ) [378] => Array ( [symbol] => ENSTRY [priceChange] => -12.50000000 [priceChangePercent] => -5.661 [weightedAvgPrice] => 218.42277782 [prevClosePrice] => 232.20000000 [lastPrice] => 208.30000000 [lastQty] => 33.79700000 [bidPrice] => 214.40000000 [bidQty] => 650.23600000 [askPrice] => 215.00000000 [askQty] => 33.74800000 [openPrice] => 220.80000000 [highPrice] => 220.80000000 [lowPrice] => 208.30000000 [volume] => 6120.58100000 [quoteVolume] => 1336874.30390000 [openTime] => 1780606863117 [closeTime] => 1780693263117 [firstId] => 19 [lastId] => 30 [count] => 12 ) [379] => Array ( [symbol] => ALGOTRY [priceChange] => -0.43700000 [priceChangePercent] => -9.424 [weightedAvgPrice] => 4.20047080 [prevClosePrice] => 4.87000000 [lastPrice] => 4.20000000 [lastQty] => 23487.60000000 [bidPrice] => 4.35900000 [bidQty] => 5846.00000000 [askPrice] => 4.37700000 [askQty] => 1620.00000000 [openPrice] => 4.63700000 [highPrice] => 4.63700000 [lowPrice] => 4.20000000 [volume] => 41636.50000000 [quoteVolume] => 174892.90260000 [openTime] => 1780606863128 [closeTime] => 1780693263128 [firstId] => 29 [lastId] => 33 [count] => 5 ) [380] => Array ( [symbol] => OPUSDT [priceChange] => -0.01160000 [priceChangePercent] => -10.507 [weightedAvgPrice] => 0.10462378 [prevClosePrice] => 0.11540000 [lastPrice] => 0.09880000 [lastQty] => 1854.98000000 [bidPrice] => 0.09950000 [bidQty] => 339337.40000000 [askPrice] => 0.09960000 [askQty] => 76674.28000000 [openPrice] => 0.11040000 [highPrice] => 0.11250000 [lowPrice] => 0.09210000 [volume] => 1579757.22000000 [quoteVolume] => 165280.17398200 [openTime] => 1780606863139 [closeTime] => 1780693263139 [firstId] => 418 [lastId] => 1168 [count] => 751 ) [381] => Array ( [symbol] => STORJTRY [priceChange] => -0.21000000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 3.58268390 [prevClosePrice] => 3.84000000 [lastPrice] => 3.43000000 [lastQty] => 304527.00000000 [bidPrice] => 3.58000000 [bidQty] => 375367.50000000 [askPrice] => 3.59000000 [askQty] => 31234.00000000 [openPrice] => 3.64000000 [highPrice] => 3.64000000 [lowPrice] => 3.43000000 [volume] => 1257213.40000000 [quoteVolume] => 4504198.20200000 [openTime] => 1780606814169 [closeTime] => 1780693214169 [firstId] => 14 [lastId] => 19 [count] => 6 ) [382] => Array ( [symbol] => ETCTRY [priceChange] => -17.60000000 [priceChangePercent] => -5.314 [weightedAvgPrice] => 315.21708285 [prevClosePrice] => 344.70000000 [lastPrice] => 313.60000000 [lastQty] => 0.03200000 [bidPrice] => 317.00000000 [bidQty] => 1968.53200000 [askPrice] => 317.60000000 [askQty] => 2007.54400000 [openPrice] => 331.20000000 [highPrice] => 331.20000000 [lowPrice] => 313.60000000 [volume] => 3880.82700000 [quoteVolume] => 1223302.96600000 [openTime] => 1780606863161 [closeTime] => 1780693263161 [firstId] => 2 [lastId] => 17 [count] => 16 ) [383] => Array ( [symbol] => STGUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 0.23145032 [prevClosePrice] => 0.22520000 [lastPrice] => 0.22880000 [lastQty] => 175.70000000 [bidPrice] => 0.22990000 [bidQty] => 19616.40000000 [askPrice] => 0.23020000 [askQty] => 5465.60000000 [openPrice] => 0.22860000 [highPrice] => 0.24870000 [lowPrice] => 0.22180000 [volume] => 111800.80000000 [quoteVolume] => 25876.33097000 [openTime] => 1780606863172 [closeTime] => 1780693263172 [firstId] => 118 [lastId] => 204 [count] => 87 ) [384] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17610000 [prevClosePrice] => 0.18500000 [lastPrice] => 0.17610000 [lastQty] => 57.00000000 [bidPrice] => 0.17740000 [bidQty] => 2033528.00000000 [askPrice] => 0.17800000 [askQty] => 50624.00000000 [openPrice] => 0.17610000 [highPrice] => 0.17610000 [lowPrice] => 0.17610000 [volume] => 57.00000000 [quoteVolume] => 10.03770000 [openTime] => 1780606863183 [closeTime] => 1780693263183 [firstId] => 24 [lastId] => 24 [count] => 1 ) [385] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000469 [priceChangePercent] => -7.094 [weightedAvgPrice] => 0.00006254 [prevClosePrice] => 0.00006683 [lastPrice] => 0.00006142 [lastQty] => 233979.02000000 [bidPrice] => 0.00006135 [bidQty] => 83860702.56000000 [askPrice] => 0.00006140 [askQty] => 28099282.32000000 [openPrice] => 0.00006611 [highPrice] => 0.00006801 [lowPrice] => 0.00005896 [volume] => 3351458783.58000000 [quoteVolume] => 209596.93843029 [openTime] => 1780606863195 [closeTime] => 1780693263195 [firstId] => 664 [lastId] => 1334 [count] => 671 ) [386] => Array ( [symbol] => GMXUSDT [priceChange] => -0.19000000 [priceChangePercent] => -3.375 [weightedAvgPrice] => 5.34913401 [prevClosePrice] => 5.75000000 [lastPrice] => 5.44000000 [lastQty] => 58.52000000 [bidPrice] => 5.44000000 [bidQty] => 28.77100000 [askPrice] => 5.45000000 [askQty] => 1501.12400000 [openPrice] => 5.63000000 [highPrice] => 5.63000000 [lowPrice] => 5.07000000 [volume] => 20765.76300000 [quoteVolume] => 111078.84911000 [openTime] => 1780606846779 [closeTime] => 1780693246779 [firstId] => 89 [lastId] => 146 [count] => 58 ) [387] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00410000 [priceChangePercent] => -9.785 [weightedAvgPrice] => 0.03880789 [prevClosePrice] => 0.04290000 [lastPrice] => 0.03780000 [lastQty] => 735.00000000 [bidPrice] => 0.03950000 [bidQty] => 549794.40000000 [askPrice] => 0.03960000 [askQty] => 107627.20000000 [openPrice] => 0.04190000 [highPrice] => 0.04200000 [lowPrice] => 0.03760000 [volume] => 6556526.80000000 [quoteVolume] => 254444.98918000 [openTime] => 1780606814238 [closeTime] => 1780693214238 [firstId] => 75 [lastId] => 94 [count] => 20 ) [388] => Array ( [symbol] => APTBTC [priceChange] => -0.00000097 [priceChangePercent] => -8.172 [weightedAvgPrice] => 0.00001156 [prevClosePrice] => 0.00001215 [lastPrice] => 0.00001090 [lastQty] => 418.48000000 [bidPrice] => 0.00001098 [bidQty] => 8156.00000000 [askPrice] => 0.00001100 [askQty] => 1008.88000000 [openPrice] => 0.00001187 [highPrice] => 0.00001187 [lowPrice] => 0.00001070 [volume] => 494529.10000000 [quoteVolume] => 5.71714430 [openTime] => 1780606863227 [closeTime] => 1780693263227 [firstId] => 111 [lastId] => 248 [count] => 138 ) [389] => Array ( [symbol] => APTUSDT [priceChange] => -0.08300000 [priceChangePercent] => -10.907 [weightedAvgPrice] => 0.70765797 [prevClosePrice] => 0.76300000 [lastPrice] => 0.67800000 [lastQty] => 588.13000000 [bidPrice] => 0.67700000 [bidQty] => 70010.83000000 [askPrice] => 0.67800000 [askQty] => 47928.52000000 [openPrice] => 0.76100000 [highPrice] => 0.76600000 [lowPrice] => 0.63500000 [volume] => 2056383.71000000 [quoteVolume] => 1455216.31841000 [openTime] => 1780606863238 [closeTime] => 1780693263238 [firstId] => 1295 [lastId] => 5381 [count] => 4087 ) [390] => Array ( [symbol] => BTCPLN [priceChange] => -6187.00000000 [priceChangePercent] => -2.647 [weightedAvgPrice] => 229283.33714950 [prevClosePrice] => 234404.00000000 [lastPrice] => 227515.00000000 [lastQty] => 0.01727000 [bidPrice] => 228965.00000000 [bidQty] => 0.43236000 [askPrice] => 230086.00000000 [askQty] => 0.27316000 [openPrice] => 233702.00000000 [highPrice] => 234032.00000000 [lowPrice] => 224000.00000000 [volume] => 6.76857000 [quoteVolume] => 1551920.31733000 [openTime] => 1780606863251 [closeTime] => 1780693263251 [firstId] => 280 [lastId] => 564 [count] => 285 ) [391] => Array ( [symbol] => ETHPLN [priceChange] => -543.00000000 [priceChangePercent] => -8.353 [weightedAvgPrice] => 6149.50748844 [prevClosePrice] => 6514.00000000 [lastPrice] => 5958.00000000 [lastQty] => 1.12440000 [bidPrice] => 5963.00000000 [bidQty] => 0.66340000 [askPrice] => 5971.00000000 [askQty] => 3.76360000 [openPrice] => 6501.00000000 [highPrice] => 6501.00000000 [lowPrice] => 5737.00000000 [volume] => 967.12450000 [quoteVolume] => 5947339.35500000 [openTime] => 1780606863264 [closeTime] => 1780693263264 [firstId] => 588 [lastId] => 1566 [count] => 979 ) [392] => Array ( [symbol] => APTEUR [priceChange] => -0.07900000 [priceChangePercent] => -12.061 [weightedAvgPrice] => 0.58768856 [prevClosePrice] => 0.66500000 [lastPrice] => 0.57600000 [lastQty] => 3014.32000000 [bidPrice] => 0.58800000 [bidQty] => 10910.72000000 [askPrice] => 0.58900000 [askQty] => 2409.04000000 [openPrice] => 0.65500000 [highPrice] => 0.65500000 [lowPrice] => 0.55200000 [volume] => 207125.77000000 [quoteVolume] => 121725.44605000 [openTime] => 1780606846848 [closeTime] => 1780693246848 [firstId] => 31 [lastId] => 77 [count] => 47 ) [393] => Array ( [symbol] => APTTRY [priceChange] => -5.10000000 [priceChangePercent] => -14.571 [weightedAvgPrice] => 33.12392139 [prevClosePrice] => 35.00000000 [lastPrice] => 29.90000000 [lastQty] => 1433.70000000 [bidPrice] => 31.20000000 [bidQty] => 88191.44000000 [askPrice] => 31.30000000 [askQty] => 219.36000000 [openPrice] => 35.00000000 [highPrice] => 35.10000000 [lowPrice] => 29.30000000 [volume] => 1727625.42000000 [quoteVolume] => 57225728.61200000 [openTime] => 1780606863282 [closeTime] => 1780693263282 [firstId] => 353 [lastId] => 559 [count] => 207 ) [394] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -6.700 [weightedAvgPrice] => 0.04222091 [prevClosePrice] => 0.04160000 [lastPrice] => 0.03760000 [lastQty] => 614.58000000 [bidPrice] => 0.03770000 [bidQty] => 33947.28000000 [askPrice] => 0.03780000 [askQty] => 31170.61000000 [openPrice] => 0.04030000 [highPrice] => 0.04650000 [lowPrice] => 0.03690000 [volume] => 3290643.60000000 [quoteVolume] => 138933.97768300 [openTime] => 1780606863294 [closeTime] => 1780693263294 [firstId] => 322 [lastId] => 474 [count] => 153 ) [395] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.087 [weightedAvgPrice] => 0.01089642 [prevClosePrice] => 0.01170000 [lastPrice] => 0.01080000 [lastQty] => 18446.00000000 [bidPrice] => 0.01060000 [bidQty] => 5539471.50000000 [askPrice] => 0.01070000 [askQty] => 4757011.50000000 [openPrice] => 0.01150000 [highPrice] => 0.01160000 [lowPrice] => 0.01050000 [volume] => 22330026.90000000 [quoteVolume] => 243317.34806000 [openTime] => 1780606329470 [closeTime] => 1780692729470 [firstId] => 64 [lastId] => 79 [count] => 16 ) [396] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00520000 [priceChangePercent] => -10.421 [weightedAvgPrice] => 0.04662522 [prevClosePrice] => 0.05190000 [lastPrice] => 0.04470000 [lastQty] => 1127.50000000 [bidPrice] => 0.04690000 [bidQty] => 742397.00000000 [askPrice] => 0.04710000 [askQty] => 904906.00000000 [openPrice] => 0.04990000 [highPrice] => 0.05010000 [lowPrice] => 0.04450000 [volume] => 3665839.40000000 [quoteVolume] => 170920.56638000 [openTime] => 1780606863316 [closeTime] => 1780693263316 [firstId] => 79 [lastId] => 100 [count] => 22 ) [397] => Array ( [symbol] => RPLUSDT [priceChange] => -0.09000000 [priceChangePercent] => -6.383 [weightedAvgPrice] => 1.28580499 [prevClosePrice] => 1.46000000 [lastPrice] => 1.32000000 [lastQty] => 20081.70000000 [bidPrice] => 1.32000000 [bidQty] => 15382.76000000 [askPrice] => 1.33000000 [askQty] => 15625.56000000 [openPrice] => 1.41000000 [highPrice] => 1.42000000 [lowPrice] => 1.25000000 [volume] => 97588.46000000 [quoteVolume] => 125479.72930000 [openTime] => 1780606683725 [closeTime] => 1780693083725 [firstId] => 65 [lastId] => 79 [count] => 15 ) [398] => Array ( [symbol] => FETTRY [priceChange] => -0.52000000 [priceChangePercent] => -5.366 [weightedAvgPrice] => 9.26524946 [prevClosePrice] => 10.17000000 [lastPrice] => 9.17000000 [lastQty] => 199140.70000000 [bidPrice] => 9.19000000 [bidQty] => 220817.60000000 [askPrice] => 9.20000000 [askQty] => 2326.00000000 [openPrice] => 9.69000000 [highPrice] => 9.69000000 [lowPrice] => 8.71000000 [volume] => 2692170.80000000 [quoteVolume] => 24943634.04700000 [openTime] => 1780606863339 [closeTime] => 1780693263339 [firstId] => 25 [lastId] => 46 [count] => 22 ) [399] => Array ( [symbol] => GNSUSDT [priceChange] => -0.02200000 [priceChangePercent] => -4.462 [weightedAvgPrice] => 0.47875250 [prevClosePrice] => 0.49300000 [lastPrice] => 0.47100000 [lastQty] => 988.00000000 [bidPrice] => 0.46100000 [bidQty] => 1623.08000000 [askPrice] => 0.46300000 [askQty] => 12375.56000000 [openPrice] => 0.49300000 [highPrice] => 0.49300000 [lowPrice] => 0.47100000 [volume] => 5040.26000000 [quoteVolume] => 2413.03706000 [openTime] => 1780606846926 [closeTime] => 1780693246926 [firstId] => 80 [lastId] => 87 [count] => 8 ) [400] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00380000 [priceChangePercent] => -8.315 [weightedAvgPrice] => 0.04333051 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04190000 [lastQty] => 10823.00000000 [bidPrice] => 0.04230000 [bidQty] => 214204.70000000 [askPrice] => 0.04240000 [askQty] => 35416.00000000 [openPrice] => 0.04570000 [highPrice] => 0.04590000 [lowPrice] => 0.04190000 [volume] => 81155.70000000 [quoteVolume] => 3516.51811000 [openTime] => 1780606863361 [closeTime] => 1780693263361 [firstId] => 372 [lastId] => 402 [count] => 31 ) [401] => Array ( [symbol] => SSVUSDT [priceChange] => -0.17300000 [priceChangePercent] => -7.896 [weightedAvgPrice] => 2.02793809 [prevClosePrice] => 2.27500000 [lastPrice] => 2.01800000 [lastQty] => 13.68200000 [bidPrice] => 2.01600000 [bidQty] => 167.81600000 [askPrice] => 2.01800000 [askQty] => 52.36000000 [openPrice] => 2.19100000 [highPrice] => 2.19700000 [lowPrice] => 1.91800000 [volume] => 477287.42300000 [quoteVolume] => 967909.34662600 [openTime] => 1780606863372 [closeTime] => 1780693263372 [firstId] => 116 [lastId] => 161 [count] => 46 ) [402] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.02700000 [priceChangePercent] => -11.688 [weightedAvgPrice] => 0.21983384 [prevClosePrice] => 0.24000000 [lastPrice] => 0.20400000 [lastQty] => 1864.00000000 [bidPrice] => 0.20500000 [bidQty] => 98288.30000000 [askPrice] => 0.20600000 [askQty] => 87204.00000000 [openPrice] => 0.23100000 [highPrice] => 0.23200000 [lowPrice] => 0.20200000 [volume] => 679653.60000000 [quoteVolume] => 149410.86100000 [openTime] => 1780606863382 [closeTime] => 1780693263382 [firstId] => 90 [lastId] => 101 [count] => 12 ) [403] => Array ( [symbol] => CFXTRY [priceChange] => -0.07400000 [priceChangePercent] => -3.568 [weightedAvgPrice] => 2.17241033 [prevClosePrice] => 2.18000000 [lastPrice] => 2.00000000 [lastQty] => 133349.00000000 [bidPrice] => 2.07700000 [bidQty] => 17828.00000000 [askPrice] => 2.08500000 [askQty] => 3372.00000000 [openPrice] => 2.07400000 [highPrice] => 2.30000000 [lowPrice] => 2.00000000 [volume] => 1765300.00000000 [quoteVolume] => 3834955.95700000 [openTime] => 1780606863394 [closeTime] => 1780693263394 [firstId] => 11 [lastId] => 40 [count] => 30 ) [404] => Array ( [symbol] => STXTRY [priceChange] => -0.37000000 [priceChangePercent] => -4.426 [weightedAvgPrice] => 8.26409498 [prevClosePrice] => 8.80000000 [lastPrice] => 7.99000000 [lastQty] => 1.30000000 [bidPrice] => 8.17000000 [bidQty] => 60096.80000000 [askPrice] => 8.18000000 [askQty] => 843.60000000 [openPrice] => 8.36000000 [highPrice] => 8.39000000 [lowPrice] => 7.96000000 [volume] => 291109.20000000 [quoteVolume] => 2405754.07900000 [openTime] => 1780606863405 [closeTime] => 1780693263405 [firstId] => 8 [lastId] => 19 [count] => 12 ) [405] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00037000 [priceChangePercent] => -6.261 [weightedAvgPrice] => 0.00608171 [prevClosePrice] => 0.00604000 [lastPrice] => 0.00554000 [lastQty] => 5415.00000000 [bidPrice] => 0.00565000 [bidQty] => 1570912.00000000 [askPrice] => 0.00566000 [askQty] => 227916.00000000 [openPrice] => 0.00591000 [highPrice] => 0.00628000 [lowPrice] => 0.00554000 [volume] => 819497.00000000 [quoteVolume] => 4983.93902000 [openTime] => 1780606863415 [closeTime] => 1780693263415 [firstId] => 58 [lastId] => 106 [count] => 49 ) [406] => Array ( [symbol] => GASUSDT [priceChange] => -0.10500000 [priceChangePercent] => -8.649 [weightedAvgPrice] => 1.14165876 [prevClosePrice] => 1.26400000 [lastPrice] => 1.10900000 [lastQty] => 23.00000000 [bidPrice] => 1.11900000 [bidQty] => 6367.60000000 [askPrice] => 1.12000000 [askQty] => 4002.40000000 [openPrice] => 1.21400000 [highPrice] => 1.21700000 [lowPrice] => 1.09100000 [volume] => 2625.70000000 [quoteVolume] => 2997.65340000 [openTime] => 1780606863427 [closeTime] => 1780693263427 [firstId] => 76 [lastId] => 99 [count] => 24 ) [407] => Array ( [symbol] => GLMUSDT [priceChange] => -0.01350000 [priceChangePercent] => -10.905 [weightedAvgPrice] => 0.11694627 [prevClosePrice] => 0.12810000 [lastPrice] => 0.11030000 [lastQty] => 241.10000000 [bidPrice] => 0.11470000 [bidQty] => 30360.40000000 [askPrice] => 0.11490000 [askQty] => 24469.50000000 [openPrice] => 0.12380000 [highPrice] => 0.12380000 [lowPrice] => 0.11030000 [volume] => 2093709.20000000 [quoteVolume] => 244851.47664000 [openTime] => 1780606863437 [closeTime] => 1780693263437 [firstId] => 59 [lastId] => 84 [count] => 26 ) [408] => Array ( [symbol] => PROMUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 1.01480000 [prevClosePrice] => 1.04000000 [lastPrice] => 1.01100000 [lastQty] => 499.00000000 [bidPrice] => 1.01900000 [bidQty] => 1975.44000000 [askPrice] => 1.02100000 [askQty] => 3472.20000000 [openPrice] => 1.00800000 [highPrice] => 1.02600000 [lowPrice] => 1.00800000 [volume] => 2495.00000000 [quoteVolume] => 2531.92600000 [openTime] => 1780606847029 [closeTime] => 1780693247029 [firstId] => 71 [lastId] => 75 [count] => 5 ) [409] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00015700 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00243652 [prevClosePrice] => 0.00259900 [lastPrice] => 0.00240100 [lastQty] => 5534.00000000 [bidPrice] => 0.00242400 [bidQty] => 11860.00000000 [askPrice] => 0.00242800 [askQty] => 11860.00000000 [openPrice] => 0.00255800 [highPrice] => 0.00255800 [lowPrice] => 0.00240100 [volume] => 20380424.00000000 [quoteVolume] => 49657.30028800 [openTime] => 1780606830722 [closeTime] => 1780693230722 [firstId] => 81 [lastId] => 97 [count] => 17 ) [410] => Array ( [symbol] => IDUSDT [priceChange] => -0.00350000 [priceChangePercent] => -12.153 [weightedAvgPrice] => 0.02675623 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02530000 [lastQty] => 1932.00000000 [bidPrice] => 0.02570000 [bidQty] => 2047532.00000000 [askPrice] => 0.02580000 [askQty] => 328392.00000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02530000 [volume] => 285916.00000000 [quoteVolume] => 7650.03420000 [openTime] => 1780606863471 [closeTime] => 1780693263471 [firstId] => 99 [lastId] => 130 [count] => 32 ) [411] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.036 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000132 [lastQty] => 123492.80000000 [bidPrice] => 0.00000132 [bidQty] => 1476751.70000000 [askPrice] => 0.00000133 [askQty] => 1171563.60000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000132 [volume] => 7664545.90000000 [quoteVolume] => 10.33716002 [openTime] => 1780606858618 [closeTime] => 1780693258618 [firstId] => 26 [lastId] => 89 [count] => 64 ) [412] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00800000 [priceChangePercent] => -8.899 [weightedAvgPrice] => 0.08482405 [prevClosePrice] => 0.08970000 [lastPrice] => 0.08190000 [lastQty] => 942.10000000 [bidPrice] => 0.08170000 [bidQty] => 931955.10000000 [askPrice] => 0.08180000 [askQty] => 808754.80000000 [openPrice] => 0.08990000 [highPrice] => 0.09000000 [lowPrice] => 0.07780000 [volume] => 20557965.90000000 [quoteVolume] => 1743809.86496000 [openTime] => 1780606863493 [closeTime] => 1780693263493 [firstId] => 819 [lastId] => 2483 [count] => 1665 ) [413] => Array ( [symbol] => ARBTRY [priceChange] => -0.50000000 [priceChangePercent] => -12.136 [weightedAvgPrice] => 3.92666502 [prevClosePrice] => 4.11000000 [lastPrice] => 3.62000000 [lastQty] => 5524.80000000 [bidPrice] => 3.77000000 [bidQty] => 553630.40000000 [askPrice] => 3.78000000 [askQty] => 578610.80000000 [openPrice] => 4.12000000 [highPrice] => 4.12000000 [lowPrice] => 3.62000000 [volume] => 25757273.90000000 [quoteVolume] => 101140186.44000000 [openTime] => 1780606683902 [closeTime] => 1780693083902 [firstId] => 472 [lastId] => 708 [count] => 237 ) [414] => Array ( [symbol] => IDTRY [priceChange] => -0.12900000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 1.25999997 [prevClosePrice] => 1.30800000 [lastPrice] => 1.19900000 [lastQty] => 9.00000000 [bidPrice] => 1.19000000 [bidQty] => 126428.00000000 [askPrice] => 1.19100000 [askQty] => 106428.00000000 [openPrice] => 1.32800000 [highPrice] => 1.32800000 [lowPrice] => 1.19900000 [volume] => 159105.00000000 [quoteVolume] => 200472.29500000 [openTime] => 1780606863514 [closeTime] => 1780693263514 [firstId] => 9 [lastId] => 12 [count] => 4 ) [415] => Array ( [symbol] => MAGICTRY [priceChange] => -0.11000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 2.15565957 [prevClosePrice] => 2.31000000 [lastPrice] => 2.09000000 [lastQty] => 706875.60000000 [bidPrice] => 2.17000000 [bidQty] => 342096.00000000 [askPrice] => 2.18000000 [askQty] => 607831.50000000 [openPrice] => 2.20000000 [highPrice] => 2.20000000 [lowPrice] => 2.09000000 [volume] => 1753621.00000000 [quoteVolume] => 3780209.88400000 [openTime] => 1780606847116 [closeTime] => 1780693247116 [firstId] => 10 [lastId] => 13 [count] => 4 ) [416] => Array ( [symbol] => USDTPLN [priceChange] => 0.05500000 [priceChangePercent] => 1.501 [weightedAvgPrice] => 3.66622565 [prevClosePrice] => 3.66000000 [lastPrice] => 3.71900000 [lastQty] => 16963.00000000 [bidPrice] => 3.71900000 [bidQty] => 3628.00000000 [askPrice] => 3.72100000 [askQty] => 13605.00000000 [openPrice] => 3.66400000 [highPrice] => 3.71900000 [lowPrice] => 3.65400000 [volume] => 377852.00000000 [quoteVolume] => 1385290.69400000 [openTime] => 1780606847127 [closeTime] => 1780693247127 [firstId] => 157 [lastId] => 421 [count] => 265 ) [417] => Array ( [symbol] => ACHTRY [priceChange] => -0.01260000 [priceChangePercent] => -4.848 [weightedAvgPrice] => 0.24753511 [prevClosePrice] => 0.26370000 [lastPrice] => 0.24730000 [lastQty] => 495149.00000000 [bidPrice] => 0.25160000 [bidQty] => 29700.00000000 [askPrice] => 0.25220000 [askQty] => 602580.00000000 [openPrice] => 0.25990000 [highPrice] => 0.25990000 [lowPrice] => 0.24730000 [volume] => 3039952.00000000 [quoteVolume] => 752494.84460000 [openTime] => 1780606863548 [closeTime] => 1780693263548 [firstId] => 10 [lastId] => 17 [count] => 8 ) [418] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1514.70000000 [prevClosePrice] => 1511.50000000 [lastPrice] => 1514.70000000 [lastQty] => 2.00000000 [bidPrice] => 1516.10000000 [bidQty] => 3796.00000000 [askPrice] => 1516.20000000 [askQty] => 5632.00000000 [openPrice] => 1514.70000000 [highPrice] => 1514.70000000 [lowPrice] => 1514.70000000 [volume] => 2.00000000 [quoteVolume] => 3029.40000000 [openTime] => 1780606847150 [closeTime] => 1780693247150 [firstId] => 9 [lastId] => 9 [count] => 1 ) [419] => Array ( [symbol] => WBTCUSDT [priceChange] => -2595.31000000 [priceChangePercent] => -4.104 [weightedAvgPrice] => 62077.05839579 [prevClosePrice] => 63791.53000000 [lastPrice] => 60640.64000000 [lastQty] => 0.65988000 [bidPrice] => 61415.11000000 [bidQty] => 0.05278000 [askPrice] => 61461.19000000 [askQty] => 0.05278000 [openPrice] => 63235.95000000 [highPrice] => 63345.64000000 [lowPrice] => 60445.68000000 [volume] => 8.03525000 [quoteVolume] => 498804.68347480 [openTime] => 1780606863571 [closeTime] => 1780693263571 [firstId] => 310 [lastId] => 377 [count] => 68 ) [420] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00440000 [priceChangePercent] => -12.360 [weightedAvgPrice] => 0.03248431 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03120000 [lastQty] => 197.00000000 [bidPrice] => 0.03120000 [bidQty] => 508887.00000000 [askPrice] => 0.03130000 [askQty] => 264176.00000000 [openPrice] => 0.03560000 [highPrice] => 0.03560000 [lowPrice] => 0.02980000 [volume] => 7664232.00000000 [quoteVolume] => 248967.32260000 [openTime] => 1780606846395 [closeTime] => 1780693246395 [firstId] => 106 [lastId] => 135 [count] => 30 ) [421] => Array ( [symbol] => EDUTRY [priceChange] => -0.18000000 [priceChangePercent] => -11.180 [weightedAvgPrice] => 1.51187292 [prevClosePrice] => 1.69000000 [lastPrice] => 1.43000000 [lastQty] => 980991.00000000 [bidPrice] => 1.44000000 [bidQty] => 1914184.00000000 [askPrice] => 1.45000000 [askQty] => 399116.00000000 [openPrice] => 1.61000000 [highPrice] => 1.61000000 [lowPrice] => 1.43000000 [volume] => 11243287.00000000 [quoteVolume] => 16998421.15000000 [openTime] => 1780606814618 [closeTime] => 1780693214618 [firstId] => 21 [lastId] => 33 [count] => 13 ) [422] => Array ( [symbol] => SUIUSDT [priceChange] => -0.06580000 [priceChangePercent] => -8.454 [weightedAvgPrice] => 0.70927518 [prevClosePrice] => 0.77830000 [lastPrice] => 0.71250000 [lastQty] => 107.80000000 [bidPrice] => 0.71220000 [bidQty] => 16602.30000000 [askPrice] => 0.71230000 [askQty] => 10775.60000000 [openPrice] => 0.77830000 [highPrice] => 0.78380000 [lowPrice] => 0.67420000 [volume] => 607751.30000000 [quoteVolume] => 431062.90986000 [openTime] => 1780606863604 [closeTime] => 1780693263604 [firstId] => 2443 [lastId] => 8061 [count] => 5619 ) [423] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000077 [priceChangePercent] => -6.286 [weightedAvgPrice] => 0.00001167 [prevClosePrice] => 0.00001227 [lastPrice] => 0.00001148 [lastQty] => 53146.40000000 [bidPrice] => 0.00001155 [bidQty] => 55963.60000000 [askPrice] => 0.00001156 [askQty] => 34195.50000000 [openPrice] => 0.00001225 [highPrice] => 0.00001225 [lowPrice] => 0.00001115 [volume] => 2152833.60000000 [quoteVolume] => 25.12637574 [openTime] => 1780606847209 [closeTime] => 1780693247209 [firstId] => 98 [lastId] => 188 [count] => 91 ) [424] => Array ( [symbol] => SUIBNB [priceChange] => -0.00005800 [priceChangePercent] => -4.574 [weightedAvgPrice] => 0.00121850 [prevClosePrice] => 0.00129200 [lastPrice] => 0.00121000 [lastQty] => 7994.00000000 [bidPrice] => 0.00123200 [bidQty] => 7004.80000000 [askPrice] => 0.00123400 [askQty] => 78.70000000 [openPrice] => 0.00126800 [highPrice] => 0.00127100 [lowPrice] => 0.00119200 [volume] => 96519.00000000 [quoteVolume] => 117.60801990 [openTime] => 1780606863626 [closeTime] => 1780693263626 [firstId] => 22 [lastId] => 65 [count] => 44 ) [425] => Array ( [symbol] => SUIEUR [priceChange] => -0.04500000 [priceChangePercent] => -6.864 [weightedAvgPrice] => 0.61555591 [prevClosePrice] => 0.67210000 [lastPrice] => 0.61060000 [lastQty] => 184.00000000 [bidPrice] => 0.61820000 [bidQty] => 2199.50000000 [askPrice] => 0.61870000 [askQty] => 1107.40000000 [openPrice] => 0.65560000 [highPrice] => 0.66470000 [lowPrice] => 0.58290000 [volume] => 243860.60000000 [quoteVolume] => 150109.83352000 [openTime] => 1780606870352 [closeTime] => 1780693270352 [firstId] => 79 [lastId] => 222 [count] => 144 ) [426] => Array ( [symbol] => SUITRY [priceChange] => -2.44000000 [priceChangePercent] => -6.900 [weightedAvgPrice] => 33.30501417 [prevClosePrice] => 35.92000000 [lastPrice] => 32.92000000 [lastQty] => 15286.40000000 [bidPrice] => 32.88000000 [bidQty] => 5302.80000000 [askPrice] => 32.89000000 [askQty] => 212.40000000 [openPrice] => 35.36000000 [highPrice] => 35.36000000 [lowPrice] => 31.09000000 [volume] => 2058240.10000000 [quoteVolume] => 68549715.70200000 [openTime] => 1780606863649 [closeTime] => 1780693263649 [firstId] => 180 [lastId] => 425 [count] => 246 ) [427] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000006 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000311 [lastQty] => 1286176.00 [bidPrice] => 0.00000298 [bidQty] => 3531212.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000305 [highPrice] => 0.00000311 [lowPrice] => 0.00000279 [volume] => 152483915.00 [quoteVolume] => 453.84240352 [openTime] => 1780606801367 [closeTime] => 1780693201367 [firstId] => 151 [lastId] => 248 [count] => 98 ) [428] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000077 [priceChangePercent] => -3.157 [weightedAvgPrice] => 0.00002434 [prevClosePrice] => 0.00002560 [lastPrice] => 0.00002362 [lastQty] => 2335870.00 [bidPrice] => 0.00002360 [bidQty] => 1090299640.00 [askPrice] => 0.00002361 [askQty] => 10137412.00 [openPrice] => 0.00002439 [highPrice] => 0.00002439 [lowPrice] => 0.00002312 [volume] => 157482774.00 [quoteVolume] => 3833.26398565 [openTime] => 1780606863672 [closeTime] => 1780693263672 [firstId] => 40 [lastId] => 48 [count] => 9 ) [429] => Array ( [symbol] => OGTRY [priceChange] => -11.10000000 [priceChangePercent] => -9.569 [weightedAvgPrice] => 106.65195448 [prevClosePrice] => 113.40000000 [lastPrice] => 104.90000000 [lastQty] => 285.66000000 [bidPrice] => 109.40000000 [bidQty] => 804.12000000 [askPrice] => 109.60000000 [askQty] => 593.20000000 [openPrice] => 116.00000000 [highPrice] => 116.00000000 [lowPrice] => 104.90000000 [volume] => 13427.37000000 [quoteVolume] => 1432055.25400000 [openTime] => 1780606847276 [closeTime] => 1780693247276 [firstId] => 10 [lastId] => 23 [count] => 14 ) [430] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000036 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00013393 [prevClosePrice] => 0.00013690 [lastPrice] => 0.00013673 [lastQty] => 77646.00 [bidPrice] => 0.00013934 [bidQty] => 141986.00 [askPrice] => 0.00014226 [askQty] => 140588.00 [openPrice] => 0.00013637 [highPrice] => 0.00013673 [lowPrice] => 0.00012471 [volume] => 107466945.00 [quoteVolume] => 14392.72231318 [openTime] => 1780604876591 [closeTime] => 1780691276591 [firstId] => 3343 [lastId] => 3556 [count] => 214 ) [431] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09770000 [prevClosePrice] => 1.09420000 [lastPrice] => 1.09770000 [lastQty] => 0.05590000 [bidPrice] => 1.09710000 [bidQty] => 67.82960000 [askPrice] => 1.09760000 [askQty] => 3.22800000 [openPrice] => 1.09770000 [highPrice] => 1.09770000 [lowPrice] => 1.09770000 [volume] => 0.05590000 [quoteVolume] => 0.06136143 [openTime] => 1780606117133 [closeTime] => 1780692517133 [firstId] => 8 [lastId] => 8 [count] => 1 ) [432] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00005500 [priceChangePercent] => -4.837 [weightedAvgPrice] => 0.00108201 [prevClosePrice] => 0.00114000 [lastPrice] => 0.00108200 [lastQty] => 59815118.00 [bidPrice] => 0.00109000 [bidQty] => 8548712.00 [askPrice] => 0.00109200 [askQty] => 418793132.00 [openPrice] => 0.00113700 [highPrice] => 0.00113700 [lowPrice] => 0.00108200 [volume] => 59823914.00 [quoteVolume] => 64729.95872800 [openTime] => 1780606863718 [closeTime] => 1780693263718 [firstId] => 5 [lastId] => 6 [count] => 2 ) [433] => Array ( [symbol] => CITYTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 17.90562821 [prevClosePrice] => 18.50000000 [lastPrice] => 17.70000000 [lastQty] => 62058.05000000 [bidPrice] => 17.50000000 [bidQty] => 27164.08000000 [askPrice] => 17.60000000 [askQty] => 29904.08000000 [openPrice] => 17.60000000 [highPrice] => 19.70000000 [lowPrice] => 16.80000000 [volume] => 635592.14000000 [quoteVolume] => 11380676.55200000 [openTime] => 1780606346196 [closeTime] => 1780692746196 [firstId] => 31 [lastId] => 49 [count] => 19 ) [434] => Array ( [symbol] => LTCTRY [priceChange] => -102.00000000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 2013.44999700 [prevClosePrice] => 2115.00000000 [lastPrice] => 2020.00000000 [lastQty] => 56.01600000 [bidPrice] => 2017.00000000 [bidQty] => 305.76000000 [askPrice] => 2018.00000000 [askQty] => 252.60000000 [openPrice] => 2122.00000000 [highPrice] => 2122.00000000 [lowPrice] => 1947.00000000 [volume] => 7864.10800000 [quoteVolume] => 15833988.22900000 [openTime] => 1780606863741 [closeTime] => 1780693263741 [firstId] => 202 [lastId] => 310 [count] => 109 ) [435] => Array ( [symbol] => RADTRY [priceChange] => 0.22000000 [priceChangePercent] => 2.306 [weightedAvgPrice] => 9.90112869 [prevClosePrice] => 10.03000000 [lastPrice] => 9.76000000 [lastQty] => 27597.90000000 [bidPrice] => 9.82000000 [bidQty] => 4799.60000000 [askPrice] => 9.84000000 [askQty] => 708.20000000 [openPrice] => 9.54000000 [highPrice] => 10.25000000 [lowPrice] => 9.54000000 [volume] => 249138.40000000 [quoteVolume] => 2466751.35900000 [openTime] => 1780606570115 [closeTime] => 1780692970115 [firstId] => 23 [lastId] => 36 [count] => 14 ) [436] => Array ( [symbol] => BTCARS [priceChange] => -4573398.00000000 [priceChangePercent] => -4.726 [weightedAvgPrice] => 93886963.19934384 [prevClosePrice] => 95976540.00000000 [lastPrice] => 92197982.00000000 [lastQty] => 0.03056000 [bidPrice] => 93342493.00000000 [bidQty] => 0.04331000 [askPrice] => 93534933.00000000 [askQty] => 0.05500000 [openPrice] => 96771380.00000000 [highPrice] => 96771380.00000000 [lowPrice] => 90561981.00000000 [volume] => 0.30480000 [quoteVolume] => 28616746.38316000 [openTime] => 1780606863763 [closeTime] => 1780693263763 [firstId] => 55 [lastId] => 94 [count] => 40 ) [437] => Array ( [symbol] => OPTRY [priceChange] => -0.49000000 [priceChangePercent] => -9.665 [weightedAvgPrice] => 4.55692780 [prevClosePrice] => 5.33000000 [lastPrice] => 4.58000000 [lastQty] => 285908.90000000 [bidPrice] => 4.59000000 [bidQty] => 357601.96000000 [askPrice] => 4.60000000 [askQty] => 4941.16000000 [openPrice] => 5.07000000 [highPrice] => 5.07000000 [lowPrice] => 4.35000000 [volume] => 1571444.17000000 [quoteVolume] => 7160957.62490000 [openTime] => 1780606863773 [closeTime] => 1780693263773 [firstId] => 24 [lastId] => 35 [count] => 12 ) [438] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 202491.00000000 [prevClosePrice] => 206829.00000000 [lastPrice] => 202491.00000000 [lastQty] => 0.00010000 [bidPrice] => 199879.00000000 [bidQty] => 0.04880000 [askPrice] => 199926.00000000 [askQty] => 0.04880000 [openPrice] => 202491.00000000 [highPrice] => 202491.00000000 [lowPrice] => 202491.00000000 [volume] => 0.00010000 [quoteVolume] => 20.24910000 [openTime] => 1780606863785 [closeTime] => 1780693263785 [firstId] => 2 [lastId] => 2 [count] => 1 ) [439] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00095000 [priceChangePercent] => -8.268 [weightedAvgPrice] => 0.01092878 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01054000 [lastQty] => 18446.00000000 [bidPrice] => 0.01072000 [bidQty] => 1264964.00000000 [askPrice] => 0.01074000 [askQty] => 693452.00000000 [openPrice] => 0.01149000 [highPrice] => 0.01151000 [lowPrice] => 0.01054000 [volume] => 2286151.00000000 [quoteVolume] => 24984.84987000 [openTime] => 1780606863797 [closeTime] => 1780693263797 [firstId] => 66 [lastId] => 79 [count] => 14 ) [440] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.254 [weightedAvgPrice] => 0.00001967 [prevClosePrice] => 0.00002071 [lastPrice] => 0.00001964 [lastQty] => 5.10000000 [bidPrice] => 0.00001986 [bidQty] => 1562.00000000 [askPrice] => 0.00001990 [askQty] => 249.60000000 [openPrice] => 0.00001969 [highPrice] => 0.00001969 [lowPrice] => 0.00001964 [volume] => 34009.80000000 [quoteVolume] => 0.66897758 [openTime] => 1780606863809 [closeTime] => 1780693263809 [firstId] => 43 [lastId] => 47 [count] => 5 ) [441] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.09200000 [priceChangePercent] => -6.991 [weightedAvgPrice] => 1.23633289 [prevClosePrice] => 1.30700000 [lastPrice] => 1.22400000 [lastQty] => 41.20000000 [bidPrice] => 1.22500000 [bidQty] => 12372.20000000 [askPrice] => 1.22600000 [askQty] => 449.60000000 [openPrice] => 1.31600000 [highPrice] => 1.32400000 [lowPrice] => 1.15000000 [volume] => 10441.30000000 [quoteVolume] => 12908.92260000 [openTime] => 1780606863819 [closeTime] => 1780693263819 [firstId] => 975 [lastId] => 1275 [count] => 301 ) [442] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48847450 [prevClosePrice] => 0.53000000 [lastPrice] => 0.50000000 [lastQty] => 7169924.00000000 [bidPrice] => 0.49000000 [bidQty] => 5743824.00000000 [askPrice] => 0.50000000 [askQty] => 7566428.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50000000 [lowPrice] => 0.47000000 [volume] => 20844057.00000000 [quoteVolume] => 10181790.23000000 [openTime] => 1780606035485 [closeTime] => 1780692435485 [firstId] => 9 [lastId] => 14 [count] => 6 ) [443] => Array ( [symbol] => ARBETH [priceChange] => 0.00000090 [priceChangePercent] => 1.804 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00004990 [lastPrice] => 0.00005080 [lastQty] => 106942.80000000 [bidPrice] => 0.00005090 [bidQty] => 155822.20000000 [askPrice] => 0.00005100 [askQty] => 44356.80000000 [openPrice] => 0.00004990 [highPrice] => 0.00005160 [lowPrice] => 0.00004930 [volume] => 3875211.40000000 [quoteVolume] => 195.00546835 [openTime] => 1780606831100 [closeTime] => 1780693231100 [firstId] => 21 [lastId] => 86 [count] => 66 ) [444] => Array ( [symbol] => BCHTRY [priceChange] => -1155.00000000 [priceChangePercent] => -10.203 [weightedAvgPrice] => 10416.06381383 [prevClosePrice] => 11473.00000000 [lastPrice] => 10165.00000000 [lastQty] => 8.80000000 [bidPrice] => 10163.00000000 [bidQty] => 8.80000000 [askPrice] => 10174.00000000 [askQty] => 8.80000000 [openPrice] => 11320.00000000 [highPrice] => 11329.00000000 [lowPrice] => 9873.00000000 [volume] => 1734.90600000 [quoteVolume] => 18070891.60700000 [openTime] => 1780606863853 [closeTime] => 1780693263853 [firstId] => 118 [lastId] => 291 [count] => 174 ) [445] => Array ( [symbol] => XVGTRY [priceChange] => -0.00110000 [priceChangePercent] => -0.915 [weightedAvgPrice] => 0.11584131 [prevClosePrice] => 0.12560000 [lastPrice] => 0.11910000 [lastQty] => 753648.00000000 [bidPrice] => 0.12090000 [bidQty] => 2739416.00000000 [askPrice] => 0.12120000 [askQty] => 5014288.00000000 [openPrice] => 0.12020000 [highPrice] => 0.12020000 [lowPrice] => 0.11310000 [volume] => 21383001.00000000 [quoteVolume] => 2477034.88230000 [openTime] => 1780606847453 [closeTime] => 1780693247453 [firstId] => 28 [lastId] => 46 [count] => 19 ) [446] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.01610000 [priceChangePercent] => -12.179 [weightedAvgPrice] => 0.11972312 [prevClosePrice] => 0.13670000 [lastPrice] => 0.11610000 [lastQty] => 86.20000000 [bidPrice] => 0.11840000 [bidQty] => 42641.50000000 [askPrice] => 0.11860000 [askQty] => 18993.50000000 [openPrice] => 0.13220000 [highPrice] => 0.13230000 [lowPrice] => 0.11450000 [volume] => 4925105.60000000 [quoteVolume] => 589649.02697000 [openTime] => 1780606863875 [closeTime] => 1780693263875 [firstId] => 201 [lastId] => 234 [count] => 34 ) [447] => Array ( [symbol] => ARKMTRY [priceChange] => -0.66100000 [priceChangePercent] => -10.902 [weightedAvgPrice] => 5.47471582 [prevClosePrice] => 6.37400000 [lastPrice] => 5.40200000 [lastQty] => 1.90000000 [bidPrice] => 5.46300000 [bidQty] => 1214.70000000 [askPrice] => 5.47500000 [askQty] => 1214.70000000 [openPrice] => 6.06300000 [highPrice] => 6.60000000 [lowPrice] => 5.10100000 [volume] => 2627487.60000000 [quoteVolume] => 14384747.93900000 [openTime] => 1780606863887 [closeTime] => 1780693263887 [firstId] => 109 [lastId] => 202 [count] => 94 ) [448] => Array ( [symbol] => WBETHUSDT [priceChange] => -245.09000000 [priceChangePercent] => -12.533 [weightedAvgPrice] => 1825.89549793 [prevClosePrice] => 1945.86000000 [lastPrice] => 1710.50000000 [lastQty] => 0.01610000 [bidPrice] => 1759.58000000 [bidQty] => 1.16980000 [askPrice] => 1761.65000000 [askQty] => 1.16980000 [openPrice] => 1955.59000000 [highPrice] => 1955.59000000 [lowPrice] => 1710.50000000 [volume] => 24.04140000 [quoteVolume] => 43897.08402400 [openTime] => 1780606863899 [closeTime] => 1780693263899 [firstId] => 124 [lastId] => 185 [count] => 62 ) [449] => Array ( [symbol] => COMPTRY [priceChange] => 3.00000000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 763.48322107 [prevClosePrice] => 787.00000000 [lastPrice] => 753.00000000 [lastQty] => 9.79800000 [bidPrice] => 747.00000000 [bidQty] => 388.79600000 [askPrice] => 748.00000000 [askQty] => 285.54800000 [openPrice] => 750.00000000 [highPrice] => 799.00000000 [lowPrice] => 749.00000000 [volume] => 1986.33100000 [quoteVolume] => 1516530.39000000 [openTime] => 1780606863909 [closeTime] => 1780693263909 [firstId] => 9 [lastId] => 23 [count] => 15 ) [450] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025760 [prevClosePrice] => 0.00027080 [lastPrice] => 0.00025760 [lastQty] => 38820.00 [bidPrice] => 0.00025680 [bidQty] => 201336136.00 [askPrice] => 0.00025730 [askQty] => 37456400.00 [openPrice] => 0.00025760 [highPrice] => 0.00025760 [lowPrice] => 0.00025760 [volume] => 38820.00 [quoteVolume] => 10.00003200 [openTime] => 1780606863921 [closeTime] => 1780693263921 [firstId] => 11 [lastId] => 11 [count] => 1 ) [451] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01260000 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.51600032 [prevClosePrice] => 0.52720000 [lastPrice] => 0.51660000 [lastQty] => 47.30000000 [bidPrice] => 0.51500000 [bidQty] => 76390.00000000 [askPrice] => 0.51510000 [askQty] => 1282.40000000 [openPrice] => 0.52920000 [highPrice] => 0.57160000 [lowPrice] => 0.47670000 [volume] => 875044.90000000 [quoteVolume] => 451523.44729000 [openTime] => 1780606863934 [closeTime] => 1780693263934 [firstId] => 8051 [lastId] => 10065 [count] => 2015 ) [452] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000032 [priceChangePercent] => 3.941 [weightedAvgPrice] => 0.00000829 [prevClosePrice] => 0.00000835 [lastPrice] => 0.00000844 [lastQty] => 1924.00000000 [bidPrice] => 0.00000835 [bidQty] => 90994.00000000 [askPrice] => 0.00000837 [askQty] => 4056.40000000 [openPrice] => 0.00000812 [highPrice] => 0.00000908 [lowPrice] => 0.00000765 [volume] => 1850542.20000000 [quoteVolume] => 15.34172532 [openTime] => 1780606863944 [closeTime] => 1780693263944 [firstId] => 240 [lastId] => 490 [count] => 251 ) [453] => Array ( [symbol] => BNBFDUSD [priceChange] => -20.00000000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 594.48959857 [prevClosePrice] => 604.59000000 [lastPrice] => 579.59000000 [lastQty] => 0.10000000 [bidPrice] => 579.12000000 [bidQty] => 3.46000000 [askPrice] => 579.13000000 [askQty] => 0.87200000 [openPrice] => 599.59000000 [highPrice] => 608.66000000 [lowPrice] => 572.52000000 [volume] => 6164.31300000 [quoteVolume] => 3664619.96083000 [openTime] => 1780606863957 [closeTime] => 1780693263957 [firstId] => 5696 [lastId] => 11408 [count] => 5713 ) [454] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.99828734 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99730000 [lastQty] => 408.00000000 [bidPrice] => 0.99730000 [bidQty] => 556388.00000000 [askPrice] => 0.99740000 [askQty] => 6064.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99870000 [lowPrice] => 0.99630000 [volume] => 16119199.00000000 [quoteVolume] => 16091592.34970000 [openTime] => 1780606831225 [closeTime] => 1780693231225 [firstId] => 13566 [lastId] => 26011 [count] => 12446 ) [455] => Array ( [symbol] => WLDTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 24.14323986 [prevClosePrice] => 24.22000000 [lastPrice] => 23.85000000 [lastQty] => 25895.00000000 [bidPrice] => 23.78000000 [bidQty] => 107753.20000000 [askPrice] => 23.80000000 [askQty] => 45571.00000000 [openPrice] => 24.09000000 [highPrice] => 26.30000000 [lowPrice] => 21.93000000 [volume] => 11237226.60000000 [quoteVolume] => 271303057.13600000 [openTime] => 1780606863980 [closeTime] => 1780693263980 [firstId] => 1210 [lastId] => 2145 [count] => 936 ) [456] => Array ( [symbol] => AMPTRY [priceChange] => -0.00300000 [priceChangePercent] => -10.345 [weightedAvgPrice] => 0.02702889 [prevClosePrice] => 0.03040000 [lastPrice] => 0.02600000 [lastQty] => 64875505.00000000 [bidPrice] => 0.02600000 [bidQty] => 6330476.00000000 [askPrice] => 0.02610000 [askQty] => 33411988.00000000 [openPrice] => 0.02900000 [highPrice] => 0.02900000 [lowPrice] => 0.02590000 [volume] => 339624343.00000000 [quoteVolume] => 9179670.55600000 [openTime] => 1780606700785 [closeTime] => 1780693100785 [firstId] => 92 [lastId] => 108 [count] => 17 ) [457] => Array ( [symbol] => OGNTRY [priceChange] => -0.08500000 [priceChangePercent] => -9.770 [weightedAvgPrice] => 0.82527382 [prevClosePrice] => 0.90000000 [lastPrice] => 0.78500000 [lastQty] => 13.00000000 [bidPrice] => 0.79800000 [bidQty] => 8772.00000000 [askPrice] => 0.79900000 [askQty] => 161516.00000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.78500000 [volume] => 11997086.00000000 [quoteVolume] => 9900880.98600000 [openTime] => 1780606864001 [closeTime] => 1780693264001 [firstId] => 4 [lastId] => 11 [count] => 8 ) [458] => Array ( [symbol] => BTCFDUSD [priceChange] => -1895.08000000 [priceChangePercent] => -2.971 [weightedAvgPrice] => 62843.73685757 [prevClosePrice] => 63710.10000000 [lastPrice] => 61888.02000000 [lastQty] => 0.82245000 [bidPrice] => 61799.99000000 [bidQty] => 0.01455000 [askPrice] => 61800.00000000 [askQty] => 0.05179000 [openPrice] => 63783.10000000 [highPrice] => 64063.48000000 [lowPrice] => 59935.00000000 [volume] => 217.39223000 [quoteVolume] => 13661740.09700090 [openTime] => 1780606864015 [closeTime] => 1780693264015 [firstId] => 9315 [lastId] => 18635 [count] => 9321 ) [459] => Array ( [symbol] => ETHFDUSD [priceChange] => -180.35000000 [priceChangePercent] => -10.178 [weightedAvgPrice] => 1706.03818972 [prevClosePrice] => 1766.47000000 [lastPrice] => 1591.55000000 [lastQty] => 0.29460000 [bidPrice] => 1608.99000000 [bidQty] => 0.53040000 [askPrice] => 1609.00000000 [askQty] => 1.19960000 [openPrice] => 1771.90000000 [highPrice] => 1776.83000000 [lowPrice] => 1588.35000000 [volume] => 5825.49720000 [quoteVolume] => 9938520.69733300 [openTime] => 1780606864027 [closeTime] => 1780693264027 [firstId] => 8149 [lastId] => 15598 [count] => 7450 ) [460] => Array ( [symbol] => ASRTRY [priceChange] => -1.92000000 [priceChangePercent] => -4.855 [weightedAvgPrice] => 36.26681211 [prevClosePrice] => 40.04000000 [lastPrice] => 37.63000000 [lastQty] => 648.30000000 [bidPrice] => 37.93000000 [bidQty] => 158.80000000 [askPrice] => 38.02000000 [askQty] => 158.80000000 [openPrice] => 39.55000000 [highPrice] => 39.55000000 [lowPrice] => 35.72000000 [volume] => 56162.50000000 [quoteVolume] => 2036834.83500000 [openTime] => 1780606864036 [closeTime] => 1780693264036 [firstId] => 30 [lastId] => 59 [count] => 30 ) [461] => Array ( [symbol] => ATMTRY [priceChange] => -2.17000000 [priceChangePercent] => -5.208 [weightedAvgPrice] => 39.72094948 [prevClosePrice] => 42.51000000 [lastPrice] => 39.50000000 [lastQty] => 2163.30000000 [bidPrice] => 40.76000000 [bidQty] => 188.80000000 [askPrice] => 40.88000000 [askQty] => 188.80000000 [openPrice] => 41.67000000 [highPrice] => 41.67000000 [lowPrice] => 39.50000000 [volume] => 17471.60000000 [quoteVolume] => 693988.54100000 [openTime] => 1780606864048 [closeTime] => 1780693264048 [firstId] => 3 [lastId] => 11 [count] => 9 ) [462] => Array ( [symbol] => ACMTRY [priceChange] => -0.83000000 [priceChangePercent] => -5.784 [weightedAvgPrice] => 13.65473555 [prevClosePrice] => 15.10000000 [lastPrice] => 13.52000000 [lastQty] => 0.74000000 [bidPrice] => 14.25000000 [bidQty] => 14491.88000000 [askPrice] => 14.29000000 [askQty] => 13416.80000000 [openPrice] => 14.35000000 [highPrice] => 14.35000000 [lowPrice] => 13.52000000 [volume] => 69964.33000000 [quoteVolume] => 955344.42380000 [openTime] => 1780606717282 [closeTime] => 1780693117282 [firstId] => 45 [lastId] => 52 [count] => 8 ) [463] => Array ( [symbol] => BARTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 13.22986203 [prevClosePrice] => 13.97000000 [lastPrice] => 13.17000000 [lastQty] => 19360.80000000 [bidPrice] => 13.40000000 [bidQty] => 13798.00000000 [askPrice] => 13.52000000 [askQty] => 3264.80000000 [openPrice] => 13.33000000 [highPrice] => 13.33000000 [lowPrice] => 13.17000000 [volume] => 610039.10000000 [quoteVolume] => 8070733.12300000 [openTime] => 1780606635545 [closeTime] => 1780693035545 [firstId] => 9 [lastId] => 22 [count] => 14 ) [464] => Array ( [symbol] => JUVTRY [priceChange] => -0.82000000 [priceChangePercent] => -5.055 [weightedAvgPrice] => 15.40001342 [prevClosePrice] => 16.25000000 [lastPrice] => 15.40000000 [lastQty] => 42757.50000000 [bidPrice] => 15.31000000 [bidQty] => 2685.50000000 [askPrice] => 15.34000000 [askQty] => 472.30000000 [openPrice] => 16.22000000 [highPrice] => 16.22000000 [lowPrice] => 15.40000000 [volume] => 42758.20000000 [quoteVolume] => 658476.85400000 [openTime] => 1780606864081 [closeTime] => 1780693264081 [firstId] => 18 [lastId] => 20 [count] => 3 ) [465] => Array ( [symbol] => PSGTRY [priceChange] => -2.65000000 [priceChangePercent] => -9.208 [weightedAvgPrice] => 26.90300684 [prevClosePrice] => 30.21000000 [lastPrice] => 26.13000000 [lastQty] => 2298.80000000 [bidPrice] => 26.82000000 [bidQty] => 3616.00000000 [askPrice] => 26.96000000 [askQty] => 7969.60000000 [openPrice] => 28.78000000 [highPrice] => 28.78000000 [lowPrice] => 26.05000000 [volume] => 141171.00000000 [quoteVolume] => 3797924.37800000 [openTime] => 1780606570451 [closeTime] => 1780692970451 [firstId] => 7 [lastId] => 36 [count] => 30 ) [466] => Array ( [symbol] => SEIBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000078 [lastQty] => 76599.10000000 [bidPrice] => 0.00000077 [bidQty] => 1587289.10000000 [askPrice] => 0.00000078 [askQty] => 324057.50000000 [openPrice] => 0.00000082 [highPrice] => 0.00000083 [lowPrice] => 0.00000078 [volume] => 2524759.30000000 [quoteVolume] => 2.00834125 [openTime] => 1780606249137 [closeTime] => 1780692649137 [firstId] => 12 [lastId] => 20 [count] => 9 ) [467] => Array ( [symbol] => SEITRY [priceChange] => -0.20600000 [priceChangePercent] => -8.534 [weightedAvgPrice] => 2.30189380 [prevClosePrice] => 2.41100000 [lastPrice] => 2.20800000 [lastQty] => 12914.50000000 [bidPrice] => 2.20600000 [bidQty] => 205999.20000000 [askPrice] => 2.21100000 [askQty] => 12638.80000000 [openPrice] => 2.41400000 [highPrice] => 2.42400000 [lowPrice] => 2.08800000 [volume] => 13068108.50000000 [quoteVolume] => 30081397.98020000 [openTime] => 1780606864115 [closeTime] => 1780693264115 [firstId] => 933 [lastId] => 1696 [count] => 764 ) [468] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00465000 [priceChangePercent] => -8.857 [weightedAvgPrice] => 0.04927948 [prevClosePrice] => 0.05240000 [lastPrice] => 0.04785000 [lastQty] => 12074.00000000 [bidPrice] => 0.04781000 [bidQty] => 134066.70000000 [askPrice] => 0.04782000 [askQty] => 6378.00000000 [openPrice] => 0.05250000 [highPrice] => 0.05275000 [lowPrice] => 0.04524000 [volume] => 6031537.00000000 [quoteVolume] => 297230.99497900 [openTime] => 1780606864127 [closeTime] => 1780693264127 [firstId] => 601 [lastId] => 1401 [count] => 801 ) [469] => Array ( [symbol] => CYBERTRY [priceChange] => -0.90000000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 16.75027013 [prevClosePrice] => 18.20000000 [lastPrice] => 16.40000000 [lastQty] => 51889.33000000 [bidPrice] => 16.60000000 [bidQty] => 113205.32000000 [askPrice] => 16.70000000 [askQty] => 78157.03000000 [openPrice] => 17.30000000 [highPrice] => 17.30000000 [lowPrice] => 16.40000000 [volume] => 176153.90000000 [quoteVolume] => 2950625.40900000 [openTime] => 1780606684539 [closeTime] => 1780693084539 [firstId] => 9 [lastId] => 13 [count] => 5 ) [470] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.03100000 [priceChangePercent] => -7.888 [weightedAvgPrice] => 0.35891156 [prevClosePrice] => 0.40700000 [lastPrice] => 0.36200000 [lastQty] => 76.56000000 [bidPrice] => 0.35900000 [bidQty] => 81183.96000000 [askPrice] => 0.36000000 [askQty] => 3443.24000000 [openPrice] => 0.39300000 [highPrice] => 0.39300000 [lowPrice] => 0.34200000 [volume] => 1995032.78000000 [quoteVolume] => 716040.32289000 [openTime] => 1780606864149 [closeTime] => 1780693264149 [firstId] => 54 [lastId] => 75 [count] => 22 ) [471] => Array ( [symbol] => LPTTRY [priceChange] => 3.70000000 [priceChangePercent] => 4.642 [weightedAvgPrice] => 84.56954514 [prevClosePrice] => 83.80000000 [lastPrice] => 83.40000000 [lastQty] => 5163.59000000 [bidPrice] => 84.70000000 [bidQty] => 1893.00000000 [askPrice] => 84.80000000 [askQty] => 91.12000000 [openPrice] => 79.70000000 [highPrice] => 87.90000000 [lowPrice] => 79.10000000 [volume] => 140390.94000000 [quoteVolume] => 11872797.93700000 [openTime] => 1780606864159 [closeTime] => 1780693264159 [firstId] => 12 [lastId] => 63 [count] => 52 ) [472] => Array ( [symbol] => UNITRY [priceChange] => -11.50000000 [priceChangePercent] => -9.559 [weightedAvgPrice] => 108.91260716 [prevClosePrice] => 121.00000000 [lastPrice] => 108.80000000 [lastQty] => 2974.54000000 [bidPrice] => 114.30000000 [bidQty] => 3482.84000000 [askPrice] => 114.40000000 [askQty] => 1991.16000000 [openPrice] => 120.30000000 [highPrice] => 120.30000000 [lowPrice] => 108.80000000 [volume] => 9202.07000000 [quoteVolume] => 1002221.43500000 [openTime] => 1780606847891 [closeTime] => 1780693247891 [firstId] => 6 [lastId] => 12 [count] => 7 ) [473] => Array ( [symbol] => SOLFDUSD [priceChange] => -4.51000000 [priceChangePercent] => -6.521 [weightedAvgPrice] => 66.31262679 [prevClosePrice] => 69.59000000 [lastPrice] => 64.65000000 [lastQty] => 99.26300000 [bidPrice] => 64.81000000 [bidQty] => 257.94700000 [askPrice] => 64.82000000 [askQty] => 0.46400000 [openPrice] => 69.16000000 [highPrice] => 69.18000000 [lowPrice] => 62.20000000 [volume] => 111578.01800000 [quoteVolume] => 7399031.46548000 [openTime] => 1780606864184 [closeTime] => 1780693264184 [firstId] => 5852 [lastId] => 11618 [count] => 5767 ) [474] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.04810000 [priceChangePercent] => -4.111 [weightedAvgPrice] => 1.13719460 [prevClosePrice] => 1.17010000 [lastPrice] => 1.12180000 [lastQty] => 31.80000000 [bidPrice] => 1.11930000 [bidQty] => 14371.60000000 [askPrice] => 1.11940000 [askQty] => 264.00000000 [openPrice] => 1.16990000 [highPrice] => 1.17660000 [lowPrice] => 1.09440000 [volume] => 7048860.70000000 [quoteVolume] => 8015926.29539000 [openTime] => 1780606864194 [closeTime] => 1780693264194 [firstId] => 5495 [lastId] => 11238 [count] => 5744 ) [475] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -8.087 [weightedAvgPrice] => 0.08501699 [prevClosePrice] => 0.08946000 [lastPrice] => 0.08183000 [lastQty] => 99368.00000000 [bidPrice] => 0.08274000 [bidQty] => 111300.00000000 [askPrice] => 0.08275000 [askQty] => 3536.00000000 [openPrice] => 0.08903000 [highPrice] => 0.08903000 [lowPrice] => 0.07974000 [volume] => 35296485.00000000 [quoteVolume] => 3000800.77398000 [openTime] => 1780606864205 [closeTime] => 1780693264205 [firstId] => 3399 [lastId] => 6340 [count] => 2942 ) [476] => Array ( [symbol] => ARKUSDT [priceChange] => -0.01790000 [priceChangePercent] => -13.408 [weightedAvgPrice] => 0.11748953 [prevClosePrice] => 0.13810000 [lastPrice] => 0.11560000 [lastQty] => 54368.00000000 [bidPrice] => 0.12090000 [bidQty] => 73580.00000000 [askPrice] => 0.12110000 [askQty] => 6204.00000000 [openPrice] => 0.13350000 [highPrice] => 0.13430000 [lowPrice] => 0.11560000 [volume] => 156031.00000000 [quoteVolume] => 18332.00850000 [openTime] => 1780606864215 [closeTime] => 1780693264215 [firstId] => 102 [lastId] => 126 [count] => 25 ) [477] => Array ( [symbol] => IQUSDT [priceChange] => -0.00005400 [priceChangePercent] => -5.915 [weightedAvgPrice] => 0.00087701 [prevClosePrice] => 0.00093100 [lastPrice] => 0.00085900 [lastQty] => 18446.00000000 [bidPrice] => 0.00085400 [bidQty] => 807980.00000000 [askPrice] => 0.00085500 [askQty] => 836800.00000000 [openPrice] => 0.00091300 [highPrice] => 0.00091300 [lowPrice] => 0.00085900 [volume] => 293038.00000000 [quoteVolume] => 256.99814800 [openTime] => 1780606635699 [closeTime] => 1780693035699 [firstId] => 52 [lastId] => 65 [count] => 14 ) [478] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.14000000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 45.93356989 [prevClosePrice] => 45.90000000 [lastPrice] => 46.05000000 [lastQty] => 32.00000000 [bidPrice] => 46.05000000 [bidQty] => 46368.00000000 [askPrice] => 46.06000000 [askQty] => 112489.00000000 [openPrice] => 45.91000000 [highPrice] => 46.08000000 [lowPrice] => 45.89000000 [volume] => 2823856.00000000 [quoteVolume] => 129709786.93000000 [openTime] => 1780606855941 [closeTime] => 1780693255941 [firstId] => 3040 [lastId] => 5847 [count] => 2808 ) [479] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.05670000 [priceChangePercent] => -7.395 [weightedAvgPrice] => 0.71732072 [prevClosePrice] => 0.77950000 [lastPrice] => 0.71000000 [lastQty] => 11489.20000000 [bidPrice] => 0.71370000 [bidQty] => 520.00000000 [askPrice] => 0.71420000 [askQty] => 216.00000000 [openPrice] => 0.76670000 [highPrice] => 0.77250000 [lowPrice] => 0.69090000 [volume] => 51200.90000000 [quoteVolume] => 36727.46633000 [openTime] => 1780606864250 [closeTime] => 1780693264250 [firstId] => 58 [lastId] => 106 [count] => 49 ) [480] => Array ( [symbol] => FILFDUSD [priceChange] => -0.11600000 [priceChangePercent] => -13.663 [weightedAvgPrice] => 0.80905640 [prevClosePrice] => 0.86000000 [lastPrice] => 0.73300000 [lastQty] => 49.44000000 [bidPrice] => 0.74400000 [bidQty] => 26143.16000000 [askPrice] => 0.75000000 [askQty] => 192.36000000 [openPrice] => 0.84900000 [highPrice] => 0.86800000 [lowPrice] => 0.72600000 [volume] => 14148.79000000 [quoteVolume] => 11447.16911000 [openTime] => 1780606864260 [closeTime] => 1780693264260 [firstId] => 24 [lastId] => 45 [count] => 22 ) [481] => Array ( [symbol] => LTCFDUSD [priceChange] => -2.25000000 [priceChangePercent] => -4.952 [weightedAvgPrice] => 43.37871197 [prevClosePrice] => 46.33000000 [lastPrice] => 43.19000000 [lastQty] => 7.98600000 [bidPrice] => 43.78000000 [bidQty] => 49.52000000 [askPrice] => 43.80000000 [askQty] => 3.71200000 [openPrice] => 45.44000000 [highPrice] => 45.77000000 [lowPrice] => 42.36000000 [volume] => 4177.84500000 [quoteVolume] => 181229.53490000 [openTime] => 1780606864272 [closeTime] => 1780693264272 [firstId] => 64 [lastId] => 130 [count] => 67 ) [482] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.02040000 [priceChangePercent] => -11.233 [weightedAvgPrice] => 0.16361738 [prevClosePrice] => 0.18560000 [lastPrice] => 0.16120000 [lastQty] => 3200.00000000 [bidPrice] => 0.16270000 [bidQty] => 13909.20000000 [askPrice] => 0.16280000 [askQty] => 2944.80000000 [openPrice] => 0.18160000 [highPrice] => 0.18340000 [lowPrice] => 0.15680000 [volume] => 3532894.80000000 [quoteVolume] => 578043.00196000 [openTime] => 1780606864282 [closeTime] => 1780693264282 [firstId] => 107 [lastId] => 261 [count] => 155 ) [483] => Array ( [symbol] => TRBTRY [priceChange] => -31.00000000 [priceChangePercent] => -4.882 [weightedAvgPrice] => 593.45204012 [prevClosePrice] => 667.00000000 [lastPrice] => 604.00000000 [lastQty] => 955.84900000 [bidPrice] => 608.00000000 [bidQty] => 1061.64400000 [askPrice] => 609.00000000 [askQty] => 984.17900000 [openPrice] => 635.00000000 [highPrice] => 635.00000000 [lowPrice] => 573.00000000 [volume] => 5517.82000000 [quoteVolume] => 3274561.53600000 [openTime] => 1780606782617 [closeTime] => 1780693182617 [firstId] => 8 [lastId] => 20 [count] => 13 ) [484] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.64000000 [priceChangePercent] => -8.392 [weightedAvgPrice] => 7.22489888 [prevClosePrice] => 7.82900000 [lastPrice] => 6.98600000 [lastQty] => 13.84000000 [bidPrice] => 6.92300000 [bidQty] => 223.48000000 [askPrice] => 6.94500000 [askQty] => 61.92000000 [openPrice] => 7.62600000 [highPrice] => 7.71800000 [lowPrice] => 6.81300000 [volume] => 7468.10000000 [quoteVolume] => 53956.26734000 [openTime] => 1780606864305 [closeTime] => 1780693264305 [firstId] => 105 [lastId] => 212 [count] => 108 ) [485] => Array ( [symbol] => BCHFDUSD [priceChange] => -29.90000000 [priceChangePercent] => -12.335 [weightedAvgPrice] => 224.95462072 [prevClosePrice] => 250.90000000 [lastPrice] => 212.50000000 [lastQty] => 14.51200000 [bidPrice] => 220.50000000 [bidQty] => 19.71200000 [askPrice] => 220.70000000 [askQty] => 1.60800000 [openPrice] => 242.40000000 [highPrice] => 245.40000000 [lowPrice] => 212.50000000 [volume] => 530.33900000 [quoteVolume] => 119302.20860000 [openTime] => 1780606864316 [closeTime] => 1780693264316 [firstId] => 41 [lastId] => 108 [count] => 68 ) [486] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.08200000 [priceChangePercent] => -7.969 [weightedAvgPrice] => 0.97150919 [prevClosePrice] => 1.05800000 [lastPrice] => 0.94700000 [lastQty] => 292.00000000 [bidPrice] => 0.95400000 [bidQty] => 5245.08000000 [askPrice] => 0.95500000 [askQty] => 130.00000000 [openPrice] => 1.02900000 [highPrice] => 1.04000000 [lowPrice] => 0.91800000 [volume] => 52200.60000000 [quoteVolume] => 50713.36260000 [openTime] => 1780606864326 [closeTime] => 1780693264326 [firstId] => 91 [lastId] => 149 [count] => 59 ) [487] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.48500000 [priceChangePercent] => -6.088 [weightedAvgPrice] => 7.50670368 [prevClosePrice] => 7.97800000 [lastPrice] => 7.48100000 [lastQty] => 21.60000000 [bidPrice] => 7.48600000 [bidQty] => 106.92000000 [askPrice] => 7.49300000 [askQty] => 21.60000000 [openPrice] => 7.96600000 [highPrice] => 8.04500000 [lowPrice] => 7.24300000 [volume] => 10645.53000000 [quoteVolume] => 79912.83920000 [openTime] => 1780606864338 [closeTime] => 1780693264338 [firstId] => 40 [lastId] => 128 [count] => 89 ) [488] => Array ( [symbol] => STRAXTRY [priceChange] => -0.04700000 [priceChangePercent] => -10.284 [weightedAvgPrice] => 0.44894838 [prevClosePrice] => 0.48100000 [lastPrice] => 0.41000000 [lastQty] => 476221.00000000 [bidPrice] => 0.41400000 [bidQty] => 16200.00000000 [askPrice] => 0.41500000 [askQty] => 384424.00000000 [openPrice] => 0.45700000 [highPrice] => 0.45700000 [lowPrice] => 0.41000000 [volume] => 3264364.00000000 [quoteVolume] => 1465530.92000000 [openTime] => 1780606864348 [closeTime] => 1780693264348 [firstId] => 11 [lastId] => 18 [count] => 8 ) [489] => Array ( [symbol] => TIAUSDT [priceChange] => -0.04260000 [priceChangePercent] => -12.416 [weightedAvgPrice] => 0.31348612 [prevClosePrice] => 0.34170000 [lastPrice] => 0.30050000 [lastQty] => 719.97000000 [bidPrice] => 0.30460000 [bidQty] => 35745.87000000 [askPrice] => 0.30470000 [askQty] => 5848.84000000 [openPrice] => 0.34310000 [highPrice] => 0.34310000 [lowPrice] => 0.28910000 [volume] => 296691.99000000 [quoteVolume] => 93008.82098300 [openTime] => 1780606864359 [closeTime] => 1780693264359 [firstId] => 970 [lastId] => 1995 [count] => 1026 ) [490] => Array ( [symbol] => TIATRY [priceChange] => -1.48000000 [priceChangePercent] => -9.737 [weightedAvgPrice] => 14.13516140 [prevClosePrice] => 15.97000000 [lastPrice] => 13.72000000 [lastQty] => 18673.93000000 [bidPrice] => 14.06000000 [bidQty] => 42228.24000000 [askPrice] => 14.07000000 [askQty] => 35227.23000000 [openPrice] => 15.20000000 [highPrice] => 15.20000000 [lowPrice] => 13.72000000 [volume] => 390841.34000000 [quoteVolume] => 5524605.42210000 [openTime] => 1780606864371 [closeTime] => 1780693264371 [firstId] => 43 [lastId] => 56 [count] => 14 ) [491] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00005500 [priceChangePercent] => -8.689 [weightedAvgPrice] => 0.00060311 [prevClosePrice] => 0.00063600 [lastPrice] => 0.00057800 [lastQty] => 75716627.00000000 [bidPrice] => 0.00058700 [bidQty] => 86120940.00000000 [askPrice] => 0.00058800 [askQty] => 40506848.00000000 [openPrice] => 0.00063300 [highPrice] => 0.00068800 [lowPrice] => 0.00055700 [volume] => 197312012.00000000 [quoteVolume] => 119000.35587300 [openTime] => 1780606864381 [closeTime] => 1780693264381 [firstId] => 563 [lastId] => 1850 [count] => 1288 ) [492] => Array ( [symbol] => MEMETRY [priceChange] => 0.00010000 [priceChangePercent] => 0.366 [weightedAvgPrice] => 0.02776497 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02740000 [lastQty] => 154128049.00000000 [bidPrice] => 0.02710000 [bidQty] => 132980512.00000000 [askPrice] => 0.02720000 [askQty] => 52761496.00000000 [openPrice] => 0.02730000 [highPrice] => 0.03030000 [lowPrice] => 0.02600000 [volume] => 1047124428.00000000 [quoteVolume] => 29073382.66580000 [openTime] => 1780606799088 [closeTime] => 1780693199088 [firstId] => 23 [lastId] => 45 [count] => 23 ) [493] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.41300000 [priceChangePercent] => -12.417 [weightedAvgPrice] => 3.09926888 [prevClosePrice] => 3.48600000 [lastPrice] => 2.91300000 [lastQty] => 3.41000000 [bidPrice] => 2.96400000 [bidQty] => 135.00000000 [askPrice] => 2.96500000 [askQty] => 2012.48000000 [openPrice] => 3.32600000 [highPrice] => 3.34600000 [lowPrice] => 2.79700000 [volume] => 105313.10000000 [quoteVolume] => 326393.61322000 [openTime] => 1780606848129 [closeTime] => 1780693248129 [firstId] => 149 [lastId] => 367 [count] => 219 ) [494] => Array ( [symbol] => ORDITRY [priceChange] => -20.50000000 [priceChangePercent] => -13.372 [weightedAvgPrice] => 141.74091554 [prevClosePrice] => 161.50000000 [lastPrice] => 132.80000000 [lastQty] => 2851.48000000 [bidPrice] => 136.80000000 [bidQty] => 1754.84000000 [askPrice] => 136.90000000 [askQty] => 1568.92000000 [openPrice] => 153.30000000 [highPrice] => 153.30000000 [lowPrice] => 132.80000000 [volume] => 42151.08000000 [quoteVolume] => 5974532.67000000 [openTime] => 1780606848140 [closeTime] => 1780693248140 [firstId] => 36 [lastId] => 68 [count] => 33 ) [495] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00008500 [priceChangePercent] => -5.670 [weightedAvgPrice] => 0.00138832 [prevClosePrice] => 0.00150200 [lastPrice] => 0.00141400 [lastQty] => 18446.00000000 [bidPrice] => 0.00142000 [bidQty] => 4359104.00000000 [askPrice] => 0.00142200 [askQty] => 3038856.00000000 [openPrice] => 0.00149900 [highPrice] => 0.00149900 [lowPrice] => 0.00138100 [volume] => 81913186.00000000 [quoteVolume] => 113721.60568100 [openTime] => 1780606864426 [closeTime] => 1780693264426 [firstId] => 94 [lastId] => 121 [count] => 28 ) [496] => Array ( [symbol] => ARKTRY [priceChange] => -0.29000000 [priceChangePercent] => -4.974 [weightedAvgPrice] => 5.82413165 [prevClosePrice] => 6.17000000 [lastPrice] => 5.54000000 [lastQty] => 1216.60000000 [bidPrice] => 5.58000000 [bidQty] => 72061.60000000 [askPrice] => 5.59000000 [askQty] => 1214.70000000 [openPrice] => 5.83000000 [highPrice] => 5.83000000 [lowPrice] => 5.54000000 [volume] => 60121.50000000 [quoteVolume] => 350155.53100000 [openTime] => 1780606864436 [closeTime] => 1780693264436 [firstId] => 6 [lastId] => 9 [count] => 4 ) [497] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00340000 [priceChangePercent] => -4.964 [weightedAvgPrice] => 0.06510010 [prevClosePrice] => 0.06810000 [lastPrice] => 0.06510000 [lastQty] => 4987214.00000000 [bidPrice] => 0.06560000 [bidQty] => 1668752.00000000 [askPrice] => 0.06570000 [askQty] => 111372.00000000 [openPrice] => 0.06850000 [highPrice] => 0.06850000 [lowPrice] => 0.06510000 [volume] => 4987360.00000000 [quoteVolume] => 324677.63240000 [openTime] => 1780606864448 [closeTime] => 1780693264448 [firstId] => 6 [lastId] => 8 [count] => 3 ) [498] => Array ( [symbol] => CAKETRY [priceChange] => -2.73000000 [priceChangePercent] => -4.835 [weightedAvgPrice] => 53.80318491 [prevClosePrice] => 58.29000000 [lastPrice] => 53.73000000 [lastQty] => 0.19000000 [bidPrice] => 54.32000000 [bidQty] => 135.00000000 [askPrice] => 54.37000000 [askQty] => 135.00000000 [openPrice] => 56.46000000 [highPrice] => 56.46000000 [lowPrice] => 53.73000000 [volume] => 27654.43000000 [quoteVolume] => 1487896.41090000 [openTime] => 1780606864460 [closeTime] => 1780693264460 [firstId] => 20 [lastId] => 31 [count] => 12 ) [499] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00410000 [priceChangePercent] => -7.401 [weightedAvgPrice] => 0.05213550 [prevClosePrice] => 0.05680000 [lastPrice] => 0.05130000 [lastQty] => 4632.00000000 [bidPrice] => 0.05160000 [bidQty] => 182776.00000000 [askPrice] => 0.05180000 [askQty] => 86880.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05560000 [lowPrice] => 0.05020000 [volume] => 449984.00000000 [quoteVolume] => 23460.14080000 [openTime] => 1780606526984 [closeTime] => 1780692926984 [firstId] => 66 [lastId] => 95 [count] => 30 ) [500] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -3.562 [weightedAvgPrice] => 0.52473985 [prevClosePrice] => 0.52830000 [lastPrice] => 0.51980000 [lastQty] => 23.10000000 [bidPrice] => 0.51580000 [bidQty] => 7855.60000000 [askPrice] => 0.51670000 [askQty] => 78.40000000 [openPrice] => 0.53900000 [highPrice] => 0.56920000 [lowPrice] => 0.47780000 [volume] => 153185.20000000 [quoteVolume] => 80382.37827000 [openTime] => 1780606864482 [closeTime] => 1780693264482 [firstId] => 382 [lastId] => 622 [count] => 241 ) [501] => Array ( [symbol] => GASTRY [priceChange] => -2.60000000 [priceChangePercent] => -4.833 [weightedAvgPrice] => 53.79995060 [prevClosePrice] => 56.50000000 [lastPrice] => 51.20000000 [lastQty] => 0.20000000 [bidPrice] => 51.60000000 [bidQty] => 2217.08000000 [askPrice] => 51.70000000 [askQty] => 135.00000000 [openPrice] => 53.80000000 [highPrice] => 53.80000000 [lowPrice] => 51.20000000 [volume] => 10525.79000000 [quoteVolume] => 566286.98200000 [openTime] => 1780606864493 [closeTime] => 1780693264493 [firstId] => 13 [lastId] => 15 [count] => 3 ) [502] => Array ( [symbol] => VICUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.04758350 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04700000 [lastQty] => 217.37000000 [bidPrice] => 0.04690000 [bidQty] => 42126.88000000 [askPrice] => 0.04700000 [askQty] => 180243.24000000 [openPrice] => 0.04680000 [highPrice] => 0.05080000 [lowPrice] => 0.04570000 [volume] => 6094388.54000000 [quoteVolume] => 289992.35871600 [openTime] => 1780606782958 [closeTime] => 1780693182958 [firstId] => 233 [lastId] => 369 [count] => 137 ) [503] => Array ( [symbol] => VICTRY [priceChange] => -0.07000000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 2.19960698 [prevClosePrice] => 2.16000000 [lastPrice] => 2.17000000 [lastQty] => 888114.92000000 [bidPrice] => 2.16000000 [bidQty] => 604499.76000000 [askPrice] => 2.17000000 [askQty] => 23150.32000000 [openPrice] => 2.24000000 [highPrice] => 2.28000000 [lowPrice] => 2.13000000 [volume] => 4510468.73000000 [quoteVolume] => 9921258.48000000 [openTime] => 1780606782969 [closeTime] => 1780693182969 [firstId] => 50 [lastId] => 62 [count] => 13 ) [504] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.759 [weightedAvgPrice] => 0.01716368 [prevClosePrice] => 0.01861000 [lastPrice] => 0.01683000 [lastQty] => 2687.70000000 [bidPrice] => 0.01681000 [bidQty] => 432146.40000000 [askPrice] => 0.01684000 [askQty] => 24300.00000000 [openPrice] => 0.01805000 [highPrice] => 0.01805000 [lowPrice] => 0.01603000 [volume] => 1426907.10000000 [quoteVolume] => 24490.98261800 [openTime] => 1780606864526 [closeTime] => 1780693264526 [firstId] => 57 [lastId] => 84 [count] => 28 ) [505] => Array ( [symbol] => BLURTRY [priceChange] => -0.04000000 [priceChangePercent] => -4.988 [weightedAvgPrice] => 0.76929036 [prevClosePrice] => 0.84500000 [lastPrice] => 0.76200000 [lastQty] => 9832.40000000 [bidPrice] => 0.77600000 [bidQty] => 812514.00000000 [askPrice] => 0.77700000 [askQty] => 9112.20000000 [openPrice] => 0.80200000 [highPrice] => 0.80200000 [lowPrice] => 0.76200000 [volume] => 506986.60000000 [quoteVolume] => 390019.90280000 [openTime] => 1780606864538 [closeTime] => 1780693264538 [firstId] => 28 [lastId] => 36 [count] => 9 ) [506] => Array ( [symbol] => USTCTRY [priceChange] => -0.01540000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.27695878 [prevClosePrice] => 0.27170000 [lastPrice] => 0.25750000 [lastQty] => 805083.00000000 [bidPrice] => 0.26090000 [bidQty] => 224848.00000000 [askPrice] => 0.26130000 [askQty] => 28348.00000000 [openPrice] => 0.27290000 [highPrice] => 0.28600000 [lowPrice] => 0.25750000 [volume] => 23375250.00000000 [quoteVolume] => 6473980.69540000 [openTime] => 1780606864549 [closeTime] => 1780693264549 [firstId] => 14 [lastId] => 46 [count] => 33 ) [507] => Array ( [symbol] => DYDXTRY [priceChange] => -0.73300000 [priceChangePercent] => -10.233 [weightedAvgPrice] => 6.70761865 [prevClosePrice] => 7.51000000 [lastPrice] => 6.43000000 [lastQty] => 1.56000000 [bidPrice] => 6.57500000 [bidQty] => 978.72000000 [askPrice] => 6.58400000 [askQty] => 978.72000000 [openPrice] => 7.16300000 [highPrice] => 7.16300000 [lowPrice] => 6.43000000 [volume] => 279688.95000000 [quoteVolume] => 1876046.81802000 [openTime] => 1780606864560 [closeTime] => 1780693264560 [firstId] => 59 [lastId] => 109 [count] => 51 ) [508] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00024400 [priceChangePercent] => -6.329 [weightedAvgPrice] => 0.00358487 [prevClosePrice] => 0.00398700 [lastPrice] => 0.00361100 [lastQty] => 7645.00000000 [bidPrice] => 0.00361000 [bidQty] => 222696.00000000 [askPrice] => 0.00361200 [askQty] => 18144.00000000 [openPrice] => 0.00385500 [highPrice] => 0.00385500 [lowPrice] => 0.00343300 [volume] => 20677713.00000000 [quoteVolume] => 74126.88853700 [openTime] => 1780606864571 [closeTime] => 1780693264571 [firstId] => 121 [lastId] => 161 [count] => 41 ) [509] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00130000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 1.14734037 [prevClosePrice] => 1.14630000 [lastPrice] => 1.14770000 [lastQty] => 415.00000000 [bidPrice] => 1.14780000 [bidQty] => 73.20000000 [askPrice] => 1.14800000 [askQty] => 33.20000000 [openPrice] => 1.14640000 [highPrice] => 1.15150000 [lowPrice] => 1.14630000 [volume] => 2348.80000000 [quoteVolume] => 2694.87307000 [openTime] => 1780606831970 [closeTime] => 1780693231970 [firstId] => 129 [lastId] => 156 [count] => 28 ) [510] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00014500 [priceChangePercent] => -4.859 [weightedAvgPrice] => 0.00291053 [prevClosePrice] => 0.00313200 [lastPrice] => 0.00283900 [lastQty] => 126665619.00000000 [bidPrice] => 0.00283100 [bidQty] => 268703244.00000000 [askPrice] => 0.00283400 [askQty] => 800000.00000000 [openPrice] => 0.00298400 [highPrice] => 0.00298400 [lowPrice] => 0.00283900 [volume] => 1226703069.00000000 [quoteVolume] => 3570361.19813700 [openTime] => 1780606864594 [closeTime] => 1780693264594 [firstId] => 39 [lastId] => 49 [count] => 11 ) [511] => Array ( [symbol] => SUPERTRY [priceChange] => -0.21000000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 4.39999295 [prevClosePrice] => 4.63000000 [lastPrice] => 4.19000000 [lastQty] => 2.40000000 [bidPrice] => 4.34000000 [bidQty] => 127042.80000000 [askPrice] => 4.36000000 [askQty] => 63292.80000000 [openPrice] => 4.40000000 [highPrice] => 4.40000000 [lowPrice] => 4.19000000 [volume] => 71519.00000000 [quoteVolume] => 314683.09600000 [openTime] => 1780606864604 [closeTime] => 1780693264604 [firstId] => 11 [lastId] => 13 [count] => 3 ) [512] => Array ( [symbol] => JTOUSDT [priceChange] => -0.06350000 [priceChangePercent] => -11.013 [weightedAvgPrice] => 0.52492607 [prevClosePrice] => 0.57560000 [lastPrice] => 0.51310000 [lastQty] => 19.60000000 [bidPrice] => 0.51290000 [bidQty] => 6455.10000000 [askPrice] => 0.51300000 [askQty] => 1092.00000000 [openPrice] => 0.57660000 [highPrice] => 0.57660000 [lowPrice] => 0.47810000 [volume] => 355701.70000000 [quoteVolume] => 186717.09422000 [openTime] => 1780606864621 [closeTime] => 1780693264621 [firstId] => 506 [lastId] => 839 [count] => 334 ) [513] => Array ( [symbol] => JTOTRY [priceChange] => -2.44000000 [priceChangePercent] => -9.606 [weightedAvgPrice] => 23.90763542 [prevClosePrice] => 26.68000000 [lastPrice] => 22.96000000 [lastQty] => 40454.50000000 [bidPrice] => 23.68000000 [bidQty] => 2594.00000000 [askPrice] => 23.69000000 [askQty] => 276.30000000 [openPrice] => 25.40000000 [highPrice] => 25.40000000 [lowPrice] => 22.96000000 [volume] => 292927.00000000 [quoteVolume] => 7003191.92000000 [openTime] => 1780606864629 [closeTime] => 1780693264629 [firstId] => 84 [lastId] => 116 [count] => 33 ) [514] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000082 [priceChangePercent] => -8.008 [weightedAvgPrice] => 0.00000957 [prevClosePrice] => 0.00001038 [lastPrice] => 0.00000942 [lastQty] => 39358230.00 [bidPrice] => 0.00000944 [bidQty] => 890620812.00 [askPrice] => 0.00000948 [askQty] => 834036744.00 [openPrice] => 0.00001024 [highPrice] => 0.00001024 [lowPrice] => 0.00000894 [volume] => 507147797.00 [quoteVolume] => 4855.49140211 [openTime] => 1780606864641 [closeTime] => 1780693264641 [firstId] => 34 [lastId] => 79 [count] => 46 ) [515] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00002100 [priceChangePercent] => -4.784 [weightedAvgPrice] => 0.00042445 [prevClosePrice] => 0.00046100 [lastPrice] => 0.00041800 [lastQty] => 174223273.00 [bidPrice] => 0.00043600 [bidQty] => 1570280096.00 [askPrice] => 0.00044000 [askQty] => 144043532.00 [openPrice] => 0.00043900 [highPrice] => 0.00043900 [lowPrice] => 0.00041800 [volume] => 251395457.00 [quoteVolume] => 106703.91689000 [openTime] => 1780606718016 [closeTime] => 1780693118016 [firstId] => 5 [lastId] => 6 [count] => 2 ) [516] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000039 [priceChangePercent] => -7.816 [weightedAvgPrice] => 0.00000478 [prevClosePrice] => 0.00000504 [lastPrice] => 0.00000460 [lastQty] => 698885624.00 [bidPrice] => 0.00000463 [bidQty] => 3213796500.00 [askPrice] => 0.00000495 [askQty] => 2777008.00 [openPrice] => 0.00000499 [highPrice] => 0.00000499 [lowPrice] => 0.00000455 [volume] => 3313006224.00 [quoteVolume] => 15845.81900675 [openTime] => 1780606864661 [closeTime] => 1780693264661 [firstId] => 221 [lastId] => 266 [count] => 46 ) [517] => Array ( [symbol] => IOTATRY [priceChange] => -0.11600000 [priceChangePercent] => -5.294 [weightedAvgPrice] => 2.07660375 [prevClosePrice] => 2.21300000 [lastPrice] => 2.07500000 [lastQty] => 4.90000000 [bidPrice] => 2.07900000 [bidQty] => 168144.20000000 [askPrice] => 2.08800000 [askQty] => 77144.00000000 [openPrice] => 2.19100000 [highPrice] => 2.19100000 [lowPrice] => 2.07500000 [volume] => 101617.10000000 [quoteVolume] => 211018.45130000 [openTime] => 1780606848395 [closeTime] => 1780693248395 [firstId] => 5 [lastId] => 8 [count] => 4 ) [518] => Array ( [symbol] => INJFDUSD [priceChange] => -0.23400000 [priceChangePercent] => -4.377 [weightedAvgPrice] => 5.17298542 [prevClosePrice] => 5.50000000 [lastPrice] => 5.11200000 [lastQty] => 0.98000000 [bidPrice] => 5.08700000 [bidQty] => 39.00000000 [askPrice] => 5.11300000 [askQty] => 493.60000000 [openPrice] => 5.34600000 [highPrice] => 5.42900000 [lowPrice] => 4.83200000 [volume] => 2400.11000000 [quoteVolume] => 12415.73404000 [openTime] => 1780606864684 [closeTime] => 1780693264684 [firstId] => 14 [lastId] => 30 [count] => 17 ) [519] => Array ( [symbol] => FIDATRY [priceChange] => -0.04100000 [priceChangePercent] => -4.607 [weightedAvgPrice] => 0.88562252 [prevClosePrice] => 0.93600000 [lastPrice] => 0.84900000 [lastQty] => 161894.50000000 [bidPrice] => 0.85800000 [bidQty] => 487547.50000000 [askPrice] => 0.85900000 [askQty] => 159094.20000000 [openPrice] => 0.89000000 [highPrice] => 0.89000000 [lowPrice] => 0.80600000 [volume] => 1594397.00000000 [quoteVolume] => 1412033.89380000 [openTime] => 1780606815722 [closeTime] => 1780693215722 [firstId] => 17 [lastId] => 23 [count] => 7 ) [520] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000042 [priceChangePercent] => -8.861 [weightedAvgPrice] => 0.00000457 [prevClosePrice] => 0.00000498 [lastPrice] => 0.00000432 [lastQty] => 13316186.00 [bidPrice] => 0.00000433 [bidQty] => 18474577712.00 [askPrice] => 0.00000450 [askQty] => 60199676.00 [openPrice] => 0.00000474 [highPrice] => 0.00000491 [lowPrice] => 0.00000410 [volume] => 2603659101.00 [quoteVolume] => 11898.04625999 [openTime] => 1780606864707 [closeTime] => 1780693264707 [firstId] => 359 [lastId] => 1159 [count] => 801 ) [521] => Array ( [symbol] => BONKFDUSD [priceChange] => -0.00000054 [priceChangePercent] => -11.416 [weightedAvgPrice] => 0.00000453 [prevClosePrice] => 0.00000482 [lastPrice] => 0.00000419 [lastQty] => 8591883.00 [bidPrice] => 0.00000434 [bidQty] => 765913632.00 [askPrice] => 0.00000436 [askQty] => 200342948.00 [openPrice] => 0.00000473 [highPrice] => 0.00000473 [lowPrice] => 0.00000418 [volume] => 503751375.00 [quoteVolume] => 2280.90024477 [openTime] => 1780606864718 [closeTime] => 1780693264718 [firstId] => 277 [lastId] => 452 [count] => 176 ) [522] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001860 [priceChangePercent] => -8.591 [weightedAvgPrice] => 0.00020943 [prevClosePrice] => 0.00022090 [lastPrice] => 0.00019790 [lastQty] => 46566536.00 [bidPrice] => 0.00020020 [bidQty] => 2107117480.00 [askPrice] => 0.00020030 [askQty] => 67500000.00 [openPrice] => 0.00021650 [highPrice] => 0.00021700 [lowPrice] => 0.00019530 [volume] => 3939752093.00 [quoteVolume] => 825116.38546420 [openTime] => 1780606864730 [closeTime] => 1780693264730 [firstId] => 84 [lastId] => 617 [count] => 534 ) [523] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00990000 [priceChangePercent] => -10.185 [weightedAvgPrice] => 0.09043570 [prevClosePrice] => 0.10000000 [lastPrice] => 0.08730000 [lastQty] => 4440.00000000 [bidPrice] => 0.08770000 [bidQty] => 164282.70000000 [askPrice] => 0.08790000 [askQty] => 73668.30000000 [openPrice] => 0.09720000 [highPrice] => 0.09810000 [lowPrice] => 0.08720000 [volume] => 23302.60000000 [quoteVolume] => 2107.38693000 [openTime] => 1780606864741 [closeTime] => 1780693264741 [firstId] => 78 [lastId] => 88 [count] => 11 ) [524] => Array ( [symbol] => ACETRY [priceChange] => -0.48100000 [priceChangePercent] => -10.828 [weightedAvgPrice] => 4.17230666 [prevClosePrice] => 4.67000000 [lastPrice] => 3.96100000 [lastQty] => 4350.90000000 [bidPrice] => 4.05300000 [bidQty] => 1822.40000000 [askPrice] => 4.06100000 [askQty] => 22150.00000000 [openPrice] => 4.44200000 [highPrice] => 4.88000000 [lowPrice] => 3.96100000 [volume] => 574362.60000000 [quoteVolume] => 2396416.90400000 [openTime] => 1780606864753 [closeTime] => 1780693264753 [firstId] => 69 [lastId] => 125 [count] => 57 ) [525] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.59300000 [prevClosePrice] => 0.62500000 [lastPrice] => 0.59300000 [lastQty] => 17.00000000 [bidPrice] => 0.59200000 [bidQty] => 425192.00000000 [askPrice] => 0.59300000 [askQty] => 26324.00000000 [openPrice] => 0.59300000 [highPrice] => 0.59300000 [lowPrice] => 0.59300000 [volume] => 17.00000000 [quoteVolume] => 10.08100000 [openTime] => 1780606864763 [closeTime] => 1780693264763 [firstId] => 5 [lastId] => 5 [count] => 1 ) [526] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01680000 [priceChangePercent] => -9.449 [weightedAvgPrice] => 0.16633133 [prevClosePrice] => 0.17990000 [lastPrice] => 0.16100000 [lastQty] => 1117567.00000000 [bidPrice] => 0.16650000 [bidQty] => 1153376.00000000 [askPrice] => 0.16700000 [askQty] => 43872.00000000 [openPrice] => 0.17780000 [highPrice] => 0.17780000 [lowPrice] => 0.16100000 [volume] => 9840148.00000000 [quoteVolume] => 1636724.89400000 [openTime] => 1780606864775 [closeTime] => 1780693264775 [firstId] => 11 [lastId] => 22 [count] => 12 ) [527] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00087000 [priceChangePercent] => 10.821 [weightedAvgPrice] => 0.00961696 [prevClosePrice] => 0.00827000 [lastPrice] => 0.00891000 [lastQty] => 2501.00000000 [bidPrice] => 0.00900000 [bidQty] => 842084.00000000 [askPrice] => 0.00903000 [askQty] => 237972.00000000 [openPrice] => 0.00804000 [highPrice] => 0.01137000 [lowPrice] => 0.00755000 [volume] => 66691653.00000000 [quoteVolume] => 641371.09029000 [openTime] => 1780606864786 [closeTime] => 1780693264786 [firstId] => 129 [lastId] => 535 [count] => 407 ) [528] => Array ( [symbol] => NFPTRY [priceChange] => 0.04070000 [priceChangePercent] => 11.172 [weightedAvgPrice] => 0.43829443 [prevClosePrice] => 0.37800000 [lastPrice] => 0.40500000 [lastQty] => 311885.00000000 [bidPrice] => 0.41700000 [bidQty] => 3522952.00000000 [askPrice] => 0.41720000 [askQty] => 105624.00000000 [openPrice] => 0.36430000 [highPrice] => 0.51520000 [lowPrice] => 0.36000000 [volume] => 60113088.00000000 [quoteVolume] => 26347231.39730000 [openTime] => 1780606864797 [closeTime] => 1780693264797 [firstId] => 95 [lastId] => 352 [count] => 258 ) [529] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00870000 [priceChangePercent] => -9.677 [weightedAvgPrice] => 0.08615234 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08120000 [lastQty] => 5175.00000000 [bidPrice] => 0.08160000 [bidQty] => 484543.50000000 [askPrice] => 0.08170000 [askQty] => 48774.80000000 [openPrice] => 0.08990000 [highPrice] => 0.08990000 [lowPrice] => 0.07870000 [volume] => 3446827.50000000 [quoteVolume] => 296952.26369000 [openTime] => 1780606864807 [closeTime] => 1780693264807 [firstId] => 305 [lastId] => 455 [count] => 151 ) [530] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.82100000 [priceChangePercent] => -10.655 [weightedAvgPrice] => 7.22911241 [prevClosePrice] => 7.70800000 [lastPrice] => 6.88400000 [lastQty] => 29.00000000 [bidPrice] => 6.90900000 [bidQty] => 2757.16000000 [askPrice] => 6.91100000 [askQty] => 135.00000000 [openPrice] => 7.70500000 [highPrice] => 7.71100000 [lowPrice] => 6.59200000 [volume] => 254747.28000000 [quoteVolume] => 1841596.72235000 [openTime] => 1780606864819 [closeTime] => 1780693264819 [firstId] => 726 [lastId] => 1352 [count] => 627 ) [531] => Array ( [symbol] => DOTUSDC [priceChange] => -0.10300000 [priceChangePercent] => -9.782 [weightedAvgPrice] => 0.99070963 [prevClosePrice] => 1.05200000 [lastPrice] => 0.95000000 [lastQty] => 447.00000000 [bidPrice] => 0.95200000 [bidQty] => 37529.23000000 [askPrice] => 0.95300000 [askQty] => 9198.60000000 [openPrice] => 1.05300000 [highPrice] => 1.05700000 [lowPrice] => 0.92400000 [volume] => 247193.33000000 [quoteVolume] => 244896.81321000 [openTime] => 1780606864830 [closeTime] => 1780693264830 [firstId] => 119 [lastId] => 214 [count] => 96 ) [532] => Array ( [symbol] => INJUSDC [priceChange] => -0.33600000 [priceChangePercent] => -6.181 [weightedAvgPrice] => 4.88829356 [prevClosePrice] => 5.59100000 [lastPrice] => 5.10000000 [lastQty] => 4.30000000 [bidPrice] => 5.08400000 [bidQty] => 1359.32000000 [askPrice] => 5.08700000 [askQty] => 56.00000000 [openPrice] => 5.43600000 [highPrice] => 5.49500000 [lowPrice] => 4.85900000 [volume] => 18663.75000000 [quoteVolume] => 91233.88901000 [openTime] => 1780606864842 [closeTime] => 1780693264842 [firstId] => 236 [lastId] => 401 [count] => 166 ) [533] => Array ( [symbol] => OPUSDC [priceChange] => -0.01140000 [priceChangePercent] => -10.335 [weightedAvgPrice] => 0.09740411 [prevClosePrice] => 0.11480000 [lastPrice] => 0.09890000 [lastQty] => 3896.00000000 [bidPrice] => 0.09950000 [bidQty] => 70667.32000000 [askPrice] => 0.09960000 [askQty] => 40590.55000000 [openPrice] => 0.11030000 [highPrice] => 0.11060000 [lowPrice] => 0.09210000 [volume] => 8003549.79000000 [quoteVolume] => 779578.60535200 [openTime] => 1780606864852 [closeTime] => 1780693264852 [firstId] => 106 [lastId] => 168 [count] => 63 ) [534] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.38700000 [priceChangePercent] => -11.625 [weightedAvgPrice] => 3.19684258 [prevClosePrice] => 3.50100000 [lastPrice] => 2.94200000 [lastQty] => 136.00000000 [bidPrice] => 2.96200000 [bidQty] => 101.24000000 [askPrice] => 2.96500000 [askQty] => 569.48000000 [openPrice] => 3.32900000 [highPrice] => 3.32900000 [lowPrice] => 2.78500000 [volume] => 24327.79000000 [quoteVolume] => 77772.11489000 [openTime] => 1780606848585 [closeTime] => 1780693248585 [firstId] => 39 [lastId] => 127 [count] => 89 ) [535] => Array ( [symbol] => AIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -5.983 [weightedAvgPrice] => 0.02270629 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02200000 [lastQty] => 18446.00000000 [bidPrice] => 0.02200000 [bidQty] => 2698874.20000000 [askPrice] => 0.02210000 [askQty] => 2301348.20000000 [openPrice] => 0.02340000 [highPrice] => 0.02530000 [lowPrice] => 0.02200000 [volume] => 8964144.90000000 [quoteVolume] => 203542.51808000 [openTime] => 1780606036689 [closeTime] => 1780692436689 [firstId] => 81 [lastId] => 112 [count] => 32 ) [536] => Array ( [symbol] => AITRY [priceChange] => -0.17000000 [priceChangePercent] => -14.783 [weightedAvgPrice] => 1.11078991 [prevClosePrice] => 1.09000000 [lastPrice] => 0.98000000 [lastQty] => 2901538.50000000 [bidPrice] => 1.02000000 [bidQty] => 1022919.60000000 [askPrice] => 1.03000000 [askQty] => 4652278.70000000 [openPrice] => 1.15000000 [highPrice] => 1.22000000 [lowPrice] => 0.98000000 [volume] => 20101600.20000000 [quoteVolume] => 22328654.74800000 [openTime] => 1780606864886 [closeTime] => 1780693264886 [firstId] => 7 [lastId] => 21 [count] => 15 ) [537] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01980000 [priceChangePercent] => -7.148 [weightedAvgPrice] => 0.26184932 [prevClosePrice] => 0.27740000 [lastPrice] => 0.25720000 [lastQty] => 282.18000000 [bidPrice] => 0.26210000 [bidQty] => 607.48000000 [askPrice] => 0.26240000 [askQty] => 1529.16000000 [openPrice] => 0.27700000 [highPrice] => 0.27700000 [lowPrice] => 0.25310000 [volume] => 16009.86000000 [quoteVolume] => 4192.17098000 [openTime] => 1780606864898 [closeTime] => 1780693264898 [firstId] => 34 [lastId] => 49 [count] => 16 ) [538] => Array ( [symbol] => MOVRTRY [priceChange] => -3.70000000 [priceChangePercent] => -6.198 [weightedAvgPrice] => 58.54395689 [prevClosePrice] => 62.30000000 [lastPrice] => 56.00000000 [lastQty] => 3980.29900000 [bidPrice] => 57.60000000 [bidQty] => 2677.66800000 [askPrice] => 57.80000000 [askQty] => 2108.78400000 [openPrice] => 59.70000000 [highPrice] => 59.70000000 [lowPrice] => 56.00000000 [volume] => 48644.58800000 [quoteVolume] => 2847846.66280000 [openTime] => 1780606864908 [closeTime] => 1780693264908 [firstId] => 7 [lastId] => 19 [count] => 13 ) [539] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00115000 [priceChangePercent] => -13.218 [weightedAvgPrice] => 0.00793680 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00755000 [lastQty] => 1772403.90000000 [bidPrice] => 0.00791000 [bidQty] => 785165.50000000 [askPrice] => 0.00793000 [askQty] => 386076.00000000 [openPrice] => 0.00870000 [highPrice] => 0.00876000 [lowPrice] => 0.00755000 [volume] => 15209213.60000000 [quoteVolume] => 120712.44696800 [openTime] => 1780606864920 [closeTime] => 1780693264920 [firstId] => 110 [lastId] => 131 [count] => 22 ) [540] => Array ( [symbol] => XAITRY [priceChange] => -0.03760000 [priceChangePercent] => -9.602 [weightedAvgPrice] => 0.38024286 [prevClosePrice] => 0.41110000 [lastPrice] => 0.35400000 [lastQty] => 385799.50000000 [bidPrice] => 0.36550000 [bidQty] => 303877.20000000 [askPrice] => 0.36630000 [askQty] => 18900.00000000 [openPrice] => 0.39160000 [highPrice] => 0.39160000 [lowPrice] => 0.35400000 [volume] => 2666578.60000000 [quoteVolume] => 1013947.47459000 [openTime] => 1780606864931 [closeTime] => 1780693264931 [firstId] => 30 [lastId] => 43 [count] => 14 ) [541] => Array ( [symbol] => SKLTRY [priceChange] => -0.01200000 [priceChangePercent] => -5.581 [weightedAvgPrice] => 0.20798038 [prevClosePrice] => 0.22600000 [lastPrice] => 0.20300000 [lastQty] => 2666782.00000000 [bidPrice] => 0.20500000 [bidQty] => 2934172.00000000 [askPrice] => 0.20600000 [askQty] => 3656836.00000000 [openPrice] => 0.21500000 [highPrice] => 0.21500000 [lowPrice] => 0.20300000 [volume] => 14100533.00000000 [quoteVolume] => 2932634.15100000 [openTime] => 1780606248958 [closeTime] => 1780692648958 [firstId] => 10 [lastId] => 15 [count] => 6 ) [542] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00654000 [priceChangePercent] => -7.778 [weightedAvgPrice] => 0.07899028 [prevClosePrice] => 0.08408000 [lastPrice] => 0.07754000 [lastQty] => 28.10000000 [bidPrice] => 0.07766000 [bidQty] => 769.60000000 [askPrice] => 0.07774000 [askQty] => 260.30000000 [openPrice] => 0.08408000 [highPrice] => 0.08444000 [lowPrice] => 0.07577000 [volume] => 356929.10000000 [quoteVolume] => 28193.92855200 [openTime] => 1780606864953 [closeTime] => 1780693264953 [firstId] => 327 [lastId] => 513 [count] => 187 ) [543] => Array ( [symbol] => MANTATRY [priceChange] => -0.00900000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 3.64186078 [prevClosePrice] => 3.74300000 [lastPrice] => 3.56000000 [lastQty] => 35503.70000000 [bidPrice] => 3.58600000 [bidQty] => 2126.00000000 [askPrice] => 3.59000000 [askQty] => 6556.30000000 [openPrice] => 3.56900000 [highPrice] => 3.76200000 [lowPrice] => 3.56000000 [volume] => 781837.50000000 [quoteVolume] => 2847343.32470000 [openTime] => 1780606864965 [closeTime] => 1780693264965 [firstId] => 11 [lastId] => 43 [count] => 33 ) [544] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.32000000 [priceChangePercent] => -4.438 [weightedAvgPrice] => 6.83494419 [prevClosePrice] => 7.38000000 [lastPrice] => 6.89000000 [lastQty] => 240.97000000 [bidPrice] => 6.88000000 [bidQty] => 1311.12000000 [askPrice] => 6.89000000 [askQty] => 164.88000000 [openPrice] => 7.21000000 [highPrice] => 7.21000000 [lowPrice] => 6.53000000 [volume] => 1787.37000000 [quoteVolume] => 12216.57420000 [openTime] => 1780606864976 [closeTime] => 1780693264976 [firstId] => 5 [lastId] => 14 [count] => 10 ) [545] => Array ( [symbol] => SUIUSDC [priceChange] => -0.06710000 [priceChangePercent] => -8.603 [weightedAvgPrice] => 0.72013444 [prevClosePrice] => 0.77730000 [lastPrice] => 0.71290000 [lastQty] => 210.70000000 [bidPrice] => 0.71190000 [bidQty] => 20011.20000000 [askPrice] => 0.71200000 [askQty] => 4974.30000000 [openPrice] => 0.78000000 [highPrice] => 0.78140000 [lowPrice] => 0.67080000 [volume] => 2608027.90000000 [quoteVolume] => 1878130.70501000 [openTime] => 1780606864991 [closeTime] => 1780693264991 [firstId] => 639 [lastId] => 1375 [count] => 737 ) [546] => Array ( [symbol] => TIAUSDC [priceChange] => -0.02890000 [priceChangePercent] => -8.705 [weightedAvgPrice] => 0.32092562 [prevClosePrice] => 0.34750000 [lastPrice] => 0.30310000 [lastQty] => 1309.00000000 [bidPrice] => 0.30440000 [bidQty] => 4181.31000000 [askPrice] => 0.30450000 [askQty] => 1012.48000000 [openPrice] => 0.33200000 [highPrice] => 0.33570000 [lowPrice] => 0.29820000 [volume] => 861474.25000000 [quoteVolume] => 276469.15799700 [openTime] => 1780606864999 [closeTime] => 1780693264999 [firstId] => 38 [lastId] => 101 [count] => 64 ) [547] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00645000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.07819255 [prevClosePrice] => 0.08037000 [lastPrice] => 0.07740000 [lastQty] => 4485.00000000 [bidPrice] => 0.07764000 [bidQty] => 30892.00000000 [askPrice] => 0.07783000 [askQty] => 2865.00000000 [openPrice] => 0.08385000 [highPrice] => 0.08385000 [lowPrice] => 0.07667000 [volume] => 322872.70000000 [quoteVolume] => 25246.23902200 [openTime] => 1780606865010 [closeTime] => 1780693265010 [firstId] => 38 [lastId] => 74 [count] => 37 ) [548] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00042000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00578002 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00588000 [lastQty] => 4708.00000000 [bidPrice] => 0.00591000 [bidQty] => 3071696.00000000 [askPrice] => 0.00592000 [askQty] => 2076916.00000000 [openPrice] => 0.00630000 [highPrice] => 0.00630000 [lowPrice] => 0.00557000 [volume] => 7837382.00000000 [quoteVolume] => 45300.23398000 [openTime] => 1780606865022 [closeTime] => 1780693265022 [firstId] => 69 [lastId] => 104 [count] => 36 ) [549] => Array ( [symbol] => ALTTRY [priceChange] => -0.01300000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.26400540 [prevClosePrice] => 0.28700000 [lastPrice] => 0.26000000 [lastQty] => 8802383.00000000 [bidPrice] => 0.27200000 [bidQty] => 7944376.00000000 [askPrice] => 0.27300000 [askQty] => 26660.00000000 [openPrice] => 0.27300000 [highPrice] => 0.27400000 [lowPrice] => 0.26000000 [volume] => 18926144.00000000 [quoteVolume] => 4996604.19500000 [openTime] => 1780606865033 [closeTime] => 1780693265033 [firstId] => 10 [lastId] => 16 [count] => 7 ) [550] => Array ( [symbol] => APTFDUSD [priceChange] => -0.08300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.70104783 [prevClosePrice] => 0.76300000 [lastPrice] => 0.66400000 [lastQty] => 219.36000000 [bidPrice] => 0.67800000 [bidQty] => 21798.00000000 [askPrice] => 0.68000000 [askQty] => 14970.68000000 [openPrice] => 0.74700000 [highPrice] => 0.75500000 [lowPrice] => 0.64200000 [volume] => 104726.67000000 [quoteVolume] => 73418.40437000 [openTime] => 1780606865044 [closeTime] => 1780693265044 [firstId] => 111 [lastId] => 194 [count] => 84 ) [551] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00060000 [priceChangePercent] => -3.466 [weightedAvgPrice] => 0.01723247 [prevClosePrice] => 0.01813000 [lastPrice] => 0.01671000 [lastQty] => 5014.00000000 [bidPrice] => 0.01681000 [bidQty] => 72155.10000000 [askPrice] => 0.01685000 [askQty] => 72155.10000000 [openPrice] => 0.01731000 [highPrice] => 0.01731000 [lowPrice] => 0.01620000 [volume] => 1267368.60000000 [quoteVolume] => 21839.89515100 [openTime] => 1780606865056 [closeTime] => 1780693265056 [firstId] => 31 [lastId] => 44 [count] => 14 ) [552] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01910000 [priceChangePercent] => -10.664 [weightedAvgPrice] => 0.17142168 [prevClosePrice] => 0.18810000 [lastPrice] => 0.16000000 [lastQty] => 641.10000000 [bidPrice] => 0.15990000 [bidQty] => 97787.60000000 [askPrice] => 0.16000000 [askQty] => 2186.90000000 [openPrice] => 0.17910000 [highPrice] => 0.18140000 [lowPrice] => 0.15280000 [volume] => 964291.80000000 [quoteVolume] => 165300.52503000 [openTime] => 1780606871241 [closeTime] => 1780693271241 [firstId] => 186 [lastId] => 256 [count] => 71 ) [553] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.02710000 [priceChangePercent] => -14.866 [weightedAvgPrice] => 0.15604406 [prevClosePrice] => 0.18390000 [lastPrice] => 0.15520000 [lastQty] => 103339.40000000 [bidPrice] => 0.15980000 [bidQty] => 18829.50000000 [askPrice] => 0.16070000 [askQty] => 911.20000000 [openPrice] => 0.18230000 [highPrice] => 0.18240000 [lowPrice] => 0.15520000 [volume] => 301731.30000000 [quoteVolume] => 47083.37841000 [openTime] => 1780606865078 [closeTime] => 1780693265078 [firstId] => 27 [lastId] => 50 [count] => 24 ) [554] => Array ( [symbol] => JUPTRY [priceChange] => -0.84000000 [priceChangePercent] => -10.606 [weightedAvgPrice] => 7.54623067 [prevClosePrice] => 8.30000000 [lastPrice] => 7.08000000 [lastQty] => 140845.50000000 [bidPrice] => 7.38000000 [bidQty] => 125528.30000000 [askPrice] => 7.39000000 [askQty] => 911.20000000 [openPrice] => 7.92000000 [highPrice] => 7.92000000 [lowPrice] => 7.08000000 [volume] => 716993.60000000 [quoteVolume] => 5410599.09800000 [openTime] => 1780606865089 [closeTime] => 1780693265089 [firstId] => 18 [lastId] => 36 [count] => 19 ) [555] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00019000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 0.00598186 [prevClosePrice] => 0.00637000 [lastPrice] => 0.00587000 [lastQty] => 18446.00000000 [bidPrice] => 0.00591000 [bidQty] => 862152.00000000 [askPrice] => 0.00592000 [askQty] => 542796.00000000 [openPrice] => 0.00606000 [highPrice] => 0.00606000 [lowPrice] => 0.00563000 [volume] => 2452321.00000000 [quoteVolume] => 14669.44193000 [openTime] => 1780606799792 [closeTime] => 1780693199792 [firstId] => 13 [lastId] => 21 [count] => 9 ) [556] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00492000 [priceChangePercent] => -9.348 [weightedAvgPrice] => 0.04988323 [prevClosePrice] => 0.05280000 [lastPrice] => 0.04771000 [lastQty] => 7812.00000000 [bidPrice] => 0.04777000 [bidQty] => 185183.20000000 [askPrice] => 0.04782000 [askQty] => 6142.30000000 [openPrice] => 0.05263000 [highPrice] => 0.05264000 [lowPrice] => 0.04708000 [volume] => 769019.80000000 [quoteVolume] => 38361.18850600 [openTime] => 1780606865112 [closeTime] => 1780693265112 [firstId] => 67 [lastId] => 121 [count] => 55 ) [557] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00350000 [priceChangePercent] => -10.174 [weightedAvgPrice] => 0.03259151 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03090000 [lastQty] => 736.50000000 [bidPrice] => 0.03210000 [bidQty] => 1596078.00000000 [askPrice] => 0.03220000 [askQty] => 66548.30000000 [openPrice] => 0.03440000 [highPrice] => 0.03450000 [lowPrice] => 0.03090000 [volume] => 2156282.00000000 [quoteVolume] => 70276.49088000 [openTime] => 1780606865123 [closeTime] => 1780693265123 [firstId] => 155 [lastId] => 184 [count] => 30 ) [558] => Array ( [symbol] => PYTHTRY [priceChange] => -0.15300000 [priceChangePercent] => -9.671 [weightedAvgPrice] => 1.42902683 [prevClosePrice] => 1.66600000 [lastPrice] => 1.42900000 [lastQty] => 55221.00000000 [bidPrice] => 1.48600000 [bidQty] => 46947.00000000 [askPrice] => 1.48700000 [askQty] => 4724.80000000 [openPrice] => 1.58200000 [highPrice] => 1.58200000 [lowPrice] => 1.42900000 [volume] => 55234.10000000 [quoteVolume] => 78931.01060000 [openTime] => 1780606865134 [closeTime] => 1780693265134 [firstId] => 30 [lastId] => 33 [count] => 4 ) [559] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00570000 [priceChangePercent] => -8.062 [weightedAvgPrice] => 0.06698609 [prevClosePrice] => 0.07230000 [lastPrice] => 0.06500000 [lastQty] => 6144.00000000 [bidPrice] => 0.06620000 [bidQty] => 123351.36000000 [askPrice] => 0.06630000 [askQty] => 37433.55000000 [openPrice] => 0.07070000 [highPrice] => 0.07110000 [lowPrice] => 0.06390000 [volume] => 501737.78000000 [quoteVolume] => 33609.45282500 [openTime] => 1780606816172 [closeTime] => 1780693216172 [firstId] => 66 [lastId] => 86 [count] => 21 ) [560] => Array ( [symbol] => RONINTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 3.04417327 [prevClosePrice] => 3.20000000 [lastPrice] => 3.05000000 [lastQty] => 239762.00000000 [bidPrice] => 3.06000000 [bidQty] => 281069.03000000 [askPrice] => 3.07000000 [askQty] => 326213.96000000 [openPrice] => 3.04000000 [highPrice] => 3.05000000 [lowPrice] => 2.89000000 [volume] => 574393.84000000 [quoteVolume] => 1748554.37310000 [openTime] => 1780606685579 [closeTime] => 1780693085579 [firstId] => 14 [lastId] => 18 [count] => 5 ) [561] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00150000 [priceChangePercent] => -8.671 [weightedAvgPrice] => 0.01620714 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01580000 [lastQty] => 1006009.30000000 [bidPrice] => 0.01580000 [bidQty] => 1470311.70000000 [askPrice] => 0.01590000 [askQty] => 3877169.20000000 [openPrice] => 0.01730000 [highPrice] => 0.01760000 [lowPrice] => 0.01550000 [volume] => 17304833.00000000 [quoteVolume] => 280461.89507000 [openTime] => 1780606736451 [closeTime] => 1780693136451 [firstId] => 96 [lastId] => 132 [count] => 37 ) [562] => Array ( [symbol] => DYMTRY [priceChange] => -0.07800000 [priceChangePercent] => -9.962 [weightedAvgPrice] => 0.76595102 [prevClosePrice] => 0.82100000 [lastPrice] => 0.70500000 [lastQty] => 385274.60000000 [bidPrice] => 0.73200000 [bidQty] => 71407.10000000 [askPrice] => 0.73300000 [askQty] => 32400.00000000 [openPrice] => 0.78300000 [highPrice] => 0.78300000 [lowPrice] => 0.70500000 [volume] => 4004780.00000000 [quoteVolume] => 3067465.33520000 [openTime] => 1780606750995 [closeTime] => 1780693150995 [firstId] => 20 [lastId] => 29 [count] => 10 ) [563] => Array ( [symbol] => JUPUSDC [priceChange] => -0.01790000 [priceChangePercent] => -10.051 [weightedAvgPrice] => 0.16700207 [prevClosePrice] => 0.18710000 [lastPrice] => 0.16020000 [lastQty] => 75.10000000 [bidPrice] => 0.15990000 [bidQty] => 124544.00000000 [askPrice] => 0.16000000 [askQty] => 1822.40000000 [openPrice] => 0.17810000 [highPrice] => 0.17870000 [lowPrice] => 0.15630000 [volume] => 1594292.50000000 [quoteVolume] => 266250.15122000 [openTime] => 1780606865191 [closeTime] => 1780693265191 [firstId] => 67 [lastId] => 90 [count] => 24 ) [564] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00076000 [priceChangePercent] => -12.795 [weightedAvgPrice] => 0.00546739 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00518000 [lastQty] => 7176883.30000000 [bidPrice] => 0.00541000 [bidQty] => 3284271.20000000 [askPrice] => 0.00542000 [askQty] => 796485.50000000 [openPrice] => 0.00594000 [highPrice] => 0.00599000 [lowPrice] => 0.00518000 [volume] => 62786156.10000000 [quoteVolume] => 343276.54853000 [openTime] => 1780606865201 [closeTime] => 1780693265201 [firstId] => 81 [lastId] => 108 [count] => 28 ) [565] => Array ( [symbol] => PIXELTRY [priceChange] => -0.02700000 [priceChangePercent] => -9.926 [weightedAvgPrice] => 0.25498238 [prevClosePrice] => 0.28600000 [lastPrice] => 0.24500000 [lastQty] => 4100252.90000000 [bidPrice] => 0.25000000 [bidQty] => 5059002.00000000 [askPrice] => 0.25100000 [askQty] => 5054048.00000000 [openPrice] => 0.27200000 [highPrice] => 0.27200000 [lowPrice] => 0.24500000 [volume] => 20298491.90000000 [quoteVolume] => 5175757.73570000 [openTime] => 1780606816239 [closeTime] => 1780693216239 [firstId] => 11 [lastId] => 24 [count] => 14 ) [566] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00400000 [priceChangePercent] => -11.364 [weightedAvgPrice] => 0.03266561 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03120000 [lastQty] => 233316.80000000 [bidPrice] => 0.03230000 [bidQty] => 1889346.87000000 [askPrice] => 0.03240000 [askQty] => 767113.32000000 [openPrice] => 0.03520000 [highPrice] => 0.03560000 [lowPrice] => 0.03120000 [volume] => 7151496.92000000 [quoteVolume] => 233607.99489500 [openTime] => 1780606767371 [closeTime] => 1780693167371 [firstId] => 121 [lastId] => 208 [count] => 88 ) [567] => Array ( [symbol] => STRKTRY [priceChange] => -0.08000000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 1.49793199 [prevClosePrice] => 1.66000000 [lastPrice] => 1.50000000 [lastQty] => 1464819.71000000 [bidPrice] => 1.49000000 [bidQty] => 2009739.32000000 [askPrice] => 1.50000000 [askQty] => 1485767.00000000 [openPrice] => 1.58000000 [highPrice] => 1.58000000 [lowPrice] => 1.42000000 [volume] => 12848414.08000000 [quoteVolume] => 19246050.41320000 [openTime] => 1780606446051 [closeTime] => 1780692846051 [firstId] => 17 [lastId] => 30 [count] => 14 ) [568] => Array ( [symbol] => FILUSDC [priceChange] => -0.10100000 [priceChangePercent] => -11.967 [weightedAvgPrice] => 0.80905830 [prevClosePrice] => 0.88600000 [lastPrice] => 0.74300000 [lastQty] => 524.00000000 [bidPrice] => 0.74300000 [bidQty] => 50044.56000000 [askPrice] => 0.74400000 [askQty] => 10607.24000000 [openPrice] => 0.84400000 [highPrice] => 0.85700000 [lowPrice] => 0.72300000 [volume] => 164490.25000000 [quoteVolume] => 133082.20277000 [openTime] => 1780606865246 [closeTime] => 1780693265246 [firstId] => 67 [lastId] => 112 [count] => 46 ) [569] => Array ( [symbol] => HBARTRY [priceChange] => -0.17300000 [priceChangePercent] => -4.489 [weightedAvgPrice] => 3.72713083 [prevClosePrice] => 3.89300000 [lastPrice] => 3.68100000 [lastQty] => 19647.00000000 [bidPrice] => 3.73400000 [bidQty] => 27684.00000000 [askPrice] => 3.73800000 [askQty] => 1988.00000000 [openPrice] => 3.85400000 [highPrice] => 3.85800000 [lowPrice] => 3.59300000 [volume] => 1992200.00000000 [quoteVolume] => 7425190.03600000 [openTime] => 1780606865257 [closeTime] => 1780693265257 [firstId] => 144 [lastId] => 276 [count] => 133 ) [570] => Array ( [symbol] => PENDLETRY [priceChange] => -2.70000000 [priceChangePercent] => -4.745 [weightedAvgPrice] => 54.40582834 [prevClosePrice] => 60.00000000 [lastPrice] => 54.20000000 [lastQty] => 3367.30000000 [bidPrice] => 56.50000000 [bidQty] => 6844.00000000 [askPrice] => 56.60000000 [askQty] => 128.00000000 [openPrice] => 56.90000000 [highPrice] => 57.00000000 [lowPrice] => 54.10000000 [volume] => 41133.50000000 [quoteVolume] => 2237902.14000000 [openTime] => 1780606865269 [closeTime] => 1780693265269 [firstId] => 29 [lastId] => 36 [count] => 8 ) [571] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01010000 [priceChangePercent] => -1.902 [weightedAvgPrice] => 0.52436039 [prevClosePrice] => 0.52310000 [lastPrice] => 0.52090000 [lastQty] => 155.00000000 [bidPrice] => 0.51460000 [bidQty] => 37656.80000000 [askPrice] => 0.51510000 [askQty] => 155.00000000 [openPrice] => 0.53100000 [highPrice] => 0.57050000 [lowPrice] => 0.47710000 [volume] => 2800993.50000000 [quoteVolume] => 1468730.05597000 [openTime] => 1780606865282 [closeTime] => 1780693265282 [firstId] => 1959 [lastId] => 3389 [count] => 1431 ) [572] => Array ( [symbol] => CKBTRY [priceChange] => -0.00440000 [priceChangePercent] => -8.413 [weightedAvgPrice] => 0.05149796 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04790000 [lastQty] => 20193349.00000000 [bidPrice] => 0.04860000 [bidQty] => 2570844.00000000 [askPrice] => 0.04870000 [askQty] => 2570724.00000000 [openPrice] => 0.05230000 [highPrice] => 0.05290000 [lowPrice] => 0.04790000 [volume] => 137470778.00000000 [quoteVolume] => 7079465.26260000 [openTime] => 1780606816315 [closeTime] => 1780693216315 [firstId] => 11 [lastId] => 22 [count] => 12 ) [573] => Array ( [symbol] => COTITRY [priceChange] => -0.04810000 [priceChangePercent] => -9.584 [weightedAvgPrice] => 0.45465756 [prevClosePrice] => 0.50490000 [lastPrice] => 0.45380000 [lastQty] => 333315.00000000 [bidPrice] => 0.45900000 [bidQty] => 14848.00000000 [askPrice] => 0.46000000 [askQty] => 14848.00000000 [openPrice] => 0.50190000 [highPrice] => 0.50190000 [lowPrice] => 0.43080000 [volume] => 1661319.00000000 [quoteVolume] => 755331.24170000 [openTime] => 1780606865303 [closeTime] => 1780693265303 [firstId] => 10 [lastId] => 29 [count] => 20 ) [574] => Array ( [symbol] => LDOTRY [priceChange] => -0.71000000 [priceChangePercent] => -5.685 [weightedAvgPrice] => 11.84356166 [prevClosePrice] => 12.94000000 [lastPrice] => 11.78000000 [lastQty] => 37386.25000000 [bidPrice] => 12.08000000 [bidQty] => 51745.68000000 [askPrice] => 12.09000000 [askQty] => 607.48000000 [openPrice] => 12.49000000 [highPrice] => 13.50000000 [lowPrice] => 11.76000000 [volume] => 407068.38000000 [quoteVolume] => 4821139.45890000 [openTime] => 1780606865313 [closeTime] => 1780693265313 [firstId] => 9 [lastId] => 38 [count] => 30 ) [575] => Array ( [symbol] => UNIUSDC [priceChange] => -0.10700000 [priceChangePercent] => -4.151 [weightedAvgPrice] => 2.45588220 [prevClosePrice] => 2.64100000 [lastPrice] => 2.47100000 [lastQty] => 171.00000000 [bidPrice] => 2.47500000 [bidQty] => 1374.28000000 [askPrice] => 2.47600000 [askQty] => 288.24000000 [openPrice] => 2.57800000 [highPrice] => 2.57800000 [lowPrice] => 2.37500000 [volume] => 90944.55000000 [quoteVolume] => 223349.10113000 [openTime] => 1780606865325 [closeTime] => 1780693265325 [firstId] => 38 [lastId] => 66 [count] => 29 ) [576] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00279000 [priceChangePercent] => -15.961 [weightedAvgPrice] => 0.01593860 [prevClosePrice] => 0.01817000 [lastPrice] => 0.01469000 [lastQty] => 18446.00000000 [bidPrice] => 0.01490000 [bidQty] => 882283.10000000 [askPrice] => 0.01491000 [askQty] => 68772.00000000 [openPrice] => 0.01748000 [highPrice] => 0.01774000 [lowPrice] => 0.01469000 [volume] => 13605444.00000000 [quoteVolume] => 216851.79724300 [openTime] => 1780606865341 [closeTime] => 1780693265341 [firstId] => 306 [lastId] => 450 [count] => 145 ) [577] => Array ( [symbol] => PORTALTRY [priceChange] => -0.11170000 [priceChangePercent] => -14.061 [weightedAvgPrice] => 0.71880534 [prevClosePrice] => 0.83320000 [lastPrice] => 0.68270000 [lastQty] => 14.70000000 [bidPrice] => 0.68800000 [bidQty] => 1013181.10000000 [askPrice] => 0.68850000 [askQty] => 9112.20000000 [openPrice] => 0.79440000 [highPrice] => 0.79440000 [lowPrice] => 0.68070000 [volume] => 15136743.30000000 [quoteVolume] => 10880371.86342000 [openTime] => 1780606865351 [closeTime] => 1780693265351 [firstId] => 286 [lastId] => 363 [count] => 78 ) [578] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000071 [lastQty] => 140.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000071 [lowPrice] => 0.00000071 [volume] => 140.85000000 [quoteVolume] => 0.00010000 [openTime] => 1780569380333 [closeTime] => 1780655780333 [firstId] => 2 [lastId] => 2 [count] => 1 ) [579] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00390000 [priceChangePercent] => -8.609 [weightedAvgPrice] => 0.04325083 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04140000 [lastQty] => 5376.81000000 [bidPrice] => 0.04220000 [bidQty] => 339591.28000000 [askPrice] => 0.04230000 [askQty] => 6640.00000000 [openPrice] => 0.04530000 [highPrice] => 0.04600000 [lowPrice] => 0.04010000 [volume] => 2772341.82000000 [quoteVolume] => 119906.08118200 [openTime] => 1780606865372 [closeTime] => 1780693265372 [firstId] => 64 [lastId] => 85 [count] => 22 ) [580] => Array ( [symbol] => AXLTRY [priceChange] => -0.20000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 1.93916967 [prevClosePrice] => 2.15000000 [lastPrice] => 1.90000000 [lastQty] => 495425.55000000 [bidPrice] => 1.95000000 [bidQty] => 504429.60000000 [askPrice] => 1.96000000 [askQty] => 277282.88000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 1.90000000 [volume] => 814430.52000000 [quoteVolume] => 1579318.96200000 [openTime] => 1780606479017 [closeTime] => 1780692879017 [firstId] => 5 [lastId] => 9 [count] => 5 ) [581] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000015 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.00000301 [prevClosePrice] => 0.00000294 [lastPrice] => 0.00000286 [lastQty] => 896142.00 [bidPrice] => 0.00000276 [bidQty] => 10092097120.00 [askPrice] => 0.00000311 [askQty] => 643088.00 [openPrice] => 0.00000301 [highPrice] => 0.00000301 [lowPrice] => 0.00000286 [volume] => 52254944.00 [quoteVolume] => 157.15296014 [openTime] => 1780605865113 [closeTime] => 1780692265113 [firstId] => 53 [lastId] => 59 [count] => 7 ) [582] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00037000 [priceChangePercent] => -6.435 [weightedAvgPrice] => 0.00532320 [prevClosePrice] => 0.00604000 [lastPrice] => 0.00538000 [lastQty] => 18446.00000000 [bidPrice] => 0.00541000 [bidQty] => 788058.00000000 [askPrice] => 0.00543000 [askQty] => 785201.00000000 [openPrice] => 0.00575000 [highPrice] => 0.00575000 [lowPrice] => 0.00521000 [volume] => 7577728.50000000 [quoteVolume] => 40337.79698500 [openTime] => 1780606865408 [closeTime] => 1780693265408 [firstId] => 11 [lastId] => 27 [count] => 17 ) [583] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00320000 [priceChangePercent] => -9.065 [weightedAvgPrice] => 0.03288922 [prevClosePrice] => 0.03710000 [lastPrice] => 0.03210000 [lastQty] => 13605.00000000 [bidPrice] => 0.03230000 [bidQty] => 1301845.52000000 [askPrice] => 0.03240000 [askQty] => 310443.28000000 [openPrice] => 0.03530000 [highPrice] => 0.03530000 [lowPrice] => 0.03000000 [volume] => 10913359.70000000 [quoteVolume] => 358931.87761900 [openTime] => 1780606767561 [closeTime] => 1780693167561 [firstId] => 40 [lastId] => 64 [count] => 25 ) [584] => Array ( [symbol] => THETATRY [priceChange] => -0.80000000 [priceChangePercent] => -10.782 [weightedAvgPrice] => 6.91812809 [prevClosePrice] => 7.80000000 [lastPrice] => 6.62000000 [lastQty] => 1.60000000 [bidPrice] => 6.96000000 [bidQty] => 978.40000000 [askPrice] => 6.99000000 [askQty] => 978.40000000 [openPrice] => 7.42000000 [highPrice] => 7.42000000 [lowPrice] => 6.62000000 [volume] => 22062.00000000 [quoteVolume] => 152627.74200000 [openTime] => 1780606653361 [closeTime] => 1780693053361 [firstId] => 11 [lastId] => 20 [count] => 10 ) [585] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01900000 [priceChangePercent] => -10.920 [weightedAvgPrice] => 0.15542584 [prevClosePrice] => 0.17400000 [lastPrice] => 0.15500000 [lastQty] => 179.46000000 [bidPrice] => 0.15500000 [bidQty] => 226714.32000000 [askPrice] => 0.15600000 [askQty] => 27633.36000000 [openPrice] => 0.17400000 [highPrice] => 0.17400000 [lowPrice] => 0.14500000 [volume] => 581609.80000000 [quoteVolume] => 90397.18973000 [openTime] => 1780606767585 [closeTime] => 1780693167585 [firstId] => 195 [lastId] => 417 [count] => 223 ) [586] => Array ( [symbol] => WIFTRY [priceChange] => -0.54000000 [priceChangePercent] => -7.162 [weightedAvgPrice] => 7.30472617 [prevClosePrice] => 7.89000000 [lastPrice] => 7.00000000 [lastQty] => 23516.75000000 [bidPrice] => 7.18000000 [bidQty] => 47012.84000000 [askPrice] => 7.41000000 [askQty] => 1022.16000000 [openPrice] => 7.54000000 [highPrice] => 7.54000000 [lowPrice] => 7.00000000 [volume] => 204725.69000000 [quoteVolume] => 1495465.10480000 [openTime] => 1780606783900 [closeTime] => 1780693183900 [firstId] => 35 [lastId] => 48 [count] => 14 ) [587] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000019 [priceChangePercent] => -6.419 [weightedAvgPrice] => 0.00000295 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000277 [lastQty] => 3239993.00 [bidPrice] => 0.00000303 [bidQty] => 3300330.00 [askPrice] => 0.00000307 [askQty] => 3311258.00 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000277 [volume] => 34224401.00 [quoteVolume] => 100.82608643 [openTime] => 1780603923161 [closeTime] => 1780690323161 [firstId] => 37 [lastId] => 50 [count] => 14 ) [588] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000036 [priceChangePercent] => -7.258 [weightedAvgPrice] => 0.00000477 [prevClosePrice] => 0.00000494 [lastPrice] => 0.00000460 [lastQty] => 42445.00 [bidPrice] => 0.00000462 [bidQty] => 22102114392.00 [askPrice] => 0.00000465 [askQty] => 2192982.00 [openPrice] => 0.00000496 [highPrice] => 0.00000542 [lowPrice] => 0.00000444 [volume] => 1484665799.00 [quoteVolume] => 7089.19055546 [openTime] => 1780606735117 [closeTime] => 1780693135117 [firstId] => 71 [lastId] => 185 [count] => 115 ) [589] => Array ( [symbol] => ARTRY [priceChange] => -12.80000000 [priceChangePercent] => -12.451 [weightedAvgPrice] => 93.95072526 [prevClosePrice] => 108.70000000 [lastPrice] => 90.00000000 [lastQty] => 44.56000000 [bidPrice] => 92.60000000 [bidQty] => 397.40000000 [askPrice] => 92.70000000 [askQty] => 70.84000000 [openPrice] => 102.80000000 [highPrice] => 102.80000000 [lowPrice] => 90.00000000 [volume] => 7867.48000000 [quoteVolume] => 739155.45200000 [openTime] => 1780606816638 [closeTime] => 1780693216638 [firstId] => 35 [lastId] => 56 [count] => 22 ) [590] => Array ( [symbol] => METISUSDT [priceChange] => -0.23000000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 2.61137096 [prevClosePrice] => 2.87000000 [lastPrice] => 2.53000000 [lastQty] => 10.96700000 [bidPrice] => 2.53000000 [bidQty] => 11878.50000000 [askPrice] => 2.54000000 [askQty] => 1575.11800000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 2.52000000 [volume] => 17203.30900000 [quoteVolume] => 44924.22150000 [openTime] => 1780606865503 [closeTime] => 1780693265503 [firstId] => 52 [lastId] => 65 [count] => 14 ) [591] => Array ( [symbol] => METISTRY [priceChange] => -6.00000000 [priceChangePercent] => -4.959 [weightedAvgPrice] => 117.65874371 [prevClosePrice] => 128.00000000 [lastPrice] => 115.00000000 [lastQty] => 16379.20700000 [bidPrice] => 117.00000000 [bidQty] => 13108.08400000 [askPrice] => 118.00000000 [askQty] => 7708.24300000 [openPrice] => 121.00000000 [highPrice] => 121.00000000 [lowPrice] => 115.00000000 [volume] => 29412.66200000 [quoteVolume] => 3460656.86000000 [openTime] => 1780606282649 [closeTime] => 1780692682649 [firstId] => 9 [lastId] => 12 [count] => 4 ) [592] => Array ( [symbol] => BNBJPY [priceChange] => -6673.00000000 [priceChangePercent] => -6.911 [weightedAvgPrice] => 93874.56869391 [prevClosePrice] => 94558.00000000 [lastPrice] => 89880.00000000 [lastQty] => 0.37100000 [bidPrice] => 92638.00000000 [bidQty] => 0.37100000 [askPrice] => 92673.00000000 [askQty] => 9.53360000 [openPrice] => 96553.00000000 [highPrice] => 96813.00000000 [lowPrice] => 89706.00000000 [volume] => 130.40530000 [quoteVolume] => 12241741.29290000 [openTime] => 1780606865526 [closeTime] => 1780693265526 [firstId] => 91 [lastId] => 178 [count] => 88 ) [593] => Array ( [symbol] => BTCJPY [priceChange] => -619522.00000000 [priceChangePercent] => -6.108 [weightedAvgPrice] => 10037848.60624225 [prevClosePrice] => 10152304.00000000 [lastPrice] => 9524004.00000000 [lastQty] => 0.04755400 [bidPrice] => 9885867.00000000 [bidQty] => 0.07680000 [askPrice] => 9887227.00000000 [askQty] => 0.03225200 [openPrice] => 10143526.00000000 [highPrice] => 10206255.00000000 [lowPrice] => 9524004.00000000 [volume] => 1.65706200 [quoteVolume] => 16633337.48715700 [openTime] => 1780606865539 [closeTime] => 1780693265539 [firstId] => 51 [lastId] => 99 [count] => 49 ) [594] => Array ( [symbol] => ETHJPY [priceChange] => -31577.00000000 [priceChangePercent] => -11.104 [weightedAvgPrice] => 268319.09446298 [prevClosePrice] => 283704.00000000 [lastPrice] => 252798.00000000 [lastQty] => 1.68252000 [bidPrice] => 257325.00000000 [bidQty] => 1.60000000 [askPrice] => 257341.00000000 [askQty] => 0.77364000 [openPrice] => 284375.00000000 [highPrice] => 284375.00000000 [lowPrice] => 252798.00000000 [volume] => 81.52474000 [quoteVolume] => 21874644.41313000 [openTime] => 1780606865551 [closeTime] => 1780693265551 [firstId] => 254 [lastId] => 367 [count] => 114 ) [595] => Array ( [symbol] => NEARUSDC [priceChange] => -0.27600000 [priceChangePercent] => -12.073 [weightedAvgPrice] => 2.09771068 [prevClosePrice] => 2.30300000 [lastPrice] => 2.01000000 [lastQty] => 155.90000000 [bidPrice] => 2.00600000 [bidQty] => 28634.00000000 [askPrice] => 2.00700000 [askQty] => 2384.00000000 [openPrice] => 2.28600000 [highPrice] => 2.30600000 [lowPrice] => 1.85700000 [volume] => 729461.10000000 [quoteVolume] => 1530198.34340000 [openTime] => 1780606865561 [closeTime] => 1780693265561 [firstId] => 930 [lastId] => 1591 [count] => 662 ) [596] => Array ( [symbol] => SNXTRY [priceChange] => -1.09000000 [priceChangePercent] => -9.429 [weightedAvgPrice] => 10.53542225 [prevClosePrice] => 12.14000000 [lastPrice] => 10.47000000 [lastQty] => 25437.70000000 [bidPrice] => 10.96000000 [bidQty] => 24602.40000000 [askPrice] => 10.97000000 [askQty] => 11084.00000000 [openPrice] => 11.56000000 [highPrice] => 11.56000000 [lowPrice] => 10.47000000 [volume] => 157050.20000000 [quoteVolume] => 1654590.17100000 [openTime] => 1780606865572 [closeTime] => 1780693265572 [firstId] => 22 [lastId] => 31 [count] => 10 ) [597] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -10.599 [weightedAvgPrice] => 0.02010778 [prevClosePrice] => 0.02200000 [lastPrice] => 0.01940000 [lastQty] => 520.83000000 [bidPrice] => 0.01950000 [bidQty] => 134142.88000000 [askPrice] => 0.01960000 [askQty] => 56006.76000000 [openPrice] => 0.02170000 [highPrice] => 0.02170000 [lowPrice] => 0.01880000 [volume] => 320707.11000000 [quoteVolume] => 6448.70815000 [openTime] => 1780606865584 [closeTime] => 1780693265584 [firstId] => 195 [lastId] => 561 [count] => 367 ) [598] => Array ( [symbol] => AEVOTRY [priceChange] => -0.10000000 [priceChangePercent] => -10.309 [weightedAvgPrice] => 0.91211436 [prevClosePrice] => 1.02000000 [lastPrice] => 0.87000000 [lastQty] => 878035.98000000 [bidPrice] => 0.90000000 [bidQty] => 922327.00000000 [askPrice] => 0.91000000 [askQty] => 12825.00000000 [openPrice] => 0.97000000 [highPrice] => 0.97000000 [lowPrice] => 0.87000000 [volume] => 1824362.68000000 [quoteVolume] => 1664027.40010000 [openTime] => 1780606266218 [closeTime] => 1780692666218 [firstId] => 5 [lastId] => 10 [count] => 6 ) [599] => Array ( [symbol] => FETUSDC [priceChange] => -0.02070000 [priceChangePercent] => -9.465 [weightedAvgPrice] => 0.18639870 [prevClosePrice] => 0.22150000 [lastPrice] => 0.19800000 [lastQty] => 1892.00000000 [bidPrice] => 0.19890000 [bidQty] => 197508.70000000 [askPrice] => 0.19900000 [askQty] => 1484.70000000 [openPrice] => 0.21870000 [highPrice] => 0.21870000 [lowPrice] => 0.18410000 [volume] => 604787.60000000 [quoteVolume] => 112731.62314000 [openTime] => 1780606865609 [closeTime] => 1780693265609 [firstId] => 187 [lastId] => 294 [count] => 108 ) [600] => Array ( [symbol] => EURUSDC [priceChange] => -0.01170000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 1.16002909 [prevClosePrice] => 1.16200000 [lastPrice] => 1.15190000 [lastQty] => 429.00000000 [bidPrice] => 1.15180000 [bidQty] => 35803.50000000 [askPrice] => 1.15190000 [askQty] => 235056.00000000 [openPrice] => 1.16360000 [highPrice] => 1.16360000 [lowPrice] => 1.15190000 [volume] => 32835.80000000 [quoteVolume] => 38090.48310000 [openTime] => 1780606800312 [closeTime] => 1780693200312 [firstId] => 19 [lastId] => 23 [count] => 5 ) [601] => Array ( [symbol] => BOMETRY [priceChange] => -0.00110000 [priceChangePercent] => -5.759 [weightedAvgPrice] => 0.01841851 [prevClosePrice] => 0.02000000 [lastPrice] => 0.01800000 [lastQty] => 125698432.00 [bidPrice] => 0.01880000 [bidQty] => 55984052.00 [askPrice] => 0.01890000 [askQty] => 101883196.00 [openPrice] => 0.01910000 [highPrice] => 0.01910000 [lowPrice] => 0.01800000 [volume] => 480130986.00 [quoteVolume] => 8843295.90960000 [openTime] => 1780606686047 [closeTime] => 1780693086047 [firstId] => 12 [lastId] => 21 [count] => 10 ) [602] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00002800 [priceChangePercent] => -6.422 [weightedAvgPrice] => 0.00040738 [prevClosePrice] => 0.00044900 [lastPrice] => 0.00040800 [lastQty] => 54755859.00 [bidPrice] => 0.00040700 [bidQty] => 62091536.00 [askPrice] => 0.00040800 [askQty] => 14167740.00 [openPrice] => 0.00043600 [highPrice] => 0.00044100 [lowPrice] => 0.00038700 [volume] => 1266930036.00 [quoteVolume] => 516115.62811600 [openTime] => 1780606865642 [closeTime] => 1780693265642 [firstId] => 58 [lastId] => 81 [count] => 24 ) [603] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.04200000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.27715739 [prevClosePrice] => 0.33100000 [lastPrice] => 0.28000000 [lastQty] => 26381.80000000 [bidPrice] => 0.28600000 [bidQty] => 1126480.30000000 [askPrice] => 0.28700000 [askQty] => 13898.70000000 [openPrice] => 0.32200000 [highPrice] => 0.32400000 [lowPrice] => 0.26900000 [volume] => 7459927.70000000 [quoteVolume] => 2067574.09000000 [openTime] => 1780606865653 [closeTime] => 1780693265653 [firstId] => 119 [lastId] => 163 [count] => 45 ) [604] => Array ( [symbol] => ETHFITRY [priceChange] => -2.07000000 [priceChangePercent] => -13.986 [weightedAvgPrice] => 13.58736598 [prevClosePrice] => 15.50000000 [lastPrice] => 12.73000000 [lastQty] => 54165.60000000 [bidPrice] => 13.25000000 [bidQty] => 61122.00000000 [askPrice] => 13.26000000 [askQty] => 1484.70000000 [openPrice] => 14.80000000 [highPrice] => 14.80000000 [lowPrice] => 12.70000000 [volume] => 1248702.30000000 [quoteVolume] => 16966575.15100000 [openTime] => 1780606865665 [closeTime] => 1780693265665 [firstId] => 41 [lastId] => 83 [count] => 43 ) [605] => Array ( [symbol] => AAVETRY [priceChange] => -392.00000000 [priceChangePercent] => -11.955 [weightedAvgPrice] => 2963.38048619 [prevClosePrice] => 3296.00000000 [lastPrice] => 2887.00000000 [lastQty] => 72.59600000 [bidPrice] => 2883.00000000 [bidQty] => 49.98400000 [askPrice] => 2886.00000000 [askQty] => 2.36000000 [openPrice] => 3279.00000000 [highPrice] => 3292.00000000 [lowPrice] => 2768.00000000 [volume] => 11848.99500000 [quoteVolume] => 35113080.56400000 [openTime] => 1780606865676 [closeTime] => 1780693265676 [firstId] => 156 [lastId] => 699 [count] => 544 ) [606] => Array ( [symbol] => CRVTRY [priceChange] => -0.41000000 [priceChangePercent] => -4.654 [weightedAvgPrice] => 8.14482494 [prevClosePrice] => 9.09000000 [lastPrice] => 8.40000000 [lastQty] => 23636.70000000 [bidPrice] => 8.53000000 [bidQty] => 36943.00000000 [askPrice] => 8.55000000 [askQty] => 45090.40000000 [openPrice] => 8.81000000 [highPrice] => 8.81000000 [lowPrice] => 7.94000000 [volume] => 412424.00000000 [quoteVolume] => 3359121.28300000 [openTime] => 1780606865687 [closeTime] => 1780693265687 [firstId] => 4 [lastId] => 19 [count] => 16 ) [607] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000060 [priceChangePercent] => -12.605 [weightedAvgPrice] => 0.00000451 [prevClosePrice] => 0.00000480 [lastPrice] => 0.00000416 [lastQty] => 2644230.00 [bidPrice] => 0.00000433 [bidQty] => 6837616192.00 [askPrice] => 0.00000444 [askQty] => 348632500.00 [openPrice] => 0.00000476 [highPrice] => 0.00000476 [lowPrice] => 0.00000416 [volume] => 2254850236.00 [quoteVolume] => 10159.36727267 [openTime] => 1780606865699 [closeTime] => 1780693265699 [firstId] => 105 [lastId] => 183 [count] => 79 ) [608] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000145 [priceChangePercent] => -5.844 [weightedAvgPrice] => 0.00002356 [prevClosePrice] => 0.00002520 [lastPrice] => 0.00002336 [lastQty] => 436871.00 [bidPrice] => 0.00002358 [bidQty] => 272382896.00 [askPrice] => 0.00002360 [askQty] => 10974132.00 [openPrice] => 0.00002481 [highPrice] => 0.00002481 [lowPrice] => 0.00002265 [volume] => 10750757.00 [quoteVolume] => 253.30621563 [openTime] => 1780606865711 [closeTime] => 1780693265711 [firstId] => 43 [lastId] => 67 [count] => 25 ) [609] => Array ( [symbol] => RAYTRY [priceChange] => -1.41000000 [priceChangePercent] => -5.079 [weightedAvgPrice] => 26.43738190 [prevClosePrice] => 29.21000000 [lastPrice] => 26.35000000 [lastQty] => 816.60000000 [bidPrice] => 26.38000000 [bidQty] => 3942.80000000 [askPrice] => 26.42000000 [askQty] => 270.00000000 [openPrice] => 27.76000000 [highPrice] => 27.76000000 [lowPrice] => 26.35000000 [volume] => 41669.20000000 [quoteVolume] => 1101624.55400000 [openTime] => 1780606865722 [closeTime] => 1780693265722 [firstId] => 23 [lastId] => 40 [count] => 18 ) [610] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00470000 [priceChangePercent] => -4.927 [weightedAvgPrice] => 0.09033023 [prevClosePrice] => 0.09680000 [lastPrice] => 0.09070000 [lastQty] => 431.24000000 [bidPrice] => 0.09120000 [bidQty] => 5132639.04000000 [askPrice] => 0.09130000 [askQty] => 121878.32000000 [openPrice] => 0.09540000 [highPrice] => 0.09670000 [lowPrice] => 0.08370000 [volume] => 4454298.08000000 [quoteVolume] => 402357.77804100 [openTime] => 1780606865733 [closeTime] => 1780693265733 [firstId] => 4640 [lastId] => 5268 [count] => 629 ) [611] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00640000 [priceChangePercent] => -6.625 [weightedAvgPrice] => 0.08648738 [prevClosePrice] => 0.09650000 [lastPrice] => 0.09020000 [lastQty] => 1923.72000000 [bidPrice] => 0.09140000 [bidQty] => 775379.44000000 [askPrice] => 0.09150000 [askQty] => 1923.72000000 [openPrice] => 0.09660000 [highPrice] => 0.09670000 [lowPrice] => 0.08290000 [volume] => 5849752.13000000 [quoteVolume] => 505929.72565800 [openTime] => 1780606865744 [closeTime] => 1780693265744 [firstId] => 93 [lastId] => 203 [count] => 111 ) [612] => Array ( [symbol] => ENATRY [priceChange] => -0.18800000 [priceChangePercent] => -4.257 [weightedAvgPrice] => 4.11107328 [prevClosePrice] => 4.45100000 [lastPrice] => 4.22800000 [lastQty] => 91488.27000000 [bidPrice] => 4.21100000 [bidQty] => 49918.28000000 [askPrice] => 4.21600000 [askQty] => 7087.47000000 [openPrice] => 4.41600000 [highPrice] => 4.55000000 [lowPrice] => 3.81900000 [volume] => 21726541.38000000 [quoteVolume] => 89319403.63397000 [openTime] => 1780606865758 [closeTime] => 1780693265758 [firstId] => 792 [lastId] => 1575 [count] => 784 ) [613] => Array ( [symbol] => MASKTRY [priceChange] => -0.81000000 [priceChangePercent] => -4.847 [weightedAvgPrice] => 16.44033196 [prevClosePrice] => 17.60000000 [lastPrice] => 15.90000000 [lastQty] => 8872.70000000 [bidPrice] => 16.59000000 [bidQty] => 10978.00000000 [askPrice] => 16.68000000 [askQty] => 17372.40000000 [openPrice] => 16.71000000 [highPrice] => 16.71000000 [lowPrice] => 15.90000000 [volume] => 26882.40000000 [quoteVolume] => 441955.58000000 [openTime] => 1780606816914 [closeTime] => 1780693216914 [firstId] => 15 [lastId] => 19 [count] => 5 ) [614] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.06600000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 1.17160674 [prevClosePrice] => 1.34800000 [lastPrice] => 1.22100000 [lastQty] => 349.00000000 [bidPrice] => 1.22500000 [bidQty] => 5667.10000000 [askPrice] => 1.22600000 [askQty] => 1734.40000000 [openPrice] => 1.28700000 [highPrice] => 1.28700000 [lowPrice] => 1.15500000 [volume] => 132870.30000000 [quoteVolume] => 155671.73910000 [openTime] => 1780606865778 [closeTime] => 1780693265778 [firstId] => 90 [lastId] => 144 [count] => 55 ) [615] => Array ( [symbol] => WUSDT [priceChange] => -0.00120000 [priceChangePercent] => -10.909 [weightedAvgPrice] => 0.00956729 [prevClosePrice] => 0.01110000 [lastPrice] => 0.00980000 [lastQty] => 2849.30000000 [bidPrice] => 0.00970000 [bidQty] => 4023489.20000000 [askPrice] => 0.00980000 [askQty] => 4748232.20000000 [openPrice] => 0.01100000 [highPrice] => 0.01100000 [lowPrice] => 0.00920000 [volume] => 15261616.60000000 [quoteVolume] => 146012.35513000 [openTime] => 1780606217082 [closeTime] => 1780692617082 [firstId] => 83 [lastId] => 112 [count] => 30 ) [616] => Array ( [symbol] => WTRY [priceChange] => -0.03600000 [priceChangePercent] => -7.563 [weightedAvgPrice] => 0.46273278 [prevClosePrice] => 0.50000000 [lastPrice] => 0.44000000 [lastQty] => 822.80000000 [bidPrice] => 0.44900000 [bidQty] => 1119288.80000000 [askPrice] => 0.45000000 [askQty] => 30374.80000000 [openPrice] => 0.47600000 [highPrice] => 0.47600000 [lowPrice] => 0.44000000 [volume] => 1415789.30000000 [quoteVolume] => 655132.11650000 [openTime] => 1780606816950 [closeTime] => 1780693216950 [firstId] => 18 [lastId] => 29 [count] => 12 ) [617] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001100 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.00039880 [prevClosePrice] => 0.00044000 [lastPrice] => 0.00040800 [lastQty] => 10646075.00 [bidPrice] => 0.00040700 [bidQty] => 22637900.00 [askPrice] => 0.00040800 [askQty] => 3919080.00 [openPrice] => 0.00041900 [highPrice] => 0.00041900 [lowPrice] => 0.00038700 [volume] => 91537940.00 [quoteVolume] => 36505.31624600 [openTime] => 1780606865814 [closeTime] => 1780693265814 [firstId] => 28 [lastId] => 39 [count] => 12 ) [618] => Array ( [symbol] => JTOUSDC [priceChange] => -0.05840000 [priceChangePercent] => -10.224 [weightedAvgPrice] => 0.50548968 [prevClosePrice] => 0.57430000 [lastPrice] => 0.51280000 [lastQty] => 786.00000000 [bidPrice] => 0.51260000 [bidQty] => 1112.40000000 [askPrice] => 0.51300000 [askQty] => 1110.40000000 [openPrice] => 0.57120000 [highPrice] => 0.57160000 [lowPrice] => 0.48010000 [volume] => 523105.50000000 [quoteVolume] => 264424.43066000 [openTime] => 1780606865827 [closeTime] => 1780693265827 [firstId] => 201 [lastId] => 316 [count] => 116 ) [619] => Array ( [symbol] => WIFUSDC [priceChange] => -0.01300000 [priceChangePercent] => -7.784 [weightedAvgPrice] => 0.15418199 [prevClosePrice] => 0.17300000 [lastPrice] => 0.15400000 [lastQty] => 2659.00000000 [bidPrice] => 0.15500000 [bidQty] => 204412.96000000 [askPrice] => 0.15600000 [askQty] => 79687.96000000 [openPrice] => 0.16700000 [highPrice] => 0.16700000 [lowPrice] => 0.14700000 [volume] => 340544.10000000 [quoteVolume] => 52505.76635000 [openTime] => 1780606768111 [closeTime] => 1780693168111 [firstId] => 51 [lastId] => 65 [count] => 15 ) [620] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00280000 [priceChangePercent] => -8.589 [weightedAvgPrice] => 0.02928572 [prevClosePrice] => 0.03380000 [lastPrice] => 0.02980000 [lastQty] => 844526.80000000 [bidPrice] => 0.02980000 [bidQty] => 834126.00000000 [askPrice] => 0.02990000 [askQty] => 656789.00000000 [openPrice] => 0.03260000 [highPrice] => 0.03260000 [lowPrice] => 0.02830000 [volume] => 9833598.90000000 [quoteVolume] => 287983.97626000 [openTime] => 1780606702928 [closeTime] => 1780693102928 [firstId] => 64 [lastId] => 81 [count] => 18 ) [621] => Array ( [symbol] => TNSRTRY [priceChange] => -0.08000000 [priceChangePercent] => -5.594 [weightedAvgPrice] => 1.39093017 [prevClosePrice] => 1.51000000 [lastPrice] => 1.35000000 [lastQty] => 440439.90000000 [bidPrice] => 1.37000000 [bidQty] => 1460860.30000000 [askPrice] => 1.38000000 [askQty] => 9450.00000000 [openPrice] => 1.43000000 [highPrice] => 1.43000000 [lowPrice] => 1.35000000 [volume] => 3265904.00000000 [quoteVolume] => 4542644.41100000 [openTime] => 1780606865861 [closeTime] => 1780693265861 [firstId] => 10 [lastId] => 14 [count] => 5 ) [622] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00215000 [priceChangePercent] => -13.590 [weightedAvgPrice] => 0.01408668 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01367000 [lastQty] => 3693.00000000 [bidPrice] => 0.01407000 [bidQty] => 337960.70000000 [askPrice] => 0.01408000 [askQty] => 214364.00000000 [openPrice] => 0.01582000 [highPrice] => 0.01582000 [lowPrice] => 0.01321000 [volume] => 20129243.10000000 [quoteVolume] => 283554.25100600 [openTime] => 1780606865873 [closeTime] => 1780693265873 [firstId] => 112 [lastId] => 152 [count] => 41 ) [623] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00157000 [priceChangePercent] => -10.032 [weightedAvgPrice] => 0.01459003 [prevClosePrice] => 0.01552000 [lastPrice] => 0.01408000 [lastQty] => 355.20000000 [bidPrice] => 0.01409000 [bidQty] => 98291.60000000 [askPrice] => 0.01412000 [askQty] => 243590.70000000 [openPrice] => 0.01565000 [highPrice] => 0.01565000 [lowPrice] => 0.01325000 [volume] => 1564186.30000000 [quoteVolume] => 22821.52651400 [openTime] => 1780606849590 [closeTime] => 1780693249590 [firstId] => 14 [lastId] => 49 [count] => 36 ) [624] => Array ( [symbol] => SAGATRY [priceChange] => -0.07000000 [priceChangePercent] => -9.749 [weightedAvgPrice] => 0.64791649 [prevClosePrice] => 0.71400000 [lastPrice] => 0.64800000 [lastQty] => 1445253.80000000 [bidPrice] => 0.64900000 [bidQty] => 386792.40000000 [askPrice] => 0.65000000 [askQty] => 4912.30000000 [openPrice] => 0.71800000 [highPrice] => 0.71800000 [lowPrice] => 0.61500000 [volume] => 24157007.80000000 [quoteVolume] => 15651723.64940000 [openTime] => 1780606865895 [closeTime] => 1780693265895 [firstId] => 24 [lastId] => 49 [count] => 26 ) [625] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.45000000 [prevClosePrice] => 17.32000000 [lastPrice] => 17.45000000 [lastQty] => 9.00000000 [bidPrice] => 17.52000000 [bidQty] => 85168.00000000 [askPrice] => 17.53000000 [askQty] => 303756.00000000 [openPrice] => 17.45000000 [highPrice] => 17.45000000 [lowPrice] => 17.45000000 [volume] => 9.00000000 [quoteVolume] => 157.05000000 [openTime] => 1780604886999 [closeTime] => 1780691286999 [firstId] => 3 [lastId] => 3 [count] => 1 ) [626] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00011600 [priceChangePercent] => -9.957 [weightedAvgPrice] => 0.00101792 [prevClosePrice] => 0.00113300 [lastPrice] => 0.00104900 [lastQty] => 18446.00000000 [bidPrice] => 0.00105300 [bidQty] => 4061332.00000000 [askPrice] => 0.00105500 [askQty] => 6237244.00000000 [openPrice] => 0.00116500 [highPrice] => 0.00116600 [lowPrice] => 0.00101200 [volume] => 15195963.00000000 [quoteVolume] => 15468.33804400 [openTime] => 1780606849624 [closeTime] => 1780693249624 [firstId] => 16 [lastId] => 57 [count] => 42 ) [627] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00350000 [priceChangePercent] => -3.657 [weightedAvgPrice] => 0.08821918 [prevClosePrice] => 0.09640000 [lastPrice] => 0.09220000 [lastQty] => 20579.47000000 [bidPrice] => 0.09120000 [bidQty] => 596094.52000000 [askPrice] => 0.09130000 [askQty] => 128509.04000000 [openPrice] => 0.09570000 [highPrice] => 0.09660000 [lowPrice] => 0.08330000 [volume] => 2256505.41000000 [quoteVolume] => 199067.04877600 [openTime] => 1780606865929 [closeTime] => 1780693265929 [firstId] => 429 [lastId] => 667 [count] => 239 ) [628] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.03500000 [priceChangePercent] => -10.938 [weightedAvgPrice] => 0.28396274 [prevClosePrice] => 0.32400000 [lastPrice] => 0.28500000 [lastQty] => 1367.00000000 [bidPrice] => 0.28600000 [bidQty] => 58449.60000000 [askPrice] => 0.28700000 [askQty] => 1214.70000000 [openPrice] => 0.32000000 [highPrice] => 0.32000000 [lowPrice] => 0.27100000 [volume] => 968211.20000000 [quoteVolume] => 274935.90990000 [openTime] => 1780606865940 [closeTime] => 1780693265940 [firstId] => 18 [lastId] => 31 [count] => 14 ) [629] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00161000 [priceChangePercent] => -5.819 [weightedAvgPrice] => 0.02681590 [prevClosePrice] => 0.02898000 [lastPrice] => 0.02606000 [lastQty] => 7811.40000000 [bidPrice] => 0.02626000 [bidQty] => 72980.30000000 [askPrice] => 0.02632000 [askQty] => 4425.60000000 [openPrice] => 0.02767000 [highPrice] => 0.02794000 [lowPrice] => 0.02503000 [volume] => 413862.70000000 [quoteVolume] => 11098.10197100 [openTime] => 1780606865951 [closeTime] => 1780693265951 [firstId] => 40 [lastId] => 68 [count] => 29 ) [630] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00326580 [prevClosePrice] => 0.00343100 [lastPrice] => 0.00326600 [lastQty] => 0.03070000 [bidPrice] => 0.00321300 [bidQty] => 20.97360000 [askPrice] => 0.00321600 [askQty] => 1.48460000 [openPrice] => 0.00326600 [highPrice] => 0.00326600 [lowPrice] => 0.00326600 [volume] => 0.03070000 [quoteVolume] => 0.00010026 [openTime] => 1780606865962 [closeTime] => 1780693265962 [firstId] => 39 [lastId] => 39 [count] => 1 ) [631] => Array ( [symbol] => TAOUSDT [priceChange] => -16.50000000 [priceChangePercent] => -7.710 [weightedAvgPrice] => 201.35313823 [prevClosePrice] => 212.60000000 [lastPrice] => 197.50000000 [lastQty] => 2.53390000 [bidPrice] => 197.90000000 [bidQty] => 398.32830000 [askPrice] => 198.00000000 [askQty] => 163.04480000 [openPrice] => 214.00000000 [highPrice] => 214.00000000 [lowPrice] => 187.10000000 [volume] => 823.28730000 [quoteVolume] => 165771.48152000 [openTime] => 1780606865973 [closeTime] => 1780693265973 [firstId] => 562 [lastId] => 1135 [count] => 574 ) [632] => Array ( [symbol] => TAOFDUSD [priceChange] => -11.60000000 [priceChangePercent] => -5.601 [weightedAvgPrice] => 196.04258427 [prevClosePrice] => 217.40000000 [lastPrice] => 195.50000000 [lastQty] => 22.20140000 [bidPrice] => 198.40000000 [bidQty] => 23.92540000 [askPrice] => 198.60000000 [askQty] => 16.86940000 [openPrice] => 207.10000000 [highPrice] => 207.10000000 [lowPrice] => 195.50000000 [volume] => 137.49160000 [quoteVolume] => 26954.20858000 [openTime] => 1780606865984 [closeTime] => 1780693265984 [firstId] => 21 [lastId] => 33 [count] => 13 ) [633] => Array ( [symbol] => TAOTRY [priceChange] => -442.00000000 [priceChangePercent] => -4.802 [weightedAvgPrice] => 8774.97270811 [prevClosePrice] => 9690.00000000 [lastPrice] => 8762.00000000 [lastQty] => 1.60120000 [bidPrice] => 9116.00000000 [bidQty] => 6.53760000 [askPrice] => 9149.00000000 [askQty] => 0.77600000 [openPrice] => 9204.00000000 [highPrice] => 9204.00000000 [lowPrice] => 8762.00000000 [volume] => 29.84770000 [quoteVolume] => 261912.75290000 [openTime] => 1780606865996 [closeTime] => 1780693265996 [firstId] => 25 [lastId] => 33 [count] => 9 ) [634] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00301000 [priceChangePercent] => -6.284 [weightedAvgPrice] => 0.04546642 [prevClosePrice] => 0.04927000 [lastPrice] => 0.04489000 [lastQty] => 2472.00000000 [bidPrice] => 0.04506000 [bidQty] => 7192.00000000 [askPrice] => 0.04511000 [askQty] => 3192.00000000 [openPrice] => 0.04790000 [highPrice] => 0.04790000 [lowPrice] => 0.04340000 [volume] => 2575417.00000000 [quoteVolume] => 117094.99399000 [openTime] => 1780606866007 [closeTime] => 1780693266007 [firstId] => 60 [lastId] => 97 [count] => 38 ) [635] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.03600000 [priceChangePercent] => -9.917 [weightedAvgPrice] => 0.33092234 [prevClosePrice] => 0.37100000 [lastPrice] => 0.32700000 [lastQty] => 1236.00000000 [bidPrice] => 0.32800000 [bidQty] => 16691.20000000 [askPrice] => 0.32900000 [askQty] => 54961.10000000 [openPrice] => 0.36300000 [highPrice] => 0.36300000 [lowPrice] => 0.32200000 [volume] => 108291.90000000 [quoteVolume] => 35836.20850000 [openTime] => 1780606849726 [closeTime] => 1780693249726 [firstId] => 32 [lastId] => 41 [count] => 10 ) [636] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00168000 [priceChangePercent] => -10.707 [weightedAvgPrice] => 0.01389502 [prevClosePrice] => 0.01568000 [lastPrice] => 0.01401000 [lastQty] => 18446.00000000 [bidPrice] => 0.01406000 [bidQty] => 75740.80000000 [askPrice] => 0.01408000 [askQty] => 38683.00000000 [openPrice] => 0.01569000 [highPrice] => 0.01575000 [lowPrice] => 0.01328000 [volume] => 5954549.30000000 [quoteVolume] => 82738.55994800 [openTime] => 1780606866028 [closeTime] => 1780693266028 [firstId] => 177 [lastId] => 261 [count] => 85 ) [637] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.80000000 [prevClosePrice] => 1.90000000 [lastPrice] => 1.80000000 [lastQty] => 876652.70000000 [bidPrice] => 1.82000000 [bidQty] => 582490.00000000 [askPrice] => 1.83000000 [askQty] => 601756.80000000 [openPrice] => 1.80000000 [highPrice] => 1.80000000 [lowPrice] => 1.80000000 [volume] => 876652.70000000 [quoteVolume] => 1577974.86000000 [openTime] => 1780606397996 [closeTime] => 1780692797996 [firstId] => 7 [lastId] => 8 [count] => 2 ) [638] => Array ( [symbol] => APTUSDC [priceChange] => -0.09100000 [priceChangePercent] => -11.911 [weightedAvgPrice] => 0.67933380 [prevClosePrice] => 0.76100000 [lastPrice] => 0.67300000 [lastQty] => 584.00000000 [bidPrice] => 0.67700000 [bidQty] => 23476.36000000 [askPrice] => 0.67800000 [askQty] => 39581.68000000 [openPrice] => 0.76400000 [highPrice] => 0.76400000 [lowPrice] => 0.63900000 [volume] => 745102.75000000 [quoteVolume] => 506173.47984000 [openTime] => 1780606784495 [closeTime] => 1780693184495 [firstId] => 399 [lastId] => 543 [count] => 145 ) [639] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00017000 [priceChangePercent] => -6.320 [weightedAvgPrice] => 0.00259445 [prevClosePrice] => 0.00272000 [lastPrice] => 0.00252000 [lastQty] => 18446.00000000 [bidPrice] => 0.00253000 [bidQty] => 9764476.00000000 [askPrice] => 0.00254000 [askQty] => 19736864.00000000 [openPrice] => 0.00269000 [highPrice] => 0.00270000 [lowPrice] => 0.00240000 [volume] => 19965770.00000000 [quoteVolume] => 51800.09276000 [openTime] => 1780606719432 [closeTime] => 1780693119432 [firstId] => 118 [lastId] => 174 [count] => 57 ) [640] => Array ( [symbol] => STXUSDC [priceChange] => -0.01400000 [priceChangePercent] => -7.284 [weightedAvgPrice] => 0.17539612 [prevClosePrice] => 0.19680000 [lastPrice] => 0.17820000 [lastQty] => 2274.00000000 [bidPrice] => 0.17700000 [bidQty] => 263243.20000000 [askPrice] => 0.17710000 [askQty] => 1687.20000000 [openPrice] => 0.19220000 [highPrice] => 0.19220000 [lowPrice] => 0.16610000 [volume] => 332926.00000000 [quoteVolume] => 58393.92958000 [openTime] => 1780606866073 [closeTime] => 1780693266073 [firstId] => 18 [lastId] => 59 [count] => 42 ) [641] => Array ( [symbol] => ICPUSDC [priceChange] => -0.44100000 [priceChangePercent] => -15.823 [weightedAvgPrice] => 2.34543216 [prevClosePrice] => 2.78500000 [lastPrice] => 2.34600000 [lastQty] => 15.39000000 [bidPrice] => 2.34300000 [bidQty] => 8325.95000000 [askPrice] => 2.34500000 [askQty] => 1792.84000000 [openPrice] => 2.78700000 [highPrice] => 2.78700000 [lowPrice] => 2.14600000 [volume] => 180527.99000000 [quoteVolume] => 423416.15419000 [openTime] => 1780606866084 [closeTime] => 1780693266084 [firstId] => 124 [lastId] => 212 [count] => 89 ) [642] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001450 [prevClosePrice] => 0.00001524 [lastPrice] => 0.00001450 [lastQty] => 896142.00 [bidPrice] => 0.00001429 [bidQty] => 1908762184.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001450 [highPrice] => 0.00001450 [lowPrice] => 0.00001450 [volume] => 896142.00 [quoteVolume] => 12.99405900 [openTime] => 1780606338946 [closeTime] => 1780692738946 [firstId] => 138 [lastId] => 138 [count] => 1 ) [643] => Array ( [symbol] => ADAJPY [priceChange] => -3.43000000 [priceChangePercent] => -11.706 [weightedAvgPrice] => 26.66271813 [prevClosePrice] => 29.54000000 [lastPrice] => 25.87000000 [lastQty] => 5069.70000000 [bidPrice] => 26.01000000 [bidQty] => 4801.60000000 [askPrice] => 26.02000000 [askQty] => 2092.40000000 [openPrice] => 29.30000000 [highPrice] => 29.40000000 [lowPrice] => 24.93000000 [volume] => 1507643.40000000 [quoteVolume] => 40197871.01000000 [openTime] => 1780606866109 [closeTime] => 1780693266109 [firstId] => 91 [lastId] => 406 [count] => 316 ) [644] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00005700 [priceChangePercent] => -7.215 [weightedAvgPrice] => 0.00075807 [prevClosePrice] => 0.00080000 [lastPrice] => 0.00073300 [lastQty] => 49657600.00 [bidPrice] => 0.00074200 [bidQty] => 139904868.00 [askPrice] => 0.00074400 [askQty] => 98214944.00 [openPrice] => 0.00079000 [highPrice] => 0.00079000 [lowPrice] => 0.00072400 [volume] => 5743609168.00 [quoteVolume] => 4354059.76464700 [openTime] => 1780606849829 [closeTime] => 1780693249829 [firstId] => 42 [lastId] => 145 [count] => 104 ) [645] => Array ( [symbol] => SOLJPY [priceChange] => -1000.00000000 [priceChangePercent] => -9.077 [weightedAvgPrice] => 10615.20302536 [prevClosePrice] => 10970.00000000 [lastPrice] => 10017.00000000 [lastQty] => 34.94000000 [bidPrice] => 10363.00000000 [bidQty] => 2.00000000 [askPrice] => 10366.00000000 [askQty] => 5.40000000 [openPrice] => 11017.00000000 [highPrice] => 11036.00000000 [lowPrice] => 10017.00000000 [volume] => 969.27300000 [quoteVolume] => 10289029.68200000 [openTime] => 1780606866132 [closeTime] => 1780693266132 [firstId] => 54 [lastId] => 114 [count] => 61 ) [646] => Array ( [symbol] => XRPJPY [priceChange] => -8.68000000 [priceChangePercent] => -4.643 [weightedAvgPrice] => 181.12870312 [prevClosePrice] => 184.13000000 [lastPrice] => 178.26000000 [lastQty] => 404.80000000 [bidPrice] => 179.04000000 [bidQty] => 404.80000000 [askPrice] => 179.08000000 [askQty] => 404.80000000 [openPrice] => 186.94000000 [highPrice] => 186.94000000 [lowPrice] => 176.73000000 [volume] => 67706.10000000 [quoteVolume] => 12263518.08600000 [openTime] => 1780606866144 [closeTime] => 1780693266144 [firstId] => 58 [lastId] => 129 [count] => 72 ) [647] => Array ( [symbol] => REZUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.077 [weightedAvgPrice] => 0.00338435 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00340000 [lastQty] => 6630.20000000 [bidPrice] => 0.00337000 [bidQty] => 2697602.70000000 [askPrice] => 0.00338000 [askQty] => 198000.00000000 [openPrice] => 0.00362000 [highPrice] => 0.00363000 [lowPrice] => 0.00315000 [volume] => 3475179.20000000 [quoteVolume] => 11761.21881700 [openTime] => 1780606849867 [closeTime] => 1780693249867 [firstId] => 172 [lastId] => 278 [count] => 107 ) [648] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15100000 [prevClosePrice] => 0.15900000 [lastPrice] => 0.15100000 [lastQty] => 1180057.90000000 [bidPrice] => 0.15600000 [bidQty] => 5232764.00000000 [askPrice] => 0.15700000 [askQty] => 2645257.60000000 [openPrice] => 0.15100000 [highPrice] => 0.15100000 [lowPrice] => 0.15100000 [volume] => 1180057.90000000 [quoteVolume] => 178188.74290000 [openTime] => 1780606686718 [closeTime] => 1780693086718 [firstId] => 9 [lastId] => 10 [count] => 2 ) [649] => Array ( [symbol] => EGLDTRY [priceChange] => -13.50000000 [priceChangePercent] => -9.507 [weightedAvgPrice] => 137.14320689 [prevClosePrice] => 149.20000000 [lastPrice] => 128.50000000 [lastQty] => 562.86000000 [bidPrice] => 132.70000000 [bidQty] => 1758.72000000 [askPrice] => 133.00000000 [askQty] => 268.44000000 [openPrice] => 142.00000000 [highPrice] => 142.00000000 [lowPrice] => 128.50000000 [volume] => 3957.98000000 [quoteVolume] => 542810.07000000 [openTime] => 1780606866179 [closeTime] => 1780693266179 [firstId] => 15 [lastId] => 20 [count] => 6 ) [650] => Array ( [symbol] => RSRTRY [priceChange] => -0.00240000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 0.06142501 [prevClosePrice] => 0.06490000 [lastPrice] => 0.06300000 [lastQty] => 3723999.00000000 [bidPrice] => 0.06260000 [bidQty] => 1757396.00000000 [askPrice] => 0.06270000 [askQty] => 1757396.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06540000 [lowPrice] => 0.05910000 [volume] => 22489281.00000000 [quoteVolume] => 1381404.20020000 [openTime] => 1780606866190 [closeTime] => 1780693266190 [firstId] => 3 [lastId] => 16 [count] => 14 ) [651] => Array ( [symbol] => BBUSDT [priceChange] => -0.00240000 [priceChangePercent] => -10.390 [weightedAvgPrice] => 0.02067091 [prevClosePrice] => 0.02380000 [lastPrice] => 0.02070000 [lastQty] => 1341.60000000 [bidPrice] => 0.02060000 [bidQty] => 3093263.60000000 [askPrice] => 0.02070000 [askQty] => 1570546.80000000 [openPrice] => 0.02310000 [highPrice] => 0.02310000 [lowPrice] => 0.01950000 [volume] => 15139697.80000000 [quoteVolume] => 312951.32349000 [openTime] => 1780606398161 [closeTime] => 1780692798161 [firstId] => 61 [lastId] => 78 [count] => 18 ) [652] => Array ( [symbol] => BBTRY [priceChange] => -0.09800000 [priceChangePercent] => -9.478 [weightedAvgPrice] => 0.99037840 [prevClosePrice] => 1.08600000 [lastPrice] => 0.93600000 [lastQty] => 10.70000000 [bidPrice] => 0.95300000 [bidQty] => 58394.40000000 [askPrice] => 0.95600000 [askQty] => 17212.40000000 [openPrice] => 1.03400000 [highPrice] => 1.03400000 [lowPrice] => 0.93600000 [volume] => 118972.10000000 [quoteVolume] => 117827.39850000 [openTime] => 1780606866211 [closeTime] => 1780693266211 [firstId] => 14 [lastId] => 18 [count] => 5 ) [653] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.01300000 [priceChangePercent] => -5.179 [weightedAvgPrice] => 0.24716669 [prevClosePrice] => 0.26600000 [lastPrice] => 0.23800000 [lastQty] => 2303407.00000000 [bidPrice] => 0.24400000 [bidQty] => 3902580.00000000 [askPrice] => 0.24500000 [askQty] => 3280616.00000000 [openPrice] => 0.25100000 [highPrice] => 0.25100000 [lowPrice] => 0.23800000 [volume] => 8326387.00000000 [quoteVolume] => 2058005.55000000 [openTime] => 1780606768495 [closeTime] => 1780693168495 [firstId] => 13 [lastId] => 17 [count] => 5 ) [654] => Array ( [symbol] => TRBUSDC [priceChange] => -0.59000000 [priceChangePercent] => -4.313 [weightedAvgPrice] => 12.95124080 [prevClosePrice] => 14.37000000 [lastPrice] => 13.09000000 [lastQty] => 30.00000000 [bidPrice] => 13.16000000 [bidQty] => 293.30300000 [askPrice] => 13.17000000 [askQty] => 23.62400000 [openPrice] => 13.68000000 [highPrice] => 13.68000000 [lowPrice] => 12.50000000 [volume] => 9157.14000000 [quoteVolume] => 118596.32518000 [openTime] => 1780606866234 [closeTime] => 1780693266234 [firstId] => 35 [lastId] => 60 [count] => 26 ) [655] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00003500 [priceChangePercent] => -8.454 [weightedAvgPrice] => 0.00037535 [prevClosePrice] => 0.00042700 [lastPrice] => 0.00037900 [lastQty] => 73117.00 [bidPrice] => 0.00037700 [bidQty] => 87703360.00 [askPrice] => 0.00037800 [askQty] => 9060764.00 [openPrice] => 0.00041400 [highPrice] => 0.00041400 [lowPrice] => 0.00035800 [volume] => 1247794661.00 [quoteVolume] => 468356.08995500 [openTime] => 1780606866245 [closeTime] => 1780693266245 [firstId] => 76 [lastId] => 219 [count] => 144 ) [656] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00006100 [priceChangePercent] => -14.628 [weightedAvgPrice] => 0.00036420 [prevClosePrice] => 0.00042900 [lastPrice] => 0.00035600 [lastQty] => 481457.00 [bidPrice] => 0.00037500 [bidQty] => 19984756.00 [askPrice] => 0.00037900 [askQty] => 55376.00 [openPrice] => 0.00041700 [highPrice] => 0.00041700 [lowPrice] => 0.00035600 [volume] => 47615539.00 [quoteVolume] => 17341.80787700 [openTime] => 1780606866255 [closeTime] => 1780693266255 [firstId] => 19 [lastId] => 140 [count] => 122 ) [657] => Array ( [symbol] => NOTTRY [priceChange] => -0.00180000 [priceChangePercent] => -9.677 [weightedAvgPrice] => 0.01734560 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01680000 [lastQty] => 99801744.00 [bidPrice] => 0.01740000 [bidQty] => 96251108.00 [askPrice] => 0.01750000 [askQty] => 61960152.00 [openPrice] => 0.01860000 [highPrice] => 0.01860000 [lowPrice] => 0.01670000 [volume] => 442732751.00 [quoteVolume] => 7679466.07760000 [openTime] => 1780606752198 [closeTime] => 1780693152198 [firstId] => 9 [lastId] => 23 [count] => 15 ) [658] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.01530000 [priceChangePercent] => -11.512 [weightedAvgPrice] => 0.12882665 [prevClosePrice] => 0.13880000 [lastPrice] => 0.11760000 [lastQty] => 3409.00000000 [bidPrice] => 0.11830000 [bidQty] => 20170.00000000 [askPrice] => 0.11850000 [askQty] => 2430.00000000 [openPrice] => 0.13290000 [highPrice] => 0.13290000 [lowPrice] => 0.11180000 [volume] => 1179753.20000000 [quoteVolume] => 151983.65262000 [openTime] => 1780606849990 [closeTime] => 1780693249990 [firstId] => 89 [lastId] => 120 [count] => 32 ) [659] => Array ( [symbol] => ARUSDC [priceChange] => -0.28000000 [priceChangePercent] => -12.227 [weightedAvgPrice] => 2.01555314 [prevClosePrice] => 2.41000000 [lastPrice] => 2.01000000 [lastQty] => 212.00000000 [bidPrice] => 2.00000000 [bidQty] => 17582.95000000 [askPrice] => 2.01000000 [askQty] => 2918.16000000 [openPrice] => 2.29000000 [highPrice] => 2.33000000 [lowPrice] => 1.93000000 [volume] => 48917.95000000 [quoteVolume] => 98596.72780000 [openTime] => 1780606752222 [closeTime] => 1780693152222 [firstId] => 92 [lastId] => 127 [count] => 36 ) [660] => Array ( [symbol] => BBUSDC [priceChange] => -0.00210000 [priceChangePercent] => -9.292 [weightedAvgPrice] => 0.02131432 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02050000 [lastQty] => 18446.00000000 [bidPrice] => 0.02060000 [bidQty] => 396642.40000000 [askPrice] => 0.02070000 [askQty] => 232182.40000000 [openPrice] => 0.02260000 [highPrice] => 0.02260000 [lowPrice] => 0.02020000 [volume] => 1762363.40000000 [quoteVolume] => 37563.57156000 [openTime] => 1780606316104 [closeTime] => 1780692716104 [firstId] => 16 [lastId] => 23 [count] => 8 ) [661] => Array ( [symbol] => CRVUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 0.18072773 [prevClosePrice] => 0.19230000 [lastPrice] => 0.18430000 [lastQty] => 2389.00000000 [bidPrice] => 0.18490000 [bidQty] => 62776.80000000 [askPrice] => 0.18500000 [askQty] => 9699.60000000 [openPrice] => 0.18320000 [highPrice] => 0.18440000 [lowPrice] => 0.17260000 [volume] => 1411652.40000000 [quoteVolume] => 255124.72731000 [openTime] => 1780606866312 [closeTime] => 1780693266312 [firstId] => 27 [lastId] => 72 [count] => 46 ) [662] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 0.00516397 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00524000 [lastQty] => 18446.00000000 [bidPrice] => 0.00530000 [bidQty] => 60074.80000000 [askPrice] => 0.00531000 [askQty] => 681969.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00535000 [lowPrice] => 0.00506000 [volume] => 2376449.90000000 [quoteVolume] => 12271.92685200 [openTime] => 1780606784769 [closeTime] => 1780693184769 [firstId] => 15 [lastId] => 26 [count] => 12 ) [663] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000005 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000262 [lastPrice] => 0.00000253 [lastQty] => 2173921.00 [bidPrice] => 0.00000260 [bidQty] => 7368067.00 [askPrice] => 0.00000269 [askQty] => 743496.00 [openPrice] => 0.00000258 [highPrice] => 0.00000258 [lowPrice] => 0.00000249 [volume] => 36802617.00 [quoteVolume] => 93.54087037 [openTime] => 1780605598817 [closeTime] => 1780691998817 [firstId] => 90 [lastId] => 99 [count] => 10 ) [664] => Array ( [symbol] => REZUSDC [priceChange] => -0.00021000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00338242 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00336000 [lastQty] => 18446.00000000 [bidPrice] => 0.00338000 [bidQty] => 217063.60000000 [askPrice] => 0.00339000 [askQty] => 896641.10000000 [openPrice] => 0.00357000 [highPrice] => 0.00357000 [lowPrice] => 0.00317000 [volume] => 566709.90000000 [quoteVolume] => 1916.84833000 [openTime] => 1780606735978 [closeTime] => 1780693135978 [firstId] => 115 [lastId] => 186 [count] => 72 ) [665] => Array ( [symbol] => USDCTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 46.06087505 [prevClosePrice] => 46.00000000 [lastPrice] => 46.19000000 [lastQty] => 70825.00000000 [bidPrice] => 46.18000000 [bidQty] => 149428.00000000 [askPrice] => 46.19000000 [askQty] => 169971.00000000 [openPrice] => 46.02000000 [highPrice] => 46.21000000 [lowPrice] => 46.00000000 [volume] => 1421228.00000000 [quoteVolume] => 65463005.32000000 [openTime] => 1780605296541 [closeTime] => 1780691696541 [firstId] => 915 [lastId] => 1690 [count] => 776 ) [666] => Array ( [symbol] => BTCMXN [priceChange] => -37492.00000000 [priceChangePercent] => -3.404 [weightedAvgPrice] => 1078483.24183723 [prevClosePrice] => 1107190.00000000 [lastPrice] => 1063827.00000000 [lastQty] => 0.00658400 [bidPrice] => 1079389.00000000 [bidQty] => 0.00240000 [askPrice] => 1081481.00000000 [askQty] => 0.02432400 [openPrice] => 1101319.00000000 [highPrice] => 1104358.00000000 [lowPrice] => 1038283.00000000 [volume] => 0.74656000 [quoteVolume] => 805152.44902600 [openTime] => 1780606866368 [closeTime] => 1780693266368 [firstId] => 42 [lastId] => 146 [count] => 105 ) [667] => Array ( [symbol] => ENSUSDC [priceChange] => -0.22000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 4.61771053 [prevClosePrice] => 5.09000000 [lastPrice] => 4.62000000 [lastQty] => 89.00000000 [bidPrice] => 4.64000000 [bidQty] => 2887.92000000 [askPrice] => 4.65000000 [askQty] => 81.00000000 [openPrice] => 4.84000000 [highPrice] => 4.84000000 [lowPrice] => 4.44000000 [volume] => 4182.50000000 [quoteVolume] => 19313.57430000 [openTime] => 1780606866379 [closeTime] => 1780693266379 [firstId] => 10 [lastId] => 16 [count] => 7 ) [668] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01420000 [priceChangePercent] => -5.181 [weightedAvgPrice] => 0.25748567 [prevClosePrice] => 0.28060000 [lastPrice] => 0.25990000 [lastQty] => 1602.00000000 [bidPrice] => 0.26150000 [bidQty] => 309804.96000000 [askPrice] => 0.26170000 [askQty] => 1215.00000000 [openPrice] => 0.27410000 [highPrice] => 0.27410000 [lowPrice] => 0.25060000 [volume] => 1127251.13000000 [quoteVolume] => 290251.01765800 [openTime] => 1780606866526 [closeTime] => 1780693266526 [firstId] => 67 [lastId] => 121 [count] => 55 ) [669] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00002800 [priceChangePercent] => -7.035 [weightedAvgPrice] => 0.00039800 [prevClosePrice] => 0.00041800 [lastPrice] => 0.00037000 [lastQty] => 18446.00 [bidPrice] => 0.00037700 [bidQty] => 23800152.00 [askPrice] => 0.00037800 [askQty] => 800000.00 [openPrice] => 0.00039800 [highPrice] => 0.00039800 [lowPrice] => 0.00037000 [volume] => 207921842.00 [quoteVolume] => 82752.12596100 [openTime] => 1780606866535 [closeTime] => 1780693266535 [firstId] => 28 [lastId] => 31 [count] => 4 ) [670] => Array ( [symbol] => NEARBRL [priceChange] => -1.11000000 [priceChangePercent] => -9.602 [weightedAvgPrice] => 10.72741998 [prevClosePrice] => 11.82000000 [lastPrice] => 10.45000000 [lastQty] => 2097.50000000 [bidPrice] => 10.35000000 [bidQty] => 2824.00000000 [askPrice] => 10.39000000 [askQty] => 1897.50000000 [openPrice] => 11.56000000 [highPrice] => 11.61000000 [lowPrice] => 9.65000000 [volume] => 274365.00000000 [quoteVolume] => 2943228.58200000 [openTime] => 1780606866546 [closeTime] => 1780693266546 [firstId] => 130 [lastId] => 273 [count] => 144 ) [671] => Array ( [symbol] => HIGHTRY [priceChange] => -1.49000000 [priceChangePercent] => -30.470 [weightedAvgPrice] => 3.66310118 [prevClosePrice] => 4.77000000 [lastPrice] => 3.40000000 [lastQty] => 119749.95000000 [bidPrice] => 3.41000000 [bidQty] => 15922.52000000 [askPrice] => 3.44000000 [askQty] => 230074.35000000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 3.22000000 [volume] => 6286746.19000000 [quoteVolume] => 23028987.37050000 [openTime] => 1780606784870 [closeTime] => 1780693184870 [firstId] => 12 [lastId] => 84 [count] => 73 ) [672] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00200000 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.03048795 [prevClosePrice] => 0.03360000 [lastPrice] => 0.02970000 [lastQty] => 13623.00000000 [bidPrice] => 0.02980000 [bidQty] => 161194.20000000 [askPrice] => 0.02990000 [askQty] => 27032.00000000 [openPrice] => 0.03170000 [highPrice] => 0.03170000 [lowPrice] => 0.02960000 [volume] => 867645.50000000 [quoteVolume] => 26452.73181000 [openTime] => 1780606866567 [closeTime] => 1780693266567 [firstId] => 17 [lastId] => 24 [count] => 8 ) [673] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3609.00000000 [prevClosePrice] => 3624.00000000 [lastPrice] => 3609.00000000 [lastQty] => 2.00000000 [bidPrice] => 3650.00000000 [bidQty] => 2992.00000000 [askPrice] => 3651.00000000 [askQty] => 308.00000000 [openPrice] => 3609.00000000 [highPrice] => 3609.00000000 [lowPrice] => 3609.00000000 [volume] => 2.00000000 [quoteVolume] => 7218.00000000 [openTime] => 1780606850158 [closeTime] => 1780693250158 [firstId] => 2 [lastId] => 2 [count] => 1 ) [674] => Array ( [symbol] => IOUSDT [priceChange] => -0.03090000 [priceChangePercent] => -18.393 [weightedAvgPrice] => 0.16235152 [prevClosePrice] => 0.16720000 [lastPrice] => 0.13710000 [lastQty] => 433.16000000 [bidPrice] => 0.14360000 [bidQty] => 47045.20000000 [askPrice] => 0.14380000 [askQty] => 31146.20000000 [openPrice] => 0.16800000 [highPrice] => 0.17200000 [lowPrice] => 0.13710000 [volume] => 181085.00000000 [quoteVolume] => 29399.42470100 [openTime] => 1780606866589 [closeTime] => 1780693266589 [firstId] => 680 [lastId] => 825 [count] => 146 ) [675] => Array ( [symbol] => IOTRY [priceChange] => -1.03000000 [priceChangePercent] => -13.919 [weightedAvgPrice] => 6.66801567 [prevClosePrice] => 7.79200000 [lastPrice] => 6.37000000 [lastQty] => 40908.93000000 [bidPrice] => 6.63200000 [bidQty] => 909.28000000 [askPrice] => 6.64300000 [askQty] => 1012.48000000 [openPrice] => 7.40000000 [highPrice] => 7.40000000 [lowPrice] => 6.37000000 [volume] => 316701.51000000 [quoteVolume] => 2111770.63165000 [openTime] => 1780606866602 [closeTime] => 1780693266602 [firstId] => 90 [lastId] => 118 [count] => 29 ) [676] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00111000 [priceChangePercent] => -9.694 [weightedAvgPrice] => 0.01063259 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01034000 [lastQty] => 2678.10000000 [bidPrice] => 0.01039000 [bidQty] => 737460.00000000 [askPrice] => 0.01040000 [askQty] => 527336.40000000 [openPrice] => 0.01145000 [highPrice] => 0.01146000 [lowPrice] => 0.00980000 [volume] => 123352132.40000000 [quoteVolume] => 1311552.23233500 [openTime] => 1780606866612 [closeTime] => 1780693266612 [firstId] => 80 [lastId] => 133 [count] => 54 ) [677] => Array ( [symbol] => ZKTRY [priceChange] => -0.04900000 [priceChangePercent] => -9.405 [weightedAvgPrice] => 0.47963865 [prevClosePrice] => 0.53900000 [lastPrice] => 0.47200000 [lastQty] => 1218695.40000000 [bidPrice] => 0.48000000 [bidQty] => 3261301.60000000 [askPrice] => 0.48100000 [askQty] => 202991.60000000 [openPrice] => 0.52100000 [highPrice] => 0.52100000 [lowPrice] => 0.47200000 [volume] => 17674462.70000000 [quoteVolume] => 8477355.38130000 [openTime] => 1780606687044 [closeTime] => 1780693087044 [firstId] => 7 [lastId] => 20 [count] => 14 ) [678] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00760000 [priceChangePercent] => -12.604 [weightedAvgPrice] => 0.05145994 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05270000 [lastQty] => 523.40000000 [bidPrice] => 0.05250000 [bidQty] => 220379.20000000 [askPrice] => 0.05260000 [askQty] => 8820.00000000 [openPrice] => 0.06030000 [highPrice] => 0.06030000 [lowPrice] => 0.05010000 [volume] => 2667139.80000000 [quoteVolume] => 137250.84390000 [openTime] => 1780606866634 [closeTime] => 1780693266634 [firstId] => 103 [lastId] => 142 [count] => 40 ) [679] => Array ( [symbol] => LISTATRY [priceChange] => -0.40000000 [priceChangePercent] => -14.760 [weightedAvgPrice] => 2.51245213 [prevClosePrice] => 2.88000000 [lastPrice] => 2.31000000 [lastQty] => 66374.00000000 [bidPrice] => 2.42000000 [bidQty] => 119642.30000000 [askPrice] => 2.43000000 [askQty] => 2767.00000000 [openPrice] => 2.71000000 [highPrice] => 2.71000000 [lowPrice] => 2.31000000 [volume] => 1069988.00000000 [quoteVolume] => 2688293.63200000 [openTime] => 1780606866645 [closeTime] => 1780693266645 [firstId] => 15 [lastId] => 26 [count] => 12 ) [680] => Array ( [symbol] => ZROUSDT [priceChange] => -0.14100000 [priceChangePercent] => -12.912 [weightedAvgPrice] => 1.03317765 [prevClosePrice] => 1.14700000 [lastPrice] => 0.95100000 [lastQty] => 759.29000000 [bidPrice] => 0.98100000 [bidQty] => 80924.56000000 [askPrice] => 0.98200000 [askQty] => 9454.70000000 [openPrice] => 1.09200000 [highPrice] => 1.09200000 [lowPrice] => 0.91300000 [volume] => 3972417.89000000 [quoteVolume] => 4104213.37759000 [openTime] => 1780606866658 [closeTime] => 1780693266658 [firstId] => 339 [lastId] => 580 [count] => 242 ) [681] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.10600000 [priceChangePercent] => -9.806 [weightedAvgPrice] => 0.95106972 [prevClosePrice] => 1.14500000 [lastPrice] => 0.97500000 [lastQty] => 5.13000000 [bidPrice] => 0.98400000 [bidQty] => 3061.56000000 [askPrice] => 0.98500000 [askQty] => 1219.20000000 [openPrice] => 1.08100000 [highPrice] => 1.08100000 [lowPrice] => 0.92600000 [volume] => 71339.59000000 [quoteVolume] => 67848.92373000 [openTime] => 1780606866668 [closeTime] => 1780693266668 [firstId] => 54 [lastId] => 67 [count] => 14 ) [682] => Array ( [symbol] => ZROTRY [priceChange] => -7.20000000 [priceChangePercent] => -14.145 [weightedAvgPrice] => 45.71639108 [prevClosePrice] => 53.50000000 [lastPrice] => 43.70000000 [lastQty] => 1621.27000000 [bidPrice] => 45.30000000 [bidQty] => 5454.16000000 [askPrice] => 45.40000000 [askQty] => 7122.84000000 [openPrice] => 50.90000000 [highPrice] => 50.90000000 [lowPrice] => 43.70000000 [volume] => 27013.78000000 [quoteVolume] => 1234972.53100000 [openTime] => 1780606866680 [closeTime] => 1780693266680 [firstId] => 31 [lastId] => 40 [count] => 10 ) [683] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00106000 [priceChangePercent] => -9.306 [weightedAvgPrice] => 0.01054166 [prevClosePrice] => 0.01196000 [lastPrice] => 0.01033000 [lastQty] => 18446.00000000 [bidPrice] => 0.01038000 [bidQty] => 8524182.00000000 [askPrice] => 0.01040000 [askQty] => 48215.50000000 [openPrice] => 0.01139000 [highPrice] => 0.01139000 [lowPrice] => 0.00997000 [volume] => 8493430.00000000 [quoteVolume] => 89534.84908200 [openTime] => 1780606866691 [closeTime] => 1780693266691 [firstId] => 23 [lastId] => 36 [count] => 14 ) [684] => Array ( [symbol] => ZROUSDC [priceChange] => -0.12500000 [priceChangePercent] => -11.405 [weightedAvgPrice] => 1.01979027 [prevClosePrice] => 1.15000000 [lastPrice] => 0.97100000 [lastQty] => 426.00000000 [bidPrice] => 0.98100000 [bidQty] => 82862.60000000 [askPrice] => 0.98200000 [askQty] => 4470.39000000 [openPrice] => 1.09600000 [highPrice] => 1.09600000 [lowPrice] => 0.92100000 [volume] => 577150.49000000 [quoteVolume] => 588572.45497000 [openTime] => 1780606866702 [closeTime] => 1780693266702 [firstId] => 70 [lastId] => 99 [count] => 30 ) [685] => Array ( [symbol] => IOUSDC [priceChange] => -0.02090000 [priceChangePercent] => -12.783 [weightedAvgPrice] => 0.14133368 [prevClosePrice] => 0.16570000 [lastPrice] => 0.14260000 [lastQty] => 2757.00000000 [bidPrice] => 0.14350000 [bidQty] => 46754.68000000 [askPrice] => 0.14370000 [askQty] => 2176.36000000 [openPrice] => 0.16350000 [highPrice] => 0.16670000 [lowPrice] => 0.13730000 [volume] => 230414.45000000 [quoteVolume] => 32565.32148400 [openTime] => 1780606866713 [closeTime] => 1780693266713 [firstId] => 48 [lastId] => 77 [count] => 30 ) [686] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000122 [priceChangePercent] => -11.879 [weightedAvgPrice] => 0.00000955 [prevClosePrice] => 0.00001042 [lastPrice] => 0.00000905 [lastQty] => 49219041.00 [bidPrice] => 0.00000944 [bidQty] => 231496940.00 [askPrice] => 0.00000948 [askQty] => 231496940.00 [openPrice] => 0.00001027 [highPrice] => 0.00001027 [lowPrice] => 0.00000905 [volume] => 202456808.00 [quoteVolume] => 1933.51815985 [openTime] => 1780606866724 [closeTime] => 1780693266724 [firstId] => 16 [lastId] => 29 [count] => 14 ) [687] => Array ( [symbol] => ETHARS [priceChange] => -235567.00000000 [priceChangePercent] => -8.984 [weightedAvgPrice] => 2478984.60423847 [prevClosePrice] => 2715147.00000000 [lastPrice] => 2386610.00000000 [lastQty] => 0.85916000 [bidPrice] => 2428696.00000000 [bidQty] => 1.55099000 [askPrice] => 2437864.00000000 [askQty] => 1.90955000 [openPrice] => 2622177.00000000 [highPrice] => 2622177.00000000 [lowPrice] => 2386003.00000000 [volume] => 21.21851000 [quoteVolume] => 52600359.61488000 [openTime] => 1780606850314 [closeTime] => 1780693250314 [firstId] => 5 [lastId] => 32 [count] => 28 ) [688] => Array ( [symbol] => GUSDT [priceChange] => -0.00015000 [priceChangePercent] => -5.102 [weightedAvgPrice] => 0.00280015 [prevClosePrice] => 0.00300000 [lastPrice] => 0.00279000 [lastQty] => 18446.00000000 [bidPrice] => 0.00282000 [bidQty] => 11221952.00000000 [askPrice] => 0.00283000 [askQty] => 1738412.00000000 [openPrice] => 0.00294000 [highPrice] => 0.00294000 [lowPrice] => 0.00277000 [volume] => 9256048.00000000 [quoteVolume] => 25918.32432000 [openTime] => 1780606866745 [closeTime] => 1780693266745 [firstId] => 60 [lastId] => 68 [count] => 9 ) [689] => Array ( [symbol] => GTRY [priceChange] => -0.00700000 [priceChangePercent] => -5.147 [weightedAvgPrice] => 0.13240789 [prevClosePrice] => 0.13400000 [lastPrice] => 0.12900000 [lastQty] => 78.00000000 [bidPrice] => 0.13000000 [bidQty] => 3389008.00000000 [askPrice] => 0.13100000 [askQty] => 2158684.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.12900000 [volume] => 152.00000000 [quoteVolume] => 20.12600000 [openTime] => 1780606850335 [closeTime] => 1780693250335 [firstId] => 4 [lastId] => 5 [count] => 2 ) [690] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.25800000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 3.06260966 [prevClosePrice] => 3.30100000 [lastPrice] => 2.95700000 [lastQty] => 3.38100000 [bidPrice] => 2.99900000 [bidQty] => 89.33100000 [askPrice] => 3.00000000 [askQty] => 147.52800000 [openPrice] => 3.21500000 [highPrice] => 3.21500000 [lowPrice] => 2.94200000 [volume] => 1071.82700000 [quoteVolume] => 3282.58772000 [openTime] => 1780606866768 [closeTime] => 1780693266768 [firstId] => 96 [lastId] => 119 [count] => 24 ) [691] => Array ( [symbol] => BANANATRY [priceChange] => -7.00000000 [priceChangePercent] => -4.828 [weightedAvgPrice] => 142.10727966 [prevClosePrice] => 153.00000000 [lastPrice] => 138.00000000 [lastQty] => 13775.14500000 [bidPrice] => 138.00000000 [bidQty] => 11396.05200000 [askPrice] => 139.00000000 [askQty] => 6435.62000000 [openPrice] => 145.00000000 [highPrice] => 145.00000000 [lowPrice] => 138.00000000 [volume] => 33334.02600000 [quoteVolume] => 4737007.75500000 [openTime] => 1780606496611 [closeTime] => 1780692896611 [firstId] => 7 [lastId] => 10 [count] => 4 ) [692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000327 [priceChangePercent] => -10.915 [weightedAvgPrice] => 0.00002829 [prevClosePrice] => 0.00003056 [lastPrice] => 0.00002669 [lastQty] => 16.52000000 [bidPrice] => 0.00002745 [bidQty] => 14091.60000000 [askPrice] => 0.00002748 [askQty] => 44.80000000 [openPrice] => 0.00002996 [highPrice] => 0.00002996 [lowPrice] => 0.00002669 [volume] => 67036.54000000 [quoteVolume] => 1.89623714 [openTime] => 1780606866790 [closeTime] => 1780693266790 [firstId] => 124 [lastId] => 239 [count] => 116 ) [693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.25400000 [priceChangePercent] => -13.174 [weightedAvgPrice] => 1.73046931 [prevClosePrice] => 1.92500000 [lastPrice] => 1.67400000 [lastQty] => 78.80000000 [bidPrice] => 1.68900000 [bidQty] => 13759.56000000 [askPrice] => 1.69100000 [askQty] => 6186.52000000 [openPrice] => 1.92800000 [highPrice] => 1.93500000 [lowPrice] => 1.56600000 [volume] => 501533.26000000 [quoteVolume] => 867887.91565000 [openTime] => 1780606866801 [closeTime] => 1780693266801 [firstId] => 1053 [lastId] => 2204 [count] => 1152 ) [694] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.18500000 [priceChangePercent] => -9.914 [weightedAvgPrice] => 1.66082438 [prevClosePrice] => 1.92300000 [lastPrice] => 1.68100000 [lastQty] => 225.00000000 [bidPrice] => 1.69000000 [bidQty] => 13968.60000000 [askPrice] => 1.69200000 [askQty] => 168.72000000 [openPrice] => 1.86600000 [highPrice] => 1.88000000 [lowPrice] => 1.58000000 [volume] => 337944.39000000 [quoteVolume] => 561266.28115000 [openTime] => 1780606866812 [closeTime] => 1780693266812 [firstId] => 116 [lastId] => 221 [count] => 106 ) [695] => Array ( [symbol] => RENDERTRY [priceChange] => -10.50000000 [priceChangePercent] => -12.139 [weightedAvgPrice] => 80.36793935 [prevClosePrice] => 88.60000000 [lastPrice] => 76.00000000 [lastQty] => 1955.00000000 [bidPrice] => 78.00000000 [bidQty] => 16776.52000000 [askPrice] => 78.10000000 [askQty] => 84.36000000 [openPrice] => 86.50000000 [highPrice] => 86.80000000 [lowPrice] => 72.50000000 [volume] => 544047.00000000 [quoteVolume] => 43723936.30000000 [openTime] => 1780606866824 [closeTime] => 1780693266824 [firstId] => 147 [lastId] => 359 [count] => 213 ) [696] => Array ( [symbol] => RENDEREUR [priceChange] => -0.15000000 [priceChangePercent] => -9.369 [weightedAvgPrice] => 1.47391736 [prevClosePrice] => 1.68200000 [lastPrice] => 1.45100000 [lastQty] => 471.53000000 [bidPrice] => 1.46400000 [bidQty] => 5855.76000000 [askPrice] => 1.47500000 [askQty] => 2102.96000000 [openPrice] => 1.60100000 [highPrice] => 1.61900000 [lowPrice] => 1.36500000 [volume] => 55669.32000000 [quoteVolume] => 82051.97734000 [openTime] => 1780606866835 [closeTime] => 1780693266835 [firstId] => 29 [lastId] => 69 [count] => 41 ) [697] => Array ( [symbol] => RENDERBRL [priceChange] => -0.75000000 [priceChangePercent] => -7.920 [weightedAvgPrice] => 8.85773986 [prevClosePrice] => 10.12000000 [lastPrice] => 8.72000000 [lastQty] => 73.84000000 [bidPrice] => 8.72000000 [bidQty] => 654.90000000 [askPrice] => 8.85000000 [askQty] => 796.16000000 [openPrice] => 9.47000000 [highPrice] => 9.57000000 [lowPrice] => 8.17000000 [volume] => 35120.82000000 [quoteVolume] => 311091.08740000 [openTime] => 1780606850428 [closeTime] => 1780693250428 [firstId] => 23 [lastId] => 64 [count] => 42 ) [698] => Array ( [symbol] => TONUSDT [priceChange] => -0.18600000 [priceChangePercent] => -10.820 [weightedAvgPrice] => 1.54351687 [prevClosePrice] => 1.71000000 [lastPrice] => 1.53300000 [lastQty] => 115.16000000 [bidPrice] => 1.53200000 [bidQty] => 51023.52000000 [askPrice] => 1.53300000 [askQty] => 31409.00000000 [openPrice] => 1.71900000 [highPrice] => 1.72000000 [lowPrice] => 1.45100000 [volume] => 135841.26000000 [quoteVolume] => 209673.27689000 [openTime] => 1780606867031 [closeTime] => 1780693267031 [firstId] => 964 [lastId] => 1764 [count] => 801 ) [699] => Array ( [symbol] => TONFDUSD [priceChange] => -0.15700000 [priceChangePercent] => -9.379 [weightedAvgPrice] => 1.60337489 [prevClosePrice] => 1.76500000 [lastPrice] => 1.51700000 [lastQty] => 1696.38000000 [bidPrice] => 1.53400000 [bidQty] => 1835.84000000 [askPrice] => 1.54600000 [askQty] => 413.36000000 [openPrice] => 1.67400000 [highPrice] => 1.67400000 [lowPrice] => 1.51700000 [volume] => 10288.63000000 [quoteVolume] => 16496.53096000 [openTime] => 1780606866869 [closeTime] => 1780693266869 [firstId] => 17 [lastId] => 23 [count] => 7 ) [700] => Array ( [symbol] => TONTRY [priceChange] => -7.30000000 [priceChangePercent] => -9.530 [weightedAvgPrice] => 73.52323555 [prevClosePrice] => 80.40000000 [lastPrice] => 69.30000000 [lastQty] => 21883.19000000 [bidPrice] => 70.70000000 [bidQty] => 33193.40000000 [askPrice] => 70.80000000 [askQty] => 4605.43000000 [openPrice] => 76.60000000 [highPrice] => 76.60000000 [lowPrice] => 69.30000000 [volume] => 154296.87000000 [quoteVolume] => 11344405.11700000 [openTime] => 1780606801578 [closeTime] => 1780693201578 [firstId] => 15 [lastId] => 24 [count] => 10 ) [701] => Array ( [symbol] => DOGEJPY [priceChange] => -0.86000000 [priceChangePercent] => -6.169 [weightedAvgPrice] => 13.42948171 [prevClosePrice] => 14.33000000 [lastPrice] => 13.08000000 [lastQty] => 14181.00000000 [bidPrice] => 13.23000000 [bidQty] => 25360.00000000 [askPrice] => 13.24000000 [askQty] => 13984.00000000 [openPrice] => 13.94000000 [highPrice] => 14.16000000 [lowPrice] => 12.84000000 [volume] => 1199580.00000000 [quoteVolume] => 16109737.67000000 [openTime] => 1780606850472 [closeTime] => 1780693250472 [firstId] => 38 [lastId] => 125 [count] => 88 ) [702] => Array ( [symbol] => NEARJPY [priceChange] => -44.10000000 [priceChangePercent] => -12.007 [weightedAvgPrice] => 334.99499720 [prevClosePrice] => 368.20000000 [lastPrice] => 323.20000000 [lastQty] => 1502.40000000 [bidPrice] => 322.50000000 [bidQty] => 905.20000000 [askPrice] => 322.90000000 [askQty] => 640.00000000 [openPrice] => 367.30000000 [highPrice] => 367.30000000 [lowPrice] => 299.20000000 [volume] => 187740.80000000 [quoteVolume] => 62892228.77000000 [openTime] => 1780606866904 [closeTime] => 1780693266904 [firstId] => 231 [lastId] => 467 [count] => 237 ) [703] => Array ( [symbol] => TONUSDC [priceChange] => -0.16400000 [priceChangePercent] => -9.698 [weightedAvgPrice] => 1.53196555 [prevClosePrice] => 1.72400000 [lastPrice] => 1.52700000 [lastQty] => 249.00000000 [bidPrice] => 1.53100000 [bidQty] => 34351.76000000 [askPrice] => 1.53300000 [askQty] => 2039.80000000 [openPrice] => 1.69100000 [highPrice] => 1.69100000 [lowPrice] => 1.48400000 [volume] => 174781.71000000 [quoteVolume] => 267759.55822000 [openTime] => 1780606866914 [closeTime] => 1780693266914 [firstId] => 80 [lastId] => 124 [count] => 45 ) [704] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000270 [priceChangePercent] => -6.553 [weightedAvgPrice] => 0.00003887 [prevClosePrice] => 0.00004320 [lastPrice] => 0.00003850 [lastQty] => 129870129.00 [bidPrice] => 0.00003980 [bidQty] => 417757540.00 [askPrice] => 0.00004000 [askQty] => 335530835.00 [openPrice] => 0.00004120 [highPrice] => 0.00004200 [lowPrice] => 0.00003700 [volume] => 620286968.00 [quoteVolume] => 24108.59962240 [openTime] => 1780606866926 [closeTime] => 1780693266926 [firstId] => 806 [lastId] => 1868 [count] => 1063 ) [705] => Array ( [symbol] => DOGSTRY [priceChange] => -0.00007000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 0.00181199 [prevClosePrice] => 0.00200000 [lastPrice] => 0.00183000 [lastQty] => 1089493413.00 [bidPrice] => 0.00184000 [bidQty] => 642702308.00 [askPrice] => 0.00185000 [askQty] => 835303308.00 [openPrice] => 0.00190000 [highPrice] => 0.00190000 [lowPrice] => 0.00173000 [volume] => 1397333271.00 [quoteVolume] => 2531956.04309000 [openTime] => 1780606687354 [closeTime] => 1780693087354 [firstId] => 5 [lastId] => 9 [count] => 5 ) [706] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 822553.50000000 [askPrice] => 1.00010000 [askQty] => 1450760.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1780606128462 [closeTime] => 1780692528462 [firstId] => 2 [lastId] => 2 [count] => 1 ) [707] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00930000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 1.15851157 [prevClosePrice] => 1.16220000 [lastPrice] => 1.15260000 [lastQty] => 726.50000000 [bidPrice] => 1.15190000 [bidQty] => 12688.20000000 [askPrice] => 1.15210000 [askQty] => 8980.00000000 [openPrice] => 1.16190000 [highPrice] => 1.16410000 [lowPrice] => 1.15240000 [volume] => 6996.40000000 [quoteVolume] => 8105.41033000 [openTime] => 1780606687376 [closeTime] => 1780693087376 [firstId] => 76 [lastId] => 85 [count] => 10 ) [708] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000100 [priceChangePercent] => -2.445 [weightedAvgPrice] => 0.00003987 [prevClosePrice] => 0.00004270 [lastPrice] => 0.00003990 [lastQty] => 30454695.00 [bidPrice] => 0.00003980 [bidQty] => 178867588.00 [askPrice] => 0.00003990 [askQty] => 29629632.00 [openPrice] => 0.00004090 [highPrice] => 0.00004090 [lowPrice] => 0.00003790 [volume] => 32232487.00 [quoteVolume] => 1285.14219080 [openTime] => 1780606818120 [closeTime] => 1780693218120 [firstId] => 33 [lastId] => 41 [count] => 9 ) [709] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00040000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.01316892 [prevClosePrice] => 0.01390000 [lastPrice] => 0.01280000 [lastQty] => 18446.00000000 [bidPrice] => 0.01280000 [bidQty] => 359936.40000000 [askPrice] => 0.01290000 [askQty] => 677468.80000000 [openPrice] => 0.01320000 [highPrice] => 0.01320000 [lowPrice] => 0.01280000 [volume] => 415475.20000000 [quoteVolume] => 5471.36044000 [openTime] => 1780606071646 [closeTime] => 1780692471646 [firstId] => 9 [lastId] => 12 [count] => 4 ) [710] => Array ( [symbol] => AAVEUSDC [priceChange] => -7.49000000 [priceChangePercent] => -10.714 [weightedAvgPrice] => 65.05149432 [prevClosePrice] => 71.66000000 [lastPrice] => 62.42000000 [lastQty] => 2.40200000 [bidPrice] => 62.42000000 [bidQty] => 316.80300000 [askPrice] => 62.46000000 [askQty] => 4.72400000 [openPrice] => 69.91000000 [highPrice] => 71.71000000 [lowPrice] => 59.76000000 [volume] => 9215.19700000 [quoteVolume] => 599462.33534000 [openTime] => 1780606866992 [closeTime] => 1780693266992 [firstId] => 167 [lastId] => 754 [count] => 588 ) [711] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81240000 [prevClosePrice] => 0.79920000 [lastPrice] => 0.81240000 [lastQty] => 13.00000000 [bidPrice] => 0.80420000 [bidQty] => 9448.00000000 [askPrice] => 0.80450000 [askQty] => 117616.00000000 [openPrice] => 0.81240000 [highPrice] => 0.81240000 [lowPrice] => 0.81240000 [volume] => 13.00000000 [quoteVolume] => 10.56120000 [openTime] => 1780606867003 [closeTime] => 1780693267003 [firstId] => 2 [lastId] => 2 [count] => 1 ) [712] => Array ( [symbol] => POLBNB [priceChange] => -0.00001480 [priceChangePercent] => -10.221 [weightedAvgPrice] => 0.00013360 [prevClosePrice] => 0.00014900 [lastPrice] => 0.00013000 [lastQty] => 62067.80000000 [bidPrice] => 0.00013010 [bidQty] => 103280.40000000 [askPrice] => 0.00013040 [askQty] => 47721.00000000 [openPrice] => 0.00014480 [highPrice] => 0.00014540 [lowPrice] => 0.00012680 [volume] => 1556380.50000000 [quoteVolume] => 207.92777826 [openTime] => 1780606867015 [closeTime] => 1780693267015 [firstId] => 27 [lastId] => 79 [count] => 53 ) [713] => Array ( [symbol] => POLBRL [priceChange] => -0.06170000 [priceChangePercent] => -14.013 [weightedAvgPrice] => 0.38972405 [prevClosePrice] => 0.46300000 [lastPrice] => 0.37860000 [lastQty] => 1113.80000000 [bidPrice] => 0.38890000 [bidQty] => 6917.60000000 [askPrice] => 0.38990000 [askQty] => 10734.20000000 [openPrice] => 0.44030000 [highPrice] => 0.44030000 [lowPrice] => 0.36880000 [volume] => 689685.40000000 [quoteVolume] => 268786.98731000 [openTime] => 1780606867026 [closeTime] => 1780693267026 [firstId] => 21 [lastId] => 74 [count] => 54 ) [714] => Array ( [symbol] => POLBTC [priceChange] => -0.00000019 [priceChangePercent] => -13.475 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000122 [lastQty] => 70120.00000000 [bidPrice] => 0.00000122 [bidQty] => 413267.20000000 [askPrice] => 0.00000123 [askQty] => 352704.50000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000120 [volume] => 2727589.40000000 [quoteVolume] => 3.51718954 [openTime] => 1780606662659 [closeTime] => 1780693062659 [firstId] => 21 [lastId] => 45 [count] => 25 ) [715] => Array ( [symbol] => POLETH [priceChange] => -0.00000149 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00004846 [prevClosePrice] => 0.00005085 [lastPrice] => 0.00004719 [lastQty] => 6120.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004868 [highPrice] => 0.00004903 [lowPrice] => 0.00004719 [volume] => 2470149.30000000 [quoteVolume] => 119.70602830 [openTime] => 1780606750727 [closeTime] => 1780693150727 [firstId] => 27 [lastId] => 73 [count] => 47 ) [716] => Array ( [symbol] => POLEUR [priceChange] => -0.01213000 [priceChangePercent] => -16.247 [weightedAvgPrice] => 0.07165734 [prevClosePrice] => 0.07840000 [lastPrice] => 0.06253000 [lastQty] => 6326.00000000 [bidPrice] => 0.06526000 [bidQty] => 3815.10000000 [askPrice] => 0.06540000 [askQty] => 5768.80000000 [openPrice] => 0.07466000 [highPrice] => 0.07466000 [lowPrice] => 0.06253000 [volume] => 240418.00000000 [quoteVolume] => 17227.71422700 [openTime] => 1780606867061 [closeTime] => 1780693267061 [firstId] => 17 [lastId] => 37 [count] => 21 ) [717] => Array ( [symbol] => POLFDUSD [priceChange] => -0.01374000 [priceChangePercent] => -15.605 [weightedAvgPrice] => 0.08193731 [prevClosePrice] => 0.08977000 [lastPrice] => 0.07431000 [lastQty] => 4613.00000000 [bidPrice] => 0.07540000 [bidQty] => 1856.00000000 [askPrice] => 0.07551000 [askQty] => 1856.00000000 [openPrice] => 0.08805000 [highPrice] => 0.08809000 [lowPrice] => 0.07143000 [volume] => 876445.70000000 [quoteVolume] => 71813.60415000 [openTime] => 1780606867074 [closeTime] => 1780693267074 [firstId] => 146 [lastId] => 289 [count] => 144 ) [718] => Array ( [symbol] => POLJPY [priceChange] => -2.01000000 [priceChangePercent] => -14.502 [weightedAvgPrice] => 12.71749114 [prevClosePrice] => 14.35000000 [lastPrice] => 11.85000000 [lastQty] => 4537.10000000 [bidPrice] => 12.05000000 [bidQty] => 4493.10000000 [askPrice] => 12.08000000 [askQty] => 11968.20000000 [openPrice] => 13.86000000 [highPrice] => 13.90000000 [lowPrice] => 11.48000000 [volume] => 605369.50000000 [quoteVolume] => 7698781.25100000 [openTime] => 1780606867082 [closeTime] => 1780693267082 [firstId] => 23 [lastId] => 61 [count] => 39 ) [719] => Array ( [symbol] => POLTRY [priceChange] => -0.64400000 [priceChangePercent] => -15.620 [weightedAvgPrice] => 3.49992999 [prevClosePrice] => 4.12600000 [lastPrice] => 3.47900000 [lastQty] => 1856.00000000 [bidPrice] => 3.47200000 [bidQty] => 7929.20000000 [askPrice] => 3.47600000 [askQty] => 1856.00000000 [openPrice] => 4.12300000 [highPrice] => 4.12300000 [lowPrice] => 3.29200000 [volume] => 8626583.70000000 [quoteVolume] => 30192439.01910000 [openTime] => 1780606867093 [closeTime] => 1780693267093 [firstId] => 761 [lastId] => 1197 [count] => 437 ) [720] => Array ( [symbol] => POLUSDC [priceChange] => -0.01446000 [priceChangePercent] => -16.097 [weightedAvgPrice] => 0.07857665 [prevClosePrice] => 0.08957000 [lastPrice] => 0.07537000 [lastQty] => 8148.70000000 [bidPrice] => 0.07518000 [bidQty] => 39923.50000000 [askPrice] => 0.07527000 [askQty] => 36211.00000000 [openPrice] => 0.08983000 [highPrice] => 0.08983000 [lowPrice] => 0.07131000 [volume] => 4619645.10000000 [quoteVolume] => 362996.25090100 [openTime] => 1780606867104 [closeTime] => 1780693267104 [firstId] => 207 [lastId] => 721 [count] => 515 ) [721] => Array ( [symbol] => POLUSDT [priceChange] => -0.01423000 [priceChangePercent] => -15.901 [weightedAvgPrice] => 0.07653006 [prevClosePrice] => 0.08971000 [lastPrice] => 0.07526000 [lastQty] => 8056.20000000 [bidPrice] => 0.07521000 [bidQty] => 135768.70000000 [askPrice] => 0.07522000 [askQty] => 269.10000000 [openPrice] => 0.08949000 [highPrice] => 0.08949000 [lowPrice] => 0.07118000 [volume] => 722673.80000000 [quoteVolume] => 55306.26567700 [openTime] => 1780606867115 [closeTime] => 1780693267115 [firstId] => 312 [lastId] => 561 [count] => 250 ) [722] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000547 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.00006560 [prevClosePrice] => 0.00007365 [lastPrice] => 0.00006469 [lastQty] => 285229.00 [bidPrice] => 0.00006507 [bidQty] => 3810408.00 [askPrice] => 0.00006510 [askQty] => 14440100.00 [openPrice] => 0.00007016 [highPrice] => 0.00007100 [lowPrice] => 0.00006202 [volume] => 4515790530.00 [quoteVolume] => 296230.11615318 [openTime] => 1780606867126 [closeTime] => 1780693267126 [firstId] => 102 [lastId] => 217 [count] => 116 ) [723] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00006900 [priceChangePercent] => -7.451 [weightedAvgPrice] => 0.00087461 [prevClosePrice] => 0.00094900 [lastPrice] => 0.00085700 [lastQty] => 9731763.00000000 [bidPrice] => 0.00085400 [bidQty] => 17756500.00000000 [askPrice] => 0.00085600 [askQty] => 1867172.00000000 [openPrice] => 0.00092600 [highPrice] => 0.00092600 [lowPrice] => 0.00081400 [volume] => 208532180.00000000 [quoteVolume] => 182383.31529000 [openTime] => 1780606867136 [closeTime] => 1780693267136 [firstId] => 73 [lastId] => 96 [count] => 24 ) [724] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002150 [priceChangePercent] => -6.157 [weightedAvgPrice] => 0.00032990 [prevClosePrice] => 0.00035810 [lastPrice] => 0.00032770 [lastQty] => 4719360.00 [bidPrice] => 0.00032780 [bidQty] => 23046148.00 [askPrice] => 0.00032810 [askQty] => 62616.00 [openPrice] => 0.00034920 [highPrice] => 0.00035440 [lowPrice] => 0.00031020 [volume] => 932367123.00 [quoteVolume] => 307585.20560210 [openTime] => 1780606867148 [closeTime] => 1780693267148 [firstId] => 53 [lastId] => 139 [count] => 87 ) [725] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.04688944 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04680000 [lastQty] => 1608.30000000 [bidPrice] => 0.04680000 [bidQty] => 577490.70000000 [askPrice] => 0.04690000 [askQty] => 55852.00000000 [openPrice] => 0.04820000 [highPrice] => 0.04820000 [lowPrice] => 0.04530000 [volume] => 65236.00000000 [quoteVolume] => 3058.87945000 [openTime] => 1780606867158 [closeTime] => 1780693267158 [firstId] => 70 [lastId] => 93 [count] => 24 ) [726] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16000000 [prevClosePrice] => 2.27000000 [lastPrice] => 2.16000000 [lastQty] => 291980.20000000 [bidPrice] => 2.16000000 [bidQty] => 114603.60000000 [askPrice] => 2.17000000 [askQty] => 223970.70000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.16000000 [volume] => 291980.20000000 [quoteVolume] => 630677.23200000 [openTime] => 1780606638763 [closeTime] => 1780693038763 [firstId] => 2 [lastId] => 3 [count] => 2 ) [727] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00081000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 0.01521834 [prevClosePrice] => 0.01645000 [lastPrice] => 0.01487000 [lastQty] => 4151373.00 [bidPrice] => 0.01513000 [bidQty] => 18181108.00 [askPrice] => 0.01516000 [askQty] => 6230104.00 [openPrice] => 0.01568000 [highPrice] => 0.01568000 [lowPrice] => 0.01487000 [volume] => 158492588.00 [quoteVolume] => 2411994.71593000 [openTime] => 1780606867181 [closeTime] => 1780693267181 [firstId] => 25 [lastId] => 37 [count] => 13 ) [728] => Array ( [symbol] => BTCEURI [priceChange] => -2443.62000000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 53104.35246329 [prevClosePrice] => 54615.31000000 [lastPrice] => 52350.00000000 [lastQty] => 0.00223000 [bidPrice] => 53476.29000000 [bidQty] => 0.00272000 [askPrice] => 53550.00000000 [askQty] => 0.00223000 [openPrice] => 54793.62000000 [highPrice] => 54929.55000000 [lowPrice] => 51595.00000000 [volume] => 0.50461000 [quoteVolume] => 26796.98729650 [openTime] => 1780606867191 [closeTime] => 1780693267191 [firstId] => 31 [lastId] => 50 [count] => 20 ) [729] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00031000 [priceChangePercent] => -9.748 [weightedAvgPrice] => 0.00296094 [prevClosePrice] => 0.00330000 [lastPrice] => 0.00287000 [lastQty] => 502546900.00 [bidPrice] => 0.00300000 [bidQty] => 309745192.00 [askPrice] => 0.00301000 [askQty] => 208613472.00 [openPrice] => 0.00318000 [highPrice] => 0.00318000 [lowPrice] => 0.00287000 [volume] => 1354645496.00 [quoteVolume] => 4011029.69701000 [openTime] => 1780606785518 [closeTime] => 1780693185518 [firstId] => 6 [lastId] => 10 [count] => 5 ) [730] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000400 [priceChangePercent] => 2.574 [weightedAvgPrice] => 0.00016093 [prevClosePrice] => 0.00015120 [lastPrice] => 0.00015940 [lastQty] => 140855.00 [bidPrice] => 0.00015850 [bidQty] => 44636240.00 [askPrice] => 0.00015870 [askQty] => 4336304.00 [openPrice] => 0.00015540 [highPrice] => 0.00016560 [lowPrice] => 0.00015090 [volume] => 1653944296.00 [quoteVolume] => 266165.13137890 [openTime] => 1780606867215 [closeTime] => 1780693267215 [firstId] => 212 [lastId] => 317 [count] => 106 ) [731] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00704619 [prevClosePrice] => 0.00690000 [lastPrice] => 0.00728000 [lastQty] => 157681094.00 [bidPrice] => 0.00732000 [bidQty] => 167400248.00 [askPrice] => 0.00733000 [askQty] => 7200000.00 [openPrice] => 0.00728000 [highPrice] => 0.00728000 [lowPrice] => 0.00691000 [volume] => 956001800.00 [quoteVolume] => 6736166.34300000 [openTime] => 1780606867226 [closeTime] => 1780693267226 [firstId] => 63 [lastId] => 71 [count] => 9 ) [732] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.01830000 [priceChangePercent] => -9.978 [weightedAvgPrice] => 0.16768960 [prevClosePrice] => 0.18960000 [lastPrice] => 0.16510000 [lastQty] => 33961.30000000 [bidPrice] => 0.16460000 [bidQty] => 50870.44000000 [askPrice] => 0.16480000 [askQty] => 3725.70000000 [openPrice] => 0.18340000 [highPrice] => 0.18390000 [lowPrice] => 0.15460000 [volume] => 2876188.73000000 [quoteVolume] => 482306.95033100 [openTime] => 1780606867237 [closeTime] => 1780693267237 [firstId] => 167 [lastId] => 246 [count] => 80 ) [733] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -10.463 [weightedAvgPrice] => 0.16223000 [prevClosePrice] => 0.18680000 [lastPrice] => 0.16260000 [lastQty] => 30.76000000 [bidPrice] => 0.16500000 [bidQty] => 978.76000000 [askPrice] => 0.16520000 [askQty] => 218.96000000 [openPrice] => 0.18160000 [highPrice] => 0.18200000 [lowPrice] => 0.15410000 [volume] => 363714.32000000 [quoteVolume] => 59005.37272100 [openTime] => 1780606867249 [closeTime] => 1780693267249 [firstId] => 37 [lastId] => 83 [count] => 47 ) [734] => Array ( [symbol] => EIGENTRY [priceChange] => -1.16800000 [priceChangePercent] => -13.720 [weightedAvgPrice] => 7.74022799 [prevClosePrice] => 8.95200000 [lastPrice] => 7.34500000 [lastQty] => 15843.81000000 [bidPrice] => 7.60200000 [bidQty] => 877.48000000 [askPrice] => 7.60900000 [askQty] => 877.48000000 [openPrice] => 8.51300000 [highPrice] => 8.51300000 [lowPrice] => 7.31600000 [volume] => 735944.81000000 [quoteVolume] => 5696380.61453000 [openTime] => 1780606867262 [closeTime] => 1780693267262 [firstId] => 54 [lastId] => 113 [count] => 60 ) [735] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11120000 [prevClosePrice] => 1.11260000 [lastPrice] => 1.11120000 [lastQty] => 0.04500000 [bidPrice] => 1.11260000 [bidQty] => 19.57200000 [askPrice] => 1.11300000 [askQty] => 38.47900000 [openPrice] => 1.11120000 [highPrice] => 1.11120000 [lowPrice] => 1.11120000 [volume] => 0.04500000 [quoteVolume] => 0.05000400 [openTime] => 1780606850852 [closeTime] => 1780693250852 [firstId] => 2 [lastId] => 2 [count] => 1 ) [736] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00293000 [priceChangePercent] => -8.092 [weightedAvgPrice] => 0.03538201 [prevClosePrice] => 0.03794000 [lastPrice] => 0.03328000 [lastQty] => 4894.20000000 [bidPrice] => 0.03359000 [bidQty] => 1530224.30000000 [askPrice] => 0.03362000 [askQty] => 6000.00000000 [openPrice] => 0.03621000 [highPrice] => 0.03674000 [lowPrice] => 0.03328000 [volume] => 11516945.40000000 [quoteVolume] => 407492.68769900 [openTime] => 1780606867283 [closeTime] => 1780693267283 [firstId] => 191 [lastId] => 224 [count] => 34 ) [737] => Array ( [symbol] => SUIBRL [priceChange] => -0.27000000 [priceChangePercent] => -6.870 [weightedAvgPrice] => 3.64295623 [prevClosePrice] => 3.95000000 [lastPrice] => 3.66000000 [lastQty] => 1253.50000000 [bidPrice] => 3.67000000 [bidQty] => 23958.70000000 [askPrice] => 3.69000000 [askQty] => 1564.00000000 [openPrice] => 3.93000000 [highPrice] => 3.93000000 [lowPrice] => 3.48000000 [volume] => 265517.30000000 [quoteVolume] => 967267.90200000 [openTime] => 1780606867295 [closeTime] => 1780693267295 [firstId] => 17 [lastId] => 51 [count] => 35 ) [738] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00210000 [priceChangePercent] => -5.185 [weightedAvgPrice] => 0.03930881 [prevClosePrice] => 0.04250000 [lastPrice] => 0.03840000 [lastQty] => 22678921.00000000 [bidPrice] => 0.03940000 [bidQty] => 30065316.00000000 [askPrice] => 0.03950000 [askQty] => 178872.00000000 [openPrice] => 0.04050000 [highPrice] => 0.04050000 [lowPrice] => 0.03840000 [volume] => 125036337.00000000 [quoteVolume] => 4915029.60030000 [openTime] => 1780606867306 [closeTime] => 1780693267306 [firstId] => 11 [lastId] => 20 [count] => 10 ) [739] => Array ( [symbol] => BNSOLUSDT [priceChange] => -7.40000000 [priceChangePercent] => -9.673 [weightedAvgPrice] => 72.84825860 [prevClosePrice] => 77.30000000 [lastPrice] => 69.10000000 [lastQty] => 0.62500000 [bidPrice] => 71.80000000 [bidQty] => 323.86800000 [askPrice] => 71.90000000 [askQty] => 37.71200000 [openPrice] => 76.50000000 [highPrice] => 76.50000000 [lowPrice] => 69.10000000 [volume] => 1361.34500000 [quoteVolume] => 99171.61260000 [openTime] => 1780606850896 [closeTime] => 1780693250896 [firstId] => 57 [lastId] => 78 [count] => 22 ) [740] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00780000 [priceChangePercent] => -8.590 [weightedAvgPrice] => 0.08649159 [prevClosePrice] => 0.09290000 [lastPrice] => 0.08300000 [lastQty] => 333.79000000 [bidPrice] => 0.08370000 [bidQty] => 39601.44000000 [askPrice] => 0.08390000 [askQty] => 90202.00000000 [openPrice] => 0.09080000 [highPrice] => 0.09100000 [lowPrice] => 0.08280000 [volume] => 258362.38000000 [quoteVolume] => 22346.17331200 [openTime] => 1780606818478 [closeTime] => 1780693218478 [firstId] => 131 [lastId] => 157 [count] => 27 ) [741] => Array ( [symbol] => SCRTRY [priceChange] => -0.18900000 [priceChangePercent] => -11.243 [weightedAvgPrice] => 1.56141895 [prevClosePrice] => 1.72100000 [lastPrice] => 1.49200000 [lastQty] => 4393.90000000 [bidPrice] => 1.55100000 [bidQty] => 177046.20000000 [askPrice] => 1.55500000 [askQty] => 4387.10000000 [openPrice] => 1.68100000 [highPrice] => 1.68100000 [lowPrice] => 1.49200000 [volume] => 30675.80000000 [quoteVolume] => 47897.77550000 [openTime] => 1780606867339 [closeTime] => 1780693267339 [firstId] => 11 [lastId] => 15 [count] => 5 ) [742] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00310000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.03824380 [prevClosePrice] => 0.04150000 [lastPrice] => 0.03780000 [lastQty] => 485.70000000 [bidPrice] => 0.03790000 [bidQty] => 529920.00000000 [askPrice] => 0.03800000 [askQty] => 812108.40000000 [openPrice] => 0.04090000 [highPrice] => 0.04090000 [lowPrice] => 0.03750000 [volume] => 74002.40000000 [quoteVolume] => 2830.13287000 [openTime] => 1780606720600 [closeTime] => 1780693120600 [firstId] => 65 [lastId] => 77 [count] => 13 ) [743] => Array ( [symbol] => COWUSDT [priceChange] => -0.00520000 [priceChangePercent] => -3.746 [weightedAvgPrice] => 0.13356197 [prevClosePrice] => 0.14150000 [lastPrice] => 0.13360000 [lastQty] => 3168.00000000 [bidPrice] => 0.13530000 [bidQty] => 32898.00000000 [askPrice] => 0.13540000 [askQty] => 4676.80000000 [openPrice] => 0.13880000 [highPrice] => 0.13880000 [lowPrice] => 0.12870000 [volume] => 37086.20000000 [quoteVolume] => 4953.30596000 [openTime] => 1780606867361 [closeTime] => 1780693267361 [firstId] => 75 [lastId] => 101 [count] => 27 ) [744] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00130000 [priceChangePercent] => -6.586 [weightedAvgPrice] => 0.01852574 [prevClosePrice] => 0.02014000 [lastPrice] => 0.01844000 [lastQty] => 1593.90000000 [bidPrice] => 0.01859000 [bidQty] => 55178.80000000 [askPrice] => 0.01862000 [askQty] => 12000.00000000 [openPrice] => 0.01974000 [highPrice] => 0.01977000 [lowPrice] => 0.01792000 [volume] => 16116476.60000000 [quoteVolume] => 298569.59152200 [openTime] => 1780606867372 [closeTime] => 1780693267372 [firstId] => 82 [lastId] => 118 [count] => 37 ) [745] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00370000 [priceChangePercent] => -8.726 [weightedAvgPrice] => 0.04009084 [prevClosePrice] => 0.04460000 [lastPrice] => 0.03870000 [lastQty] => 2069958.20000000 [bidPrice] => 0.04050000 [bidQty] => 819621.50000000 [askPrice] => 0.04060000 [askQty] => 40750.80000000 [openPrice] => 0.04240000 [highPrice] => 0.04380000 [lowPrice] => 0.03870000 [volume] => 12359591.00000000 [quoteVolume] => 495506.33106000 [openTime] => 1780606867382 [closeTime] => 1780693267382 [firstId] => 80 [lastId] => 185 [count] => 106 ) [746] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -7.722 [weightedAvgPrice] => 0.00949087 [prevClosePrice] => 0.01060000 [lastPrice] => 0.00956000 [lastQty] => 657358.70000000 [bidPrice] => 0.00954000 [bidQty] => 1661734.80000000 [askPrice] => 0.00955000 [askQty] => 29828.00000000 [openPrice] => 0.01036000 [highPrice] => 0.01037000 [lowPrice] => 0.00907000 [volume] => 25780674.30000000 [quoteVolume] => 244681.08139400 [openTime] => 1780606850974 [closeTime] => 1780693250974 [firstId] => 89 [lastId] => 117 [count] => 29 ) [747] => Array ( [symbol] => ACTTRY [priceChange] => -0.02430000 [priceChangePercent] => -5.384 [weightedAvgPrice] => 0.43750912 [prevClosePrice] => 0.47280000 [lastPrice] => 0.42700000 [lastQty] => 382652.70000000 [bidPrice] => 0.44060000 [bidQty] => 916156.00000000 [askPrice] => 0.44160000 [askQty] => 758323.00000000 [openPrice] => 0.45130000 [highPrice] => 0.45130000 [lowPrice] => 0.42700000 [volume] => 8085621.10000000 [quoteVolume] => 3537532.97475000 [openTime] => 1780606867406 [closeTime] => 1780693267406 [firstId] => 47 [lastId] => 72 [count] => 26 ) [748] => Array ( [symbol] => COWTRY [priceChange] => -0.33000000 [priceChangePercent] => -5.164 [weightedAvgPrice] => 6.22000000 [prevClosePrice] => 6.53000000 [lastPrice] => 6.06000000 [lastQty] => 1.70000000 [bidPrice] => 6.24000000 [bidQty] => 24972.40000000 [askPrice] => 6.25000000 [askQty] => 1181.20000000 [openPrice] => 6.39000000 [highPrice] => 6.39000000 [lowPrice] => 6.06000000 [volume] => 3.30000000 [quoteVolume] => 20.52600000 [openTime] => 1780606867416 [closeTime] => 1780693267416 [firstId] => 4 [lastId] => 5 [count] => 2 ) [749] => Array ( [symbol] => CETUSTRY [priceChange] => -0.08800000 [priceChangePercent] => -9.735 [weightedAvgPrice] => 0.86136341 [prevClosePrice] => 0.92100000 [lastPrice] => 0.81600000 [lastQty] => 12.30000000 [bidPrice] => 0.85800000 [bidQty] => 340113.50000000 [askPrice] => 0.86000000 [askQty] => 8437.20000000 [openPrice] => 0.90400000 [highPrice] => 0.90400000 [lowPrice] => 0.81600000 [volume] => 595882.30000000 [quoteVolume] => 513271.21280000 [openTime] => 1780606867427 [closeTime] => 1780693267427 [firstId] => 11 [lastId] => 16 [count] => 6 ) [750] => Array ( [symbol] => PNUTTRY [priceChange] => -0.10000000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 1.84751122 [prevClosePrice] => 2.00000000 [lastPrice] => 1.80000000 [lastQty] => 1399038.40000000 [bidPrice] => 1.87000000 [bidQty] => 650952.40000000 [askPrice] => 1.88000000 [askQty] => 1093215.10000000 [openPrice] => 1.90000000 [highPrice] => 1.90000000 [lowPrice] => 1.80000000 [volume] => 4273826.90000000 [quoteVolume] => 7895943.15000000 [openTime] => 1780606687997 [closeTime] => 1780693087997 [firstId] => 13 [lastId] => 20 [count] => 8 ) [751] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00067000 [priceChangePercent] => -6.823 [weightedAvgPrice] => 0.00978511 [prevClosePrice] => 0.01030000 [lastPrice] => 0.00915000 [lastQty] => 163318.90000000 [bidPrice] => 0.00954000 [bidQty] => 372764.70000000 [askPrice] => 0.00957000 [askQty] => 193768.70000000 [openPrice] => 0.00982000 [highPrice] => 0.00982000 [lowPrice] => 0.00915000 [volume] => 7100998.20000000 [quoteVolume] => 69484.05776900 [openTime] => 1780606851029 [closeTime] => 1780693251029 [firstId] => 22 [lastId] => 31 [count] => 10 ) [752] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000717 [priceChangePercent] => -10.188 [weightedAvgPrice] => 0.00006757 [prevClosePrice] => 0.00007386 [lastPrice] => 0.00006321 [lastQty] => 174023.00 [bidPrice] => 0.00006498 [bidQty] => 26755852.00 [askPrice] => 0.00006516 [askQty] => 3168348.00 [openPrice] => 0.00007038 [highPrice] => 0.00007038 [lowPrice] => 0.00006321 [volume] => 107286457.00 [quoteVolume] => 7249.75919444 [openTime] => 1780606851040 [closeTime] => 1780693251040 [firstId] => 57 [lastId] => 99 [count] => 43 ) [753] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00270000 [priceChangePercent] => -6.294 [weightedAvgPrice] => 0.04112419 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04020000 [lastQty] => 9846.00000000 [bidPrice] => 0.04050000 [bidQty] => 291650.40000000 [askPrice] => 0.04060000 [askQty] => 10124.70000000 [openPrice] => 0.04290000 [highPrice] => 0.04290000 [lowPrice] => 0.03970000 [volume] => 2260722.50000000 [quoteVolume] => 92970.38647000 [openTime] => 1780606867472 [closeTime] => 1780693267472 [firstId] => 37 [lastId] => 45 [count] => 9 ) [754] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00163000 [priceChangePercent] => -14.968 [weightedAvgPrice] => 0.00970161 [prevClosePrice] => 0.01118000 [lastPrice] => 0.00926000 [lastQty] => 1293.10000000 [bidPrice] => 0.00950000 [bidQty] => 1028588.00000000 [askPrice] => 0.00952000 [askQty] => 687660.80000000 [openPrice] => 0.01089000 [highPrice] => 0.01089000 [lowPrice] => 0.00926000 [volume] => 147938339.10000000 [quoteVolume] => 1435240.60129300 [openTime] => 1780606851061 [closeTime] => 1780693251061 [firstId] => 140 [lastId] => 182 [count] => 43 ) [755] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.04635001 [prevClosePrice] => 0.04760000 [lastPrice] => 0.04660000 [lastQty] => 953.40000000 [bidPrice] => 0.04670000 [bidQty] => 29276.80000000 [askPrice] => 0.04700000 [askQty] => 46540.40000000 [openPrice] => 0.04730000 [highPrice] => 0.04730000 [lowPrice] => 0.04580000 [volume] => 21480.70000000 [quoteVolume] => 995.63062000 [openTime] => 1780606851073 [closeTime] => 1780693251073 [firstId] => 13 [lastId] => 20 [count] => 8 ) [756] => Array ( [symbol] => ETHEURI [priceChange] => -133.40000000 [priceChangePercent] => -8.773 [weightedAvgPrice] => 1420.77888694 [prevClosePrice] => 1494.88000000 [lastPrice] => 1387.22000000 [lastQty] => 0.00370000 [bidPrice] => 1390.39000000 [bidQty] => 2.50640000 [askPrice] => 1391.86000000 [askQty] => 1.13540000 [openPrice] => 1520.62000000 [highPrice] => 1520.63000000 [lowPrice] => 1365.36000000 [volume] => 24.50980000 [quoteVolume] => 34823.00636300 [openTime] => 1780606867506 [closeTime] => 1780693267506 [firstId] => 21 [lastId] => 78 [count] => 58 ) [757] => Array ( [symbol] => LUMIATRY [priceChange] => -0.18900000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 3.78005950 [prevClosePrice] => 4.16800000 [lastPrice] => 3.78000000 [lastQty] => 8002.65000000 [bidPrice] => 3.84800000 [bidQty] => 111032.28000000 [askPrice] => 3.87300000 [askQty] => 8584.79000000 [openPrice] => 3.96900000 [highPrice] => 3.96900000 [lowPrice] => 3.78000000 [volume] => 8005.17000000 [quoteVolume] => 30260.01888000 [openTime] => 1780606867517 [closeTime] => 1780693267517 [firstId] => 13 [lastId] => 15 [count] => 3 ) [758] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99759589 [prevClosePrice] => 0.99750000 [lastPrice] => 0.99710000 [lastQty] => 10000.00000000 [bidPrice] => 0.99720000 [bidQty] => 401232.00000000 [askPrice] => 0.99730000 [askQty] => 19988.00000000 [openPrice] => 0.99770000 [highPrice] => 0.99800000 [lowPrice] => 0.99710000 [volume] => 8350791.00000000 [quoteVolume] => 8330714.74970000 [openTime] => 1780606834894 [closeTime] => 1780693234894 [firstId] => 6347 [lastId] => 12763 [count] => 6417 ) [759] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00444000 [priceChangePercent] => -5.225 [weightedAvgPrice] => 0.08124134 [prevClosePrice] => 0.08439000 [lastPrice] => 0.08053000 [lastQty] => 1339.00000000 [bidPrice] => 0.08091000 [bidQty] => 3980.00000000 [askPrice] => 0.08092000 [askQty] => 31400.00000000 [openPrice] => 0.08497000 [highPrice] => 0.08521000 [lowPrice] => 0.07766000 [volume] => 1456741.00000000 [quoteVolume] => 118347.59623000 [openTime] => 1780606867539 [closeTime] => 1780693267539 [firstId] => 199 [lastId] => 381 [count] => 183 ) [760] => Array ( [symbol] => RAYUSDC [priceChange] => -0.01800000 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.55838328 [prevClosePrice] => 0.61800000 [lastPrice] => 0.57000000 [lastQty] => 745.00000000 [bidPrice] => 0.57100000 [bidQty] => 6529.10000000 [askPrice] => 0.57200000 [askQty] => 21401.50000000 [openPrice] => 0.58800000 [highPrice] => 0.58800000 [lowPrice] => 0.54300000 [volume] => 63743.50000000 [quoteVolume] => 35593.30450000 [openTime] => 1780606737178 [closeTime] => 1780693137178 [firstId] => 13 [lastId] => 27 [count] => 15 ) [761] => Array ( [symbol] => TAOUSDC [priceChange] => -10.10000000 [priceChangePercent] => -4.875 [weightedAvgPrice] => 206.27781312 [prevClosePrice] => 217.50000000 [lastPrice] => 197.10000000 [lastQty] => 2.00000000 [bidPrice] => 198.00000000 [bidQty] => 493.96200000 [askPrice] => 198.10000000 [askQty] => 3.91480000 [openPrice] => 207.20000000 [highPrice] => 211.80000000 [lowPrice] => 188.00000000 [volume] => 920.16540000 [quoteVolume] => 189809.70642000 [openTime] => 1780606851141 [closeTime] => 1780693251141 [firstId] => 169 [lastId] => 283 [count] => 115 ) [762] => Array ( [symbol] => THETRY [priceChange] => -0.34000000 [priceChangePercent] => -9.804 [weightedAvgPrice] => 3.21418847 [prevClosePrice] => 3.48200000 [lastPrice] => 3.12800000 [lastQty] => 3.20000000 [bidPrice] => 3.13300000 [bidQty] => 15404.40000000 [askPrice] => 3.13800000 [askQty] => 2465.50000000 [openPrice] => 3.46800000 [highPrice] => 3.46800000 [lowPrice] => 3.12800000 [volume] => 331498.40000000 [quoteVolume] => 1065498.33380000 [openTime] => 1780606851153 [closeTime] => 1780693251153 [firstId] => 30 [lastId] => 54 [count] => 25 ) [763] => Array ( [symbol] => THEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -9.358 [weightedAvgPrice] => 0.07000430 [prevClosePrice] => 0.07700000 [lastPrice] => 0.06780000 [lastQty] => 211.30000000 [bidPrice] => 0.06780000 [bidQty] => 141941.40000000 [askPrice] => 0.06790000 [askQty] => 7558.80000000 [openPrice] => 0.07480000 [highPrice] => 0.07540000 [lowPrice] => 0.06640000 [volume] => 288489.90000000 [quoteVolume] => 20195.53453000 [openTime] => 1780606856794 [closeTime] => 1780693256794 [firstId] => 78 [lastId] => 100 [count] => 23 ) [764] => Array ( [symbol] => APEUSDC [priceChange] => -0.01200000 [priceChangePercent] => -8.734 [weightedAvgPrice] => 0.11957254 [prevClosePrice] => 0.13920000 [lastPrice] => 0.12540000 [lastQty] => 3328.00000000 [bidPrice] => 0.12680000 [bidQty] => 52916.60000000 [askPrice] => 0.12690000 [askQty] => 3470.00000000 [openPrice] => 0.13740000 [highPrice] => 0.13740000 [lowPrice] => 0.11750000 [volume] => 565064.16000000 [quoteVolume] => 67566.15578600 [openTime] => 1780606851175 [closeTime] => 1780693251175 [firstId] => 47 [lastId] => 89 [count] => 43 ) [765] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.01620000 [priceChangePercent] => -8.980 [weightedAvgPrice] => 0.16049840 [prevClosePrice] => 0.19060000 [lastPrice] => 0.16420000 [lastQty] => 616.00000000 [bidPrice] => 0.16460000 [bidQty] => 78204.24000000 [askPrice] => 0.16470000 [askQty] => 1755.00000000 [openPrice] => 0.18040000 [highPrice] => 0.18160000 [lowPrice] => 0.15360000 [volume] => 2527321.06000000 [quoteVolume] => 405630.99640800 [openTime] => 1780606867605 [closeTime] => 1780693267605 [firstId] => 64 [lastId] => 107 [count] => 44 ) [766] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00005600 [priceChangePercent] => -8.750 [weightedAvgPrice] => 0.00059326 [prevClosePrice] => 0.00063100 [lastPrice] => 0.00058400 [lastQty] => 18446.00000000 [bidPrice] => 0.00058700 [bidQty] => 2560248.00000000 [askPrice] => 0.00058800 [askQty] => 16884096.00000000 [openPrice] => 0.00064000 [highPrice] => 0.00069000 [lowPrice] => 0.00056500 [volume] => 297100831.00000000 [quoteVolume] => 176258.63984200 [openTime] => 1780606867616 [closeTime] => 1780693267616 [firstId] => 254 [lastId] => 496 [count] => 243 ) [767] => Array ( [symbol] => WLDEUR [priceChange] => 0.00430000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.45472238 [prevClosePrice] => 0.45410000 [lastPrice] => 0.45570000 [lastQty] => 3485.60000000 [bidPrice] => 0.44640000 [bidQty] => 3887.60000000 [askPrice] => 0.44900000 [askQty] => 51436.00000000 [openPrice] => 0.45140000 [highPrice] => 0.48870000 [lowPrice] => 0.41510000 [volume] => 1135909.90000000 [quoteVolume] => 516523.65354000 [openTime] => 1780606867627 [closeTime] => 1780693267627 [firstId] => 591 [lastId] => 909 [count] => 319 ) [768] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000960 [priceChangePercent] => -2.900 [weightedAvgPrice] => 0.00033080 [prevClosePrice] => 0.00034870 [lastPrice] => 0.00032140 [lastQty] => 18446.00 [bidPrice] => 0.00032780 [bidQty] => 7621948.00 [askPrice] => 0.00032870 [askQty] => 719024.00 [openPrice] => 0.00033100 [highPrice] => 0.00033100 [lowPrice] => 0.00032140 [volume] => 16122266.00 [quoteVolume] => 5333.17080920 [openTime] => 1780606867638 [closeTime] => 1780693267638 [firstId] => 14 [lastId] => 19 [count] => 6 ) [769] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00091000 [priceChangePercent] => -4.840 [weightedAvgPrice] => 0.01793042 [prevClosePrice] => 0.01977000 [lastPrice] => 0.01789000 [lastQty] => 68695.10000000 [bidPrice] => 0.01859000 [bidQty] => 105075.60000000 [askPrice] => 0.01862000 [askQty] => 8516.00000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01789000 [volume] => 3751246.60000000 [quoteVolume] => 67261.42940500 [openTime] => 1780606867649 [closeTime] => 1780693267649 [firstId] => 34 [lastId] => 43 [count] => 10 ) [770] => Array ( [symbol] => COWUSDC [priceChange] => -0.00240000 [priceChangePercent] => -1.784 [weightedAvgPrice] => 0.13422013 [prevClosePrice] => 0.14120000 [lastPrice] => 0.13210000 [lastQty] => 1202.00000000 [bidPrice] => 0.13520000 [bidQty] => 6055.10000000 [askPrice] => 0.13550000 [askQty] => 1966.00000000 [openPrice] => 0.13450000 [highPrice] => 0.13500000 [lowPrice] => 0.13040000 [volume] => 329575.00000000 [quoteVolume] => 44235.60014000 [openTime] => 1780606867793 [closeTime] => 1780693267793 [firstId] => 11 [lastId] => 21 [count] => 11 ) [771] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01882000 [priceChangePercent] => -11.681 [weightedAvgPrice] => 0.15653096 [prevClosePrice] => 0.16921000 [lastPrice] => 0.14230000 [lastQty] => 763.00000000 [bidPrice] => 0.14230000 [bidQty] => 2025.00000000 [askPrice] => 0.14247000 [askQty] => 2025.00000000 [openPrice] => 0.16112000 [highPrice] => 0.16112000 [lowPrice] => 0.13531000 [volume] => 115087.71000000 [quoteVolume] => 18014.78979190 [openTime] => 1780606867806 [closeTime] => 1780693267806 [firstId] => 78 [lastId] => 136 [count] => 59 ) [772] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000370 [priceChangePercent] => 2.465 [weightedAvgPrice] => 0.00015886 [prevClosePrice] => 0.00014930 [lastPrice] => 0.00015380 [lastQty] => 6630626.00 [bidPrice] => 0.00015840 [bidQty] => 7629836.00 [askPrice] => 0.00015890 [askQty] => 800000.00 [openPrice] => 0.00015010 [highPrice] => 0.00016610 [lowPrice] => 0.00014880 [volume] => 91094606.00 [quoteVolume] => 14470.88359530 [openTime] => 1780606867815 [closeTime] => 1780693267815 [firstId] => 282 [lastId] => 388 [count] => 107 ) [773] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00004200 [priceChangePercent] => -4.714 [weightedAvgPrice] => 0.00085967 [prevClosePrice] => 0.00093600 [lastPrice] => 0.00084900 [lastQty] => 18446.00000000 [bidPrice] => 0.00085500 [bidQty] => 9282876.00000000 [askPrice] => 0.00085600 [askQty] => 2833784.00000000 [openPrice] => 0.00089100 [highPrice] => 0.00089100 [lowPrice] => 0.00084000 [volume] => 23259283.00000000 [quoteVolume] => 19995.24424500 [openTime] => 1780606867826 [closeTime] => 1780693267826 [firstId] => 24 [lastId] => 37 [count] => 14 ) [774] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.581 [weightedAvgPrice] => 0.03760635 [prevClosePrice] => 0.04110000 [lastPrice] => 0.03770000 [lastQty] => 3110.00000000 [bidPrice] => 0.03790000 [bidQty] => 23930.70000000 [askPrice] => 0.03800000 [askQty] => 323324.70000000 [openPrice] => 0.03910000 [highPrice] => 0.03910000 [lowPrice] => 0.03680000 [volume] => 4269973.30000000 [quoteVolume] => 160578.11133000 [openTime] => 1780606688274 [closeTime] => 1780693088274 [firstId] => 11 [lastId] => 23 [count] => 13 ) [775] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00446000 [priceChangePercent] => -7.757 [weightedAvgPrice] => 0.05333640 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05304000 [lastQty] => 7945.00000000 [bidPrice] => 0.05333000 [bidQty] => 61028.00000000 [askPrice] => 0.05337000 [askQty] => 5804.00000000 [openPrice] => 0.05750000 [highPrice] => 0.05750000 [lowPrice] => 0.05137000 [volume] => 20276.00000000 [quoteVolume] => 1081.44888000 [openTime] => 1780606867849 [closeTime] => 1780693267849 [firstId] => 43 [lastId] => 69 [count] => 27 ) [776] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00278000 [priceChangePercent] => -10.179 [weightedAvgPrice] => 0.02488141 [prevClosePrice] => 0.02761000 [lastPrice] => 0.02453000 [lastQty] => 15083.00000000 [bidPrice] => 0.02449000 [bidQty] => 29256.00000000 [askPrice] => 0.02451000 [askQty] => 11472.00000000 [openPrice] => 0.02731000 [highPrice] => 0.02731000 [lowPrice] => 0.02409000 [volume] => 87655.00000000 [quoteVolume] => 2180.98003000 [openTime] => 1780606851311 [closeTime] => 1780693251311 [firstId] => 120 [lastId] => 160 [count] => 41 ) [777] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00260000 [priceChangePercent] => -7.514 [weightedAvgPrice] => 0.03188318 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03200000 [lastQty] => 12524.00000000 [bidPrice] => 0.03210000 [bidQty] => 301425.20000000 [askPrice] => 0.03220000 [askQty] => 75400.80000000 [openPrice] => 0.03460000 [highPrice] => 0.03460000 [lowPrice] => 0.03090000 [volume] => 8656357.40000000 [quoteVolume] => 275992.22472000 [openTime] => 1780606867870 [closeTime] => 1780693267870 [firstId] => 19 [lastId] => 40 [count] => 22 ) [778] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00000600 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00132064 [prevClosePrice] => 0.00142400 [lastPrice] => 0.00135100 [lastQty] => 18446.00000000 [bidPrice] => 0.00135600 [bidQty] => 304248.00000000 [askPrice] => 0.00135700 [askQty] => 144248.00000000 [openPrice] => 0.00135700 [highPrice] => 0.00135700 [lowPrice] => 0.00126800 [volume] => 15578201.60000000 [quoteVolume] => 20573.25553260 [openTime] => 1780606867882 [closeTime] => 1780693267882 [firstId] => 15 [lastId] => 38 [count] => 24 ) [779] => Array ( [symbol] => WUSDC [priceChange] => -0.00100000 [priceChangePercent] => -9.434 [weightedAvgPrice] => 0.01054668 [prevClosePrice] => 0.01120000 [lastPrice] => 0.00960000 [lastQty] => 46456.80000000 [bidPrice] => 0.00970000 [bidQty] => 2479169.60000000 [askPrice] => 0.00980000 [askQty] => 8453387.50000000 [openPrice] => 0.01060000 [highPrice] => 0.01060000 [lowPrice] => 0.00960000 [volume] => 8123391.60000000 [quoteVolume] => 85674.80648000 [openTime] => 1780606186383 [closeTime] => 1780692586383 [firstId] => 31 [lastId] => 45 [count] => 15 ) [780] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01830000 [priceChangePercent] => -6.844 [weightedAvgPrice] => 0.25408506 [prevClosePrice] => 0.28150000 [lastPrice] => 0.24910000 [lastQty] => 423.30000000 [bidPrice] => 0.24880000 [bidQty] => 13859.60000000 [askPrice] => 0.24910000 [askQty] => 1214.70000000 [openPrice] => 0.26740000 [highPrice] => 0.26740000 [lowPrice] => 0.24090000 [volume] => 86031.20000000 [quoteVolume] => 21859.24266000 [openTime] => 1780606867907 [closeTime] => 1780693267907 [firstId] => 25 [lastId] => 37 [count] => 13 ) [781] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.04028791 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04030000 [lastQty] => 9526.40000000 [bidPrice] => 0.04020000 [bidQty] => 70317.10000000 [askPrice] => 0.04030000 [askQty] => 23058.70000000 [openPrice] => 0.04040000 [highPrice] => 0.04270000 [lowPrice] => 0.03950000 [volume] => 300580.60000000 [quoteVolume] => 12109.76544000 [openTime] => 1780606818934 [closeTime] => 1780693218934 [firstId] => 470 [lastId] => 1175 [count] => 706 ) [782] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.06700000 [priceChangePercent] => -6.080 [weightedAvgPrice] => 1.05958798 [prevClosePrice] => 1.12000000 [lastPrice] => 1.03500000 [lastQty] => 9.94000000 [bidPrice] => 1.03900000 [bidQty] => 23581.80000000 [askPrice] => 1.04000000 [askQty] => 405.00000000 [openPrice] => 1.10200000 [highPrice] => 1.11600000 [lowPrice] => 0.99600000 [volume] => 20300.68000000 [quoteVolume] => 21510.35655000 [openTime] => 1780606867929 [closeTime] => 1780693267929 [firstId] => 104 [lastId] => 124 [count] => 21 ) [783] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.01181688 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01180000 [lastQty] => 1329376.10000000 [bidPrice] => 0.01190000 [bidQty] => 3229956.00000000 [askPrice] => 0.01200000 [askQty] => 4691382.00000000 [openPrice] => 0.01240000 [highPrice] => 0.01240000 [lowPrice] => 0.01140000 [volume] => 30275919.90000000 [quoteVolume] => 357767.00364000 [openTime] => 1780606301262 [closeTime] => 1780692701262 [firstId] => 61 [lastId] => 83 [count] => 23 ) [784] => Array ( [symbol] => MOVETRY [priceChange] => -0.02800000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.54200227 [prevClosePrice] => 0.59000000 [lastPrice] => 0.54200000 [lastQty] => 217069.20000000 [bidPrice] => 0.55100000 [bidQty] => 281228.00000000 [askPrice] => 0.55200000 [askQty] => 261653.20000000 [openPrice] => 0.57000000 [highPrice] => 0.57000000 [lowPrice] => 0.54200000 [volume] => 217086.80000000 [quoteVolume] => 117661.53840000 [openTime] => 1780606786136 [closeTime] => 1780693186136 [firstId] => 5 [lastId] => 7 [count] => 3 ) [785] => Array ( [symbol] => MEUSDT [priceChange] => -0.00580000 [priceChangePercent] => -8.382 [weightedAvgPrice] => 0.06596253 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06340000 [lastQty] => 567.81000000 [bidPrice] => 0.06380000 [bidQty] => 212481.20000000 [askPrice] => 0.06390000 [askQty] => 41068.16000000 [openPrice] => 0.06920000 [highPrice] => 0.06940000 [lowPrice] => 0.06220000 [volume] => 980651.29000000 [quoteVolume] => 64686.23601900 [openTime] => 1780606867963 [closeTime] => 1780693267963 [firstId] => 91 [lastId] => 112 [count] => 22 ) [786] => Array ( [symbol] => METRY [priceChange] => -0.15000000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 3.05905635 [prevClosePrice] => 3.26000000 [lastPrice] => 2.95000000 [lastQty] => 141667.95000000 [bidPrice] => 2.94000000 [bidQty] => 405624.44000000 [askPrice] => 2.95000000 [askQty] => 2362.48000000 [openPrice] => 3.10000000 [highPrice] => 3.10000000 [lowPrice] => 2.95000000 [volume] => 519010.70000000 [quoteVolume] => 1587682.97750000 [openTime] => 1780606867974 [closeTime] => 1780693267974 [firstId] => 9 [lastId] => 12 [count] => 4 ) [787] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 0.04032863 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04050000 [lastQty] => 9523.20000000 [bidPrice] => 0.04020000 [bidQty] => 9120.70000000 [askPrice] => 0.04030000 [askQty] => 5609.10000000 [openPrice] => 0.04030000 [highPrice] => 0.04240000 [lowPrice] => 0.03960000 [volume] => 201790.50000000 [quoteVolume] => 8137.93361000 [openTime] => 1780606819001 [closeTime] => 1780693219001 [firstId] => 333 [lastId] => 989 [count] => 657 ) [788] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.05600000 [priceChangePercent] => -5.308 [weightedAvgPrice] => 1.00115030 [prevClosePrice] => 1.11000000 [lastPrice] => 0.99900000 [lastQty] => 4572.73000000 [bidPrice] => 1.03900000 [bidQty] => 4366.16000000 [askPrice] => 1.04000000 [askQty] => 303.72000000 [openPrice] => 1.05500000 [highPrice] => 1.05500000 [lowPrice] => 0.99900000 [volume] => 18733.54000000 [quoteVolume] => 18755.08928000 [openTime] => 1780606867997 [closeTime] => 1780693267997 [firstId] => 10 [lastId] => 15 [count] => 6 ) [789] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89000000 [prevClosePrice] => 1.90000000 [lastPrice] => 1.89000000 [lastQty] => 5.30000000 [bidPrice] => 1.85000000 [bidQty] => 78870.00000000 [askPrice] => 1.86000000 [askQty] => 452303.50000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.89000000 [volume] => 5.30000000 [quoteVolume] => 10.01700000 [openTime] => 1780606835248 [closeTime] => 1780693235248 [firstId] => 2 [lastId] => 2 [count] => 1 ) [790] => Array ( [symbol] => ORCATRY [priceChange] => -5.00000000 [priceChangePercent] => -9.804 [weightedAvgPrice] => 47.53818978 [prevClosePrice] => 51.00000000 [lastPrice] => 46.00000000 [lastQty] => 22156.70000000 [bidPrice] => 47.90000000 [bidQty] => 27984.24000000 [askPrice] => 48.00000000 [askQty] => 151.84000000 [openPrice] => 51.00000000 [highPrice] => 51.00000000 [lowPrice] => 46.00000000 [volume] => 55401.31000000 [quoteVolume] => 2633677.98900000 [openTime] => 1780606868020 [closeTime] => 1780693268020 [firstId] => 3 [lastId] => 8 [count] => 6 ) [791] => Array ( [symbol] => KSMTRY [priceChange] => -9.00000000 [priceChangePercent] => -5.056 [weightedAvgPrice] => 165.97576331 [prevClosePrice] => 176.00000000 [lastPrice] => 169.00000000 [lastQty] => 6548.94000000 [bidPrice] => 168.00000000 [bidQty] => 4421.99200000 [askPrice] => 169.00000000 [askQty] => 3776.70800000 [openPrice] => 178.00000000 [highPrice] => 178.00000000 [lowPrice] => 160.00000000 [volume] => 15302.09100000 [quoteVolume] => 2539776.23400000 [openTime] => 1780606366980 [closeTime] => 1780692766980 [firstId] => 6 [lastId] => 12 [count] => 7 ) [792] => Array ( [symbol] => CELOTRY [priceChange] => -0.35100000 [priceChangePercent] => -11.523 [weightedAvgPrice] => 2.81090209 [prevClosePrice] => 3.11300000 [lastPrice] => 2.69500000 [lastQty] => 4554.90000000 [bidPrice] => 2.82700000 [bidQty] => 40743.50000000 [askPrice] => 2.85000000 [askQty] => 13609.60000000 [openPrice] => 3.04600000 [highPrice] => 3.04600000 [lowPrice] => 2.69000000 [volume] => 320551.50000000 [quoteVolume] => 901038.88080000 [openTime] => 1780606688477 [closeTime] => 1780693088477 [firstId] => 2 [lastId] => 31 [count] => 30 ) [793] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -5.380 [weightedAvgPrice] => 0.05251993 [prevClosePrice] => 0.05660000 [lastPrice] => 0.05100000 [lastQty] => 581.00000000 [bidPrice] => 0.05130000 [bidQty] => 54444.00000000 [askPrice] => 0.05150000 [askQty] => 46656.00000000 [openPrice] => 0.05390000 [highPrice] => 0.05390000 [lowPrice] => 0.05040000 [volume] => 607947.00000000 [quoteVolume] => 31929.33150000 [openTime] => 1780606721179 [closeTime] => 1780693121179 [firstId] => 20 [lastId] => 32 [count] => 13 ) [794] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00008600 [priceChangePercent] => -7.161 [weightedAvgPrice] => 0.00114211 [prevClosePrice] => 0.00126600 [lastPrice] => 0.00111500 [lastQty] => 18446.00000000 [bidPrice] => 0.00111900 [bidQty] => 1072384.00000000 [askPrice] => 0.00112100 [askQty] => 535472.00000000 [openPrice] => 0.00120100 [highPrice] => 0.00120100 [lowPrice] => 0.00107400 [volume] => 16675682.00000000 [quoteVolume] => 19045.52883700 [openTime] => 1780606868065 [closeTime] => 1780693268065 [firstId] => 37 [lastId] => 57 [count] => 21 ) [795] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00125000 [priceChangePercent] => -8.993 [weightedAvgPrice] => 0.01318769 [prevClosePrice] => 0.01422000 [lastPrice] => 0.01265000 [lastQty] => 1152.90000000 [bidPrice] => 0.01278000 [bidQty] => 290106.00000000 [askPrice] => 0.01280000 [askQty] => 53482.40000000 [openPrice] => 0.01390000 [highPrice] => 0.01398000 [lowPrice] => 0.01265000 [volume] => 340741.90000000 [quoteVolume] => 4493.59710400 [openTime] => 1780606868076 [closeTime] => 1780693268076 [firstId] => 89 [lastId] => 116 [count] => 28 ) [796] => Array ( [symbol] => VANAUSDT [priceChange] => -0.09000000 [priceChangePercent] => -7.457 [weightedAvgPrice] => 1.10939873 [prevClosePrice] => 1.22800000 [lastPrice] => 1.11700000 [lastQty] => 24.76000000 [bidPrice] => 1.10900000 [bidQty] => 31734.80000000 [askPrice] => 1.11000000 [askQty] => 1896.28000000 [openPrice] => 1.20700000 [highPrice] => 1.20700000 [lowPrice] => 1.05900000 [volume] => 193153.47000000 [quoteVolume] => 214284.21477000 [openTime] => 1780606868087 [closeTime] => 1780693268087 [firstId] => 84 [lastId] => 115 [count] => 32 ) [797] => Array ( [symbol] => VANATRY [priceChange] => -5.20000000 [priceChangePercent] => -9.524 [weightedAvgPrice] => 50.25427420 [prevClosePrice] => 57.40000000 [lastPrice] => 49.40000000 [lastQty] => 9058.75000000 [bidPrice] => 51.10000000 [bidQty] => 10074.52000000 [askPrice] => 51.50000000 [askQty] => 138.36000000 [openPrice] => 54.60000000 [highPrice] => 54.60000000 [lowPrice] => 49.40000000 [volume] => 37796.12000000 [quoteVolume] => 1899416.57800000 [openTime] => 1780606868097 [closeTime] => 1780693268097 [firstId] => 12 [lastId] => 18 [count] => 7 ) [798] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00009000 [priceChangePercent] => -5.696 [weightedAvgPrice] => 0.00151001 [prevClosePrice] => 0.00163000 [lastPrice] => 0.00149000 [lastQty] => 18446.00000000 [bidPrice] => 0.00149000 [bidQty] => 34818137.20000000 [askPrice] => 0.00150000 [askQty] => 92141578.00000000 [openPrice] => 0.00158000 [highPrice] => 0.00158000 [lowPrice] => 0.00149000 [volume] => 92288843.60000000 [quoteVolume] => 139356.88538500 [openTime] => 1780606721236 [closeTime] => 1780693121236 [firstId] => 48 [lastId] => 56 [count] => 9 ) [799] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00500000 [priceChangePercent] => -6.757 [weightedAvgPrice] => 0.07176583 [prevClosePrice] => 0.07700000 [lastPrice] => 0.06900000 [lastQty] => 1982316.60000000 [bidPrice] => 0.06900000 [bidQty] => 7916655.50000000 [askPrice] => 0.07000000 [askQty] => 8318504.80000000 [openPrice] => 0.07400000 [highPrice] => 0.07400000 [lowPrice] => 0.06900000 [volume] => 18444898.00000000 [quoteVolume] => 1323713.37280000 [openTime] => 1780606432563 [closeTime] => 1780692832563 [firstId] => 6 [lastId] => 9 [count] => 4 ) [800] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00044500 [priceChangePercent] => -6.454 [weightedAvgPrice] => 0.00634475 [prevClosePrice] => 0.00686000 [lastPrice] => 0.00645000 [lastQty] => 721.00000000 [bidPrice] => 0.00646300 [bidQty] => 1330836.00000000 [askPrice] => 0.00646400 [askQty] => 7228.00000000 [openPrice] => 0.00689500 [highPrice] => 0.00689500 [lowPrice] => 0.00616000 [volume] => 64728303.00000000 [quoteVolume] => 410684.98699000 [openTime] => 1780606868131 [closeTime] => 1780693268131 [firstId] => 588 [lastId] => 715 [count] => 128 ) [801] => Array ( [symbol] => PENGUTRY [priceChange] => -0.01630000 [priceChangePercent] => -5.360 [weightedAvgPrice] => 0.29232638 [prevClosePrice] => 0.32000000 [lastPrice] => 0.28780000 [lastQty] => 477917.00000000 [bidPrice] => 0.29840000 [bidQty] => 3161832.00000000 [askPrice] => 0.29860000 [askQty] => 24300.00000000 [openPrice] => 0.30410000 [highPrice] => 0.30410000 [lowPrice] => 0.28730000 [volume] => 39857703.00000000 [quoteVolume] => 11651458.14240000 [openTime] => 1780606868142 [closeTime] => 1780693268142 [firstId] => 31 [lastId] => 65 [count] => 35 ) [802] => Array ( [symbol] => USUALTRY [priceChange] => -0.07000000 [priceChangePercent] => -13.972 [weightedAvgPrice] => 0.45993717 [prevClosePrice] => 0.51200000 [lastPrice] => 0.43100000 [lastQty] => 275066.80000000 [bidPrice] => 0.43900000 [bidQty] => 270882.70000000 [askPrice] => 0.44000000 [askQty] => 930498.40000000 [openPrice] => 0.50100000 [highPrice] => 0.50100000 [lowPrice] => 0.43100000 [volume] => 3344310.90000000 [quoteVolume] => 1538172.88490000 [openTime] => 1780606835396 [closeTime] => 1780693235396 [firstId] => 8 [lastId] => 18 [count] => 11 ) [803] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00007000 [priceChangePercent] => -4.605 [weightedAvgPrice] => 0.00148040 [prevClosePrice] => 0.00160000 [lastPrice] => 0.00145000 [lastQty] => 18446.00000000 [bidPrice] => 0.00149000 [bidQty] => 1817511.60000000 [askPrice] => 0.00150000 [askQty] => 1802172.80000000 [openPrice] => 0.00152000 [highPrice] => 0.00152000 [lowPrice] => 0.00144000 [volume] => 23539488.40000000 [quoteVolume] => 34847.86894800 [openTime] => 1780606688599 [closeTime] => 1780693088599 [firstId] => 24 [lastId] => 28 [count] => 5 ) [804] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00037800 [priceChangePercent] => -5.551 [weightedAvgPrice] => 0.00625933 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00643100 [lastQty] => 1563.00000000 [bidPrice] => 0.00646300 [bidQty] => 764576.00000000 [askPrice] => 0.00646400 [askQty] => 684.00000000 [openPrice] => 0.00680900 [highPrice] => 0.00680900 [lowPrice] => 0.00610700 [volume] => 37756112.00000000 [quoteVolume] => 236327.82758500 [openTime] => 1780606868176 [closeTime] => 1780693268176 [firstId] => 84 [lastId] => 146 [count] => 63 ) [805] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00320000 [priceChangePercent] => -10.884 [weightedAvgPrice] => 0.02697066 [prevClosePrice] => 0.03090000 [lastPrice] => 0.02620000 [lastQty] => 529415.20000000 [bidPrice] => 0.02630000 [bidQty] => 669482.00000000 [askPrice] => 0.02640000 [askQty] => 695732.00000000 [openPrice] => 0.02940000 [highPrice] => 0.02940000 [lowPrice] => 0.02480000 [volume] => 1132473.50000000 [quoteVolume] => 30543.55418000 [openTime] => 1780606721316 [closeTime] => 1780693121316 [firstId] => 114 [lastId] => 159 [count] => 46 ) [806] => Array ( [symbol] => BIOTRY [priceChange] => -0.13400000 [priceChangePercent] => -9.985 [weightedAvgPrice] => 1.25043298 [prevClosePrice] => 1.40800000 [lastPrice] => 1.20800000 [lastQty] => 366667.50000000 [bidPrice] => 1.21500000 [bidQty] => 520420.40000000 [askPrice] => 1.21700000 [askQty] => 39642.00000000 [openPrice] => 1.34200000 [highPrice] => 1.34200000 [lowPrice] => 1.14700000 [volume] => 3118403.40000000 [quoteVolume] => 3899354.47080000 [openTime] => 1780606868199 [closeTime] => 1780693268199 [firstId] => 38 [lastId] => 50 [count] => 13 ) [807] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00380000 [priceChangePercent] => -13.194 [weightedAvgPrice] => 0.02700261 [prevClosePrice] => 0.03020000 [lastPrice] => 0.02500000 [lastQty] => 15235.00000000 [bidPrice] => 0.02630000 [bidQty] => 67997.60000000 [askPrice] => 0.02640000 [askQty] => 137560.20000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02500000 [volume] => 229126.90000000 [quoteVolume] => 6187.02425000 [openTime] => 1780606721341 [closeTime] => 1780693121341 [firstId] => 42 [lastId] => 63 [count] => 22 ) [808] => Array ( [symbol] => HIVETRY [priceChange] => -0.15000000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 2.37967868 [prevClosePrice] => 2.59000000 [lastPrice] => 2.31000000 [lastQty] => 131247.60000000 [bidPrice] => 2.36000000 [bidQty] => 533596.40000000 [askPrice] => 2.38000000 [askQty] => 288724.70000000 [openPrice] => 2.46000000 [highPrice] => 2.46000000 [lowPrice] => 2.31000000 [volume] => 1186851.90000000 [quoteVolume] => 2824326.16500000 [openTime] => 1780606737846 [closeTime] => 1780693137846 [firstId] => 7 [lastId] => 13 [count] => 7 ) [809] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.01180162 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01190000 [lastQty] => 18446.00000000 [bidPrice] => 0.01190000 [bidQty] => 418234.70000000 [askPrice] => 0.01200000 [askQty] => 480221.50000000 [openPrice] => 0.01180000 [highPrice] => 0.01190000 [lowPrice] => 0.01180000 [volume] => 1140220.60000000 [quoteVolume] => 13456.44768000 [openTime] => 1780606252217 [closeTime] => 1780692652217 [firstId] => 9 [lastId] => 12 [count] => 4 ) [810] => Array ( [symbol] => PHATRY [priceChange] => -0.02000000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 1.50312451 [prevClosePrice] => 1.59000000 [lastPrice] => 1.49000000 [lastQty] => 2307343.00000000 [bidPrice] => 1.51000000 [bidQty] => 1122396.00000000 [askPrice] => 1.52000000 [askQty] => 276504.00000000 [openPrice] => 1.51000000 [highPrice] => 1.58000000 [lowPrice] => 1.42000000 [volume] => 7898048.00000000 [quoteVolume] => 11871749.56000000 [openTime] => 1780606851821 [closeTime] => 1780693251821 [firstId] => 5 [lastId] => 15 [count] => 11 ) [811] => Array ( [symbol] => SUSHITRY [priceChange] => -1.36000000 [priceChangePercent] => -14.767 [weightedAvgPrice] => 8.62140469 [prevClosePrice] => 9.66000000 [lastPrice] => 7.85000000 [lastQty] => 1.30000000 [bidPrice] => 8.22000000 [bidQty] => 776.00000000 [askPrice] => 8.23000000 [askQty] => 56826.40000000 [openPrice] => 9.21000000 [highPrice] => 9.21000000 [lowPrice] => 7.85000000 [volume] => 876680.10000000 [quoteVolume] => 7558213.92700000 [openTime] => 1780606835500 [closeTime] => 1780693235500 [firstId] => 53 [lastId] => 82 [count] => 30 ) [812] => Array ( [symbol] => DUSDT [priceChange] => -0.00292000 [priceChangePercent] => -32.883 [weightedAvgPrice] => 0.00710637 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00596000 [lastQty] => 35340.00000000 [bidPrice] => 0.00601000 [bidQty] => 1216220.00000000 [askPrice] => 0.00602000 [askQty] => 379864.00000000 [openPrice] => 0.00888000 [highPrice] => 0.00897000 [lowPrice] => 0.00585000 [volume] => 52798525.00000000 [quoteVolume] => 375205.97842000 [openTime] => 1780606851844 [closeTime] => 1780693251844 [firstId] => 98 [lastId] => 272 [count] => 175 ) [813] => Array ( [symbol] => DTRY [priceChange] => -0.12300000 [priceChangePercent] => -30.750 [weightedAvgPrice] => 0.34584527 [prevClosePrice] => 0.41900000 [lastPrice] => 0.27700000 [lastQty] => 3403432.60000000 [bidPrice] => 0.27800000 [bidQty] => 11148430.80000000 [askPrice] => 0.27900000 [askQty] => 881783.10000000 [openPrice] => 0.40000000 [highPrice] => 0.40000000 [lowPrice] => 0.27600000 [volume] => 58876064.80000000 [quoteVolume] => 20362008.36220000 [openTime] => 1780606851856 [closeTime] => 1780693251856 [firstId] => 31 [lastId] => 101 [count] => 71 ) [814] => Array ( [symbol] => APTJPY [priceChange] => -14.20000000 [priceChangePercent] => -11.678 [weightedAvgPrice] => 110.49191263 [prevClosePrice] => 122.20000000 [lastPrice] => 107.40000000 [lastQty] => 4702.64000000 [bidPrice] => 108.60000000 [bidQty] => 6994.64000000 [askPrice] => 109.00000000 [askQty] => 598.54000000 [openPrice] => 121.60000000 [highPrice] => 121.60000000 [lowPrice] => 101.70000000 [volume] => 623105.72000000 [quoteVolume] => 68848142.77400000 [openTime] => 1780606858619 [closeTime] => 1780693258619 [firstId] => 91 [lastId] => 306 [count] => 216 ) [815] => Array ( [symbol] => SUIJPY [priceChange] => -10.14000000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 114.13495058 [prevClosePrice] => 124.28000000 [lastPrice] => 114.33000000 [lastQty] => 216.00000000 [bidPrice] => 114.20000000 [bidQty] => 2080.00000000 [askPrice] => 114.24000000 [askQty] => 216.00000000 [openPrice] => 124.47000000 [highPrice] => 124.47000000 [lowPrice] => 108.56000000 [volume] => 732652.75000000 [quoteVolume] => 83621285.41330000 [openTime] => 1780606868301 [closeTime] => 1780693268301 [firstId] => 257 [lastId] => 928 [count] => 672 ) [816] => Array ( [symbol] => XLMJPY [priceChange] => -0.04000000 [priceChangePercent] => -0.124 [weightedAvgPrice] => 30.95518620 [prevClosePrice] => 33.50000000 [lastPrice] => 32.21000000 [lastQty] => 1957.10000000 [bidPrice] => 32.25000000 [bidQty] => 6660.00000000 [askPrice] => 32.37000000 [askQty] => 750.20000000 [openPrice] => 32.25000000 [highPrice] => 32.41000000 [lowPrice] => 29.82000000 [volume] => 625603.80000000 [quoteVolume] => 19365682.11500000 [openTime] => 1780606868312 [closeTime] => 1780693268312 [firstId] => 79 [lastId] => 179 [count] => 101 ) [817] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000200 [priceChangePercent] => -0.434 [weightedAvgPrice] => 0.00045952 [prevClosePrice] => 0.00048300 [lastPrice] => 0.00045900 [lastQty] => 1146643.00 [bidPrice] => 0.00044300 [bidQty] => 58015096.00 [askPrice] => 0.00052000 [askQty] => 776000.00 [openPrice] => 0.00046100 [highPrice] => 0.00046100 [lowPrice] => 0.00045900 [volume] => 1545645.00 [quoteVolume] => 710.24905900 [openTime] => 1780606144745 [closeTime] => 1780692544745 [firstId] => 25 [lastId] => 29 [count] => 5 ) [818] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.03209693 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03290000 [lastQty] => 13156.00000000 [bidPrice] => 0.03280000 [bidQty] => 89076.00000000 [askPrice] => 0.03290000 [askQty] => 9448.00000000 [openPrice] => 0.03430000 [highPrice] => 0.03430000 [lowPrice] => 0.03090000 [volume] => 736636.00000000 [quoteVolume] => 23643.75300000 [openTime] => 1780606868336 [closeTime] => 1780693268336 [firstId] => 58 [lastId] => 80 [count] => 23 ) [819] => Array ( [symbol] => USDCPLN [priceChange] => 0.04600000 [priceChangePercent] => 1.255 [weightedAvgPrice] => 3.66393593 [prevClosePrice] => 3.66100000 [lastPrice] => 3.71200000 [lastQty] => 8670.00000000 [bidPrice] => 3.71900000 [bidQty] => 32292.00000000 [askPrice] => 3.72000000 [askQty] => 24312.00000000 [openPrice] => 3.66600000 [highPrice] => 3.71200000 [lowPrice] => 3.65600000 [volume] => 1082177.00000000 [quoteVolume] => 3965027.19100000 [openTime] => 1780606847130 [closeTime] => 1780693247130 [firstId] => 563 [lastId] => 1270 [count] => 708 ) [820] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00345000 [priceChangePercent] => -7.213 [weightedAvgPrice] => 0.04490633 [prevClosePrice] => 0.04671000 [lastPrice] => 0.04438000 [lastQty] => 10152.00000000 [bidPrice] => 0.04447000 [bidQty] => 4842.30000000 [askPrice] => 0.04470000 [askQty] => 35000.00000000 [openPrice] => 0.04783000 [highPrice] => 0.04836000 [lowPrice] => 0.04438000 [volume] => 23046.70000000 [quoteVolume] => 1034.94278100 [openTime] => 1780606868359 [closeTime] => 1780693268359 [firstId] => 37 [lastId] => 50 [count] => 14 ) [821] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00125000 [priceChangePercent] => -11.815 [weightedAvgPrice] => 0.00963364 [prevClosePrice] => 0.01113000 [lastPrice] => 0.00933000 [lastQty] => 1293.10000000 [bidPrice] => 0.00951000 [bidQty] => 7807.20000000 [askPrice] => 0.00952000 [askQty] => 7807.20000000 [openPrice] => 0.01058000 [highPrice] => 0.01058000 [lowPrice] => 0.00933000 [volume] => 24284.10000000 [quoteVolume] => 233.94436000 [openTime] => 1780606868370 [closeTime] => 1780693268370 [firstId] => 28 [lastId] => 35 [count] => 8 ) [822] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00250000 [priceChangePercent] => -10.504 [weightedAvgPrice] => 0.02249043 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02130000 [lastQty] => 476.10000000 [bidPrice] => 0.02130000 [bidQty] => 283733.20000000 [askPrice] => 0.02140000 [askQty] => 129838.80000000 [openPrice] => 0.02380000 [highPrice] => 0.02390000 [lowPrice] => 0.02080000 [volume] => 1660245.40000000 [quoteVolume] => 37339.63824000 [openTime] => 1780606835624 [closeTime] => 1780693235624 [firstId] => 95 [lastId] => 133 [count] => 39 ) [823] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -12.552 [weightedAvgPrice] => 0.02259420 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02090000 [lastQty] => 19925.90000000 [bidPrice] => 0.02130000 [bidQty] => 282576.00000000 [askPrice] => 0.02140000 [askQty] => 166898.70000000 [openPrice] => 0.02390000 [highPrice] => 0.02390000 [lowPrice] => 0.02090000 [volume] => 5338218.90000000 [quoteVolume] => 120612.79984000 [openTime] => 1780606835638 [closeTime] => 1780693235638 [firstId] => 26 [lastId] => 51 [count] => 26 ) [824] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -12.059 [weightedAvgPrice] => 0.02097326 [prevClosePrice] => 0.02227000 [lastPrice] => 0.01969000 [lastQty] => 274.50000000 [bidPrice] => 0.02034000 [bidQty] => 17470.00000000 [askPrice] => 0.02037000 [askQty] => 126481.60000000 [openPrice] => 0.02239000 [highPrice] => 0.02239000 [lowPrice] => 0.01969000 [volume] => 2774362.10000000 [quoteVolume] => 58187.40804800 [openTime] => 1780606868405 [closeTime] => 1780693268405 [firstId] => 130 [lastId] => 147 [count] => 18 ) [825] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00097000 [priceChangePercent] => -4.580 [weightedAvgPrice] => 0.01961118 [prevClosePrice] => 0.02225000 [lastPrice] => 0.02021000 [lastQty] => 18446.00000000 [bidPrice] => 0.02033000 [bidQty] => 35389.00000000 [askPrice] => 0.02039000 [askQty] => 104217.60000000 [openPrice] => 0.02118000 [highPrice] => 0.02118000 [lowPrice] => 0.01953000 [volume] => 165195.50000000 [quoteVolume] => 3239.67851400 [openTime] => 1780606835661 [closeTime] => 1780693235661 [firstId] => 21 [lastId] => 25 [count] => 5 ) [826] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.604 [weightedAvgPrice] => 0.00991110 [prevClosePrice] => 0.01090000 [lastPrice] => 0.00990000 [lastQty] => 9328870.80000000 [bidPrice] => 0.00980000 [bidQty] => 20523488.30000000 [askPrice] => 0.00990000 [askQty] => 457247.20000000 [openPrice] => 0.01060000 [highPrice] => 0.01070000 [lowPrice] => 0.00940000 [volume] => 90079476.20000000 [quoteVolume] => 892786.62182000 [openTime] => 1780606738050 [closeTime] => 1780693138050 [firstId] => 73 [lastId] => 91 [count] => 19 ) [827] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00978504 [prevClosePrice] => 0.01110000 [lastPrice] => 0.00980000 [lastQty] => 18446.00000000 [bidPrice] => 0.00980000 [bidQty] => 1979477.60000000 [askPrice] => 0.00990000 [askQty] => 81632.80000000 [openPrice] => 0.01050000 [highPrice] => 0.01050000 [lowPrice] => 0.00950000 [volume] => 3835013.30000000 [quoteVolume] => 37525.75970000 [openTime] => 1780606738061 [closeTime] => 1780693138061 [firstId] => 21 [lastId] => 26 [count] => 6 ) [828] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005358 [prevClosePrice] => 0.00005441 [lastPrice] => 0.00005358 [lastQty] => 186.70000000 [bidPrice] => 0.00005228 [bidQty] => 17610.40000000 [askPrice] => 0.00005237 [askQty] => 23080.70000000 [openPrice] => 0.00005358 [highPrice] => 0.00005358 [lowPrice] => 0.00005358 [volume] => 186.70000000 [quoteVolume] => 0.01000338 [openTime] => 1780606868448 [closeTime] => 1780693268448 [firstId] => 15 [lastId] => 15 [count] => 1 ) [829] => Array ( [symbol] => SEUR [priceChange] => -0.00108000 [priceChangePercent] => -3.988 [weightedAvgPrice] => 0.02621026 [prevClosePrice] => 0.02845000 [lastPrice] => 0.02600000 [lastQty] => 140960.60000000 [bidPrice] => 0.02622000 [bidQty] => 12980.00000000 [askPrice] => 0.02626000 [askQty] => 12980.00000000 [openPrice] => 0.02708000 [highPrice] => 0.02738000 [lowPrice] => 0.02600000 [volume] => 310930.60000000 [quoteVolume] => 8149.57282600 [openTime] => 1780606868460 [closeTime] => 1780693268460 [firstId] => 32 [lastId] => 54 [count] => 23 ) [830] => Array ( [symbol] => STRY [priceChange] => -0.08600000 [priceChangePercent] => -5.807 [weightedAvgPrice] => 1.41763954 [prevClosePrice] => 1.55800000 [lastPrice] => 1.39500000 [lastQty] => 5069.50000000 [bidPrice] => 1.39500000 [bidQty] => 5062.30000000 [askPrice] => 1.39600000 [askQty] => 58880.00000000 [openPrice] => 1.48100000 [highPrice] => 1.48100000 [lowPrice] => 1.32500000 [volume] => 2759510.10000000 [quoteVolume] => 3911990.61970000 [openTime] => 1780606868471 [closeTime] => 1780693268471 [firstId] => 37 [lastId] => 61 [count] => 25 ) [831] => Array ( [symbol] => SUSDC [priceChange] => -0.00354000 [priceChangePercent] => -10.724 [weightedAvgPrice] => 0.03059682 [prevClosePrice] => 0.03340000 [lastPrice] => 0.02947000 [lastQty] => 3087.80000000 [bidPrice] => 0.03021000 [bidQty] => 10124.70000000 [askPrice] => 0.03023000 [askQty] => 10124.70000000 [openPrice] => 0.03301000 [highPrice] => 0.03314000 [lowPrice] => 0.02947000 [volume] => 891404.00000000 [quoteVolume] => 27274.12856000 [openTime] => 1780606868483 [closeTime] => 1780693268483 [firstId] => 60 [lastId] => 91 [count] => 32 ) [832] => Array ( [symbol] => SUSDT [priceChange] => -0.00359000 [priceChangePercent] => -10.985 [weightedAvgPrice] => 0.03049735 [prevClosePrice] => 0.03362000 [lastPrice] => 0.02909000 [lastQty] => 340.10000000 [bidPrice] => 0.03022000 [bidQty] => 1056.00000000 [askPrice] => 0.03023000 [askQty] => 25752.70000000 [openPrice] => 0.03268000 [highPrice] => 0.03305000 [lowPrice] => 0.02894000 [volume] => 4399609.40000000 [quoteVolume] => 134176.42106200 [openTime] => 1780606868494 [closeTime] => 1780693268494 [firstId] => 113 [lastId] => 173 [count] => 61 ) [833] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.56900000 [prevClosePrice] => 0.64600000 [lastPrice] => 0.56900000 [lastQty] => 176.00000000 [bidPrice] => 0.53900000 [bidQty] => 9672.00000000 [askPrice] => 0.54000000 [askQty] => 1198636.00000000 [openPrice] => 0.56900000 [highPrice] => 0.56900000 [lowPrice] => 0.56900000 [volume] => 176.00000000 [quoteVolume] => 100.14400000 [openTime] => 1780600254169 [closeTime] => 1780686654169 [firstId] => 1 [lastId] => 1 [count] => 1 ) [834] => Array ( [symbol] => SEIJPY [priceChange] => -0.70000000 [priceChangePercent] => -8.444 [weightedAvgPrice] => 7.74533937 [prevClosePrice] => 8.57000000 [lastPrice] => 7.59000000 [lastQty] => 102996.00000000 [bidPrice] => 7.66000000 [bidQty] => 118752.00000000 [askPrice] => 7.68000000 [askQty] => 6420.00000000 [openPrice] => 8.29000000 [highPrice] => 8.32000000 [lowPrice] => 7.32000000 [volume] => 2961795.00000000 [quoteVolume] => 22940107.43000000 [openTime] => 1780606852095 [closeTime] => 1780693252095 [firstId] => 64 [lastId] => 128 [count] => 65 ) [835] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00029000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.00328679 [prevClosePrice] => 0.00364000 [lastPrice] => 0.00322000 [lastQty] => 43287370.00000000 [bidPrice] => 0.00334000 [bidQty] => 14692884.00000000 [askPrice] => 0.00335000 [askQty] => 565888.00000000 [openPrice] => 0.00351000 [highPrice] => 0.00351000 [lowPrice] => 0.00322000 [volume] => 184420909.00000000 [quoteVolume] => 606151.94700000 [openTime] => 1780606868527 [closeTime] => 1780693268527 [firstId] => 100 [lastId] => 120 [count] => 21 ) [836] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00800000 [priceChangePercent] => -4.969 [weightedAvgPrice] => 0.15300007 [prevClosePrice] => 0.16700000 [lastPrice] => 0.15300000 [lastQty] => 7298370.00000000 [bidPrice] => 0.15400000 [bidQty] => 9178916.00000000 [askPrice] => 0.15500000 [askQty] => 8000560.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.15300000 [volume] => 7298433.00000000 [quoteVolume] => 1116660.75300000 [openTime] => 1780606868538 [closeTime] => 1780693268538 [firstId] => 2 [lastId] => 4 [count] => 3 ) [837] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.23900000 [priceChangePercent] => -13.278 [weightedAvgPrice] => 1.62490984 [prevClosePrice] => 1.82500000 [lastPrice] => 1.56100000 [lastQty] => 7.68900000 [bidPrice] => 1.59400000 [bidQty] => 2285.91600000 [askPrice] => 1.59500000 [askQty] => 26771.89200000 [openPrice] => 1.80000000 [highPrice] => 1.80700000 [lowPrice] => 1.55700000 [volume] => 694804.18300000 [quoteVolume] => 1128994.15116600 [openTime] => 1780606868550 [closeTime] => 1780693268550 [firstId] => 175 [lastId] => 228 [count] => 54 ) [838] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.20400000 [priceChangePercent] => -11.604 [weightedAvgPrice] => 1.70151973 [prevClosePrice] => 1.83800000 [lastPrice] => 1.55400000 [lastQty] => 58.55800000 [bidPrice] => 1.59400000 [bidQty] => 270.00000000 [askPrice] => 1.59500000 [askQty] => 3201.54400000 [openPrice] => 1.75800000 [highPrice] => 1.75800000 [lowPrice] => 1.55400000 [volume] => 216837.38200000 [quoteVolume] => 368953.08375600 [openTime] => 1780606868561 [closeTime] => 1780693268561 [firstId] => 50 [lastId] => 80 [count] => 31 ) [839] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.12000000 [priceChangePercent] => -11.215 [weightedAvgPrice] => 1.04672092 [prevClosePrice] => 1.13000000 [lastPrice] => 0.95000000 [lastQty] => 10.60000000 [bidPrice] => 0.98000000 [bidQty] => 1555384.00000000 [askPrice] => 0.99000000 [askQty] => 1294025.10000000 [openPrice] => 1.07000000 [highPrice] => 1.07000000 [lowPrice] => 0.95000000 [volume] => 3018899.30000000 [quoteVolume] => 3159945.05900000 [openTime] => 1780606591120 [closeTime] => 1780692991120 [firstId] => 17 [lastId] => 22 [count] => 6 ) [840] => Array ( [symbol] => TRUMPTRY [priceChange] => -7.70000000 [priceChangePercent] => -9.735 [weightedAvgPrice] => 75.02214155 [prevClosePrice] => 83.00000000 [lastPrice] => 71.40000000 [lastQty] => 33414.58500000 [bidPrice] => 73.60000000 [bidQty] => 6474.24400000 [askPrice] => 73.70000000 [askQty] => 3349.04400000 [openPrice] => 79.10000000 [highPrice] => 79.10000000 [lowPrice] => 71.40000000 [volume] => 171438.67600000 [quoteVolume] => 12861696.61780000 [openTime] => 1780606868584 [closeTime] => 1780693268584 [firstId] => 18 [lastId] => 28 [count] => 11 ) [841] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -8.902 [weightedAvgPrice] => 0.00317967 [prevClosePrice] => 0.00339000 [lastPrice] => 0.00307000 [lastQty] => 18446.00000000 [bidPrice] => 0.00309000 [bidQty] => 3044275.20000000 [askPrice] => 0.00310000 [askQty] => 22017183.60000000 [openPrice] => 0.00337000 [highPrice] => 0.00337000 [lowPrice] => 0.00306000 [volume] => 21207042.90000000 [quoteVolume] => 67431.36130600 [openTime] => 1780606786919 [closeTime] => 1780693186919 [firstId] => 61 [lastId] => 79 [count] => 19 ) [842] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00016000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00307981 [prevClosePrice] => 0.00332000 [lastPrice] => 0.00300000 [lastQty] => 10322851.10000000 [bidPrice] => 0.00309000 [bidQty] => 449469.50000000 [askPrice] => 0.00310000 [askQty] => 8122471.50000000 [openPrice] => 0.00316000 [highPrice] => 0.00316000 [lowPrice] => 0.00300000 [volume] => 20596299.40000000 [quoteVolume] => 63432.64992800 [openTime] => 1780606689056 [closeTime] => 1780693089056 [firstId] => 9 [lastId] => 12 [count] => 4 ) [843] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01500000 [priceChangePercent] => -9.868 [weightedAvgPrice] => 0.14070776 [prevClosePrice] => 0.15500000 [lastPrice] => 0.13700000 [lastQty] => 3515753.40000000 [bidPrice] => 0.14200000 [bidQty] => 9122250.00000000 [askPrice] => 0.14300000 [askQty] => 2755934.20000000 [openPrice] => 0.15200000 [highPrice] => 0.15200000 [lowPrice] => 0.13700000 [volume] => 7475087.90000000 [quoteVolume] => 1051802.91020000 [openTime] => 1780606449469 [closeTime] => 1780692849469 [firstId] => 5 [lastId] => 9 [count] => 5 ) [844] => Array ( [symbol] => BERAUSDT [priceChange] => -0.03500000 [priceChangePercent] => -12.324 [weightedAvgPrice] => 0.26124916 [prevClosePrice] => 0.28400000 [lastPrice] => 0.24900000 [lastQty] => 84.03300000 [bidPrice] => 0.24900000 [bidQty] => 287554.73500000 [askPrice] => 0.25000000 [askQty] => 312494.48000000 [openPrice] => 0.28400000 [highPrice] => 0.28400000 [lowPrice] => 0.23800000 [volume] => 645794.82500000 [quoteVolume] => 168713.35296900 [openTime] => 1780606738251 [closeTime] => 1780693138251 [firstId] => 86 [lastId] => 129 [count] => 44 ) [845] => Array ( [symbol] => BERAUSDC [priceChange] => -0.02700000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.25447363 [prevClosePrice] => 0.27800000 [lastPrice] => 0.23800000 [lastQty] => 378.15100000 [bidPrice] => 0.24900000 [bidQty] => 95456.28000000 [askPrice] => 0.25000000 [askQty] => 320666.25200000 [openPrice] => 0.26500000 [highPrice] => 0.26500000 [lowPrice] => 0.23800000 [volume] => 1452581.01900000 [quoteVolume] => 369643.55807000 [openTime] => 1780606738262 [closeTime] => 1780693138262 [firstId] => 16 [lastId] => 26 [count] => 11 ) [846] => Array ( [symbol] => BERATRY [priceChange] => -1.86000000 [priceChangePercent] => -14.242 [weightedAvgPrice] => 12.08390034 [prevClosePrice] => 12.97000000 [lastPrice] => 11.20000000 [lastQty] => 10640.44900000 [bidPrice] => 11.50000000 [bidQty] => 2706.20400000 [askPrice] => 11.51000000 [askQty] => 641.24800000 [openPrice] => 13.06000000 [highPrice] => 13.06000000 [lowPrice] => 11.20000000 [volume] => 121674.36600000 [quoteVolume] => 1470300.91328000 [openTime] => 1780606868651 [closeTime] => 1780693268651 [firstId] => 5 [lastId] => 22 [count] => 18 ) [847] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00003700 [priceChangePercent] => -6.981 [weightedAvgPrice] => 0.00050453 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00049300 [lastQty] => 56289.00 [bidPrice] => 0.00049600 [bidQty] => 6482704.00 [askPrice] => 0.00049700 [askQty] => 5880984.00 [openPrice] => 0.00053000 [highPrice] => 0.00053000 [lowPrice] => 0.00048900 [volume] => 63049549.00 [quoteVolume] => 31810.55886500 [openTime] => 1780606689111 [closeTime] => 1780693089111 [firstId] => 76 [lastId] => 103 [count] => 28 ) [848] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00002900 [priceChangePercent] => -5.588 [weightedAvgPrice] => 0.00049071 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00049000 [lastQty] => 13572877.00 [bidPrice] => 0.00049500 [bidQty] => 6296672.00 [askPrice] => 0.00049900 [askQty] => 8089640.00 [openPrice] => 0.00051900 [highPrice] => 0.00051900 [lowPrice] => 0.00049000 [volume] => 25576300.00 [quoteVolume] => 12550.58538700 [openTime] => 1780606819688 [closeTime] => 1780693219688 [firstId] => 15 [lastId] => 19 [count] => 5 ) [849] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00155000 [priceChangePercent] => -10.389 [weightedAvgPrice] => 0.01448360 [prevClosePrice] => 0.01558000 [lastPrice] => 0.01337000 [lastQty] => 18446.00000000 [bidPrice] => 0.01333000 [bidQty] => 53956.00000000 [askPrice] => 0.01335000 [askQty] => 46850.00000000 [openPrice] => 0.01492000 [highPrice] => 0.01526000 [lowPrice] => 0.01293000 [volume] => 17012526.20000000 [quoteVolume] => 246402.56468200 [openTime] => 1780606868684 [closeTime] => 1780693268684 [firstId] => 86 [lastId] => 164 [count] => 79 ) [850] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00226000 [priceChangePercent] => -14.820 [weightedAvgPrice] => 0.01426412 [prevClosePrice] => 0.01595000 [lastPrice] => 0.01299000 [lastQty] => 1239541.30000000 [bidPrice] => 0.01332000 [bidQty] => 128971.60000000 [askPrice] => 0.01335000 [askQty] => 7748.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01525000 [lowPrice] => 0.01299000 [volume] => 8486051.60000000 [quoteVolume] => 121046.09528100 [openTime] => 1780606868694 [closeTime] => 1780693268694 [firstId] => 32 [lastId] => 83 [count] => 52 ) [851] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00540000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.06694849 [prevClosePrice] => 0.07130000 [lastPrice] => 0.06480000 [lastQty] => 427.17000000 [bidPrice] => 0.06560000 [bidQty] => 51831.56000000 [askPrice] => 0.06570000 [askQty] => 94139.92000000 [openPrice] => 0.07020000 [highPrice] => 0.07040000 [lowPrice] => 0.06340000 [volume] => 2480708.25000000 [quoteVolume] => 166079.65962000 [openTime] => 1780606868706 [closeTime] => 1780693268706 [firstId] => 68 [lastId] => 91 [count] => 24 ) [852] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00530000 [priceChangePercent] => -7.829 [weightedAvgPrice] => 0.06410289 [prevClosePrice] => 0.07110000 [lastPrice] => 0.06240000 [lastQty] => 1270849.33000000 [bidPrice] => 0.06560000 [bidQty] => 4504.39000000 [askPrice] => 0.06580000 [askQty] => 57447.16000000 [openPrice] => 0.06770000 [highPrice] => 0.06770000 [lowPrice] => 0.06240000 [volume] => 4222996.28000000 [quoteVolume] => 270706.28201300 [openTime] => 1780606689169 [closeTime] => 1780693089169 [firstId] => 13 [lastId] => 25 [count] => 13 ) [853] => Array ( [symbol] => LAYERTRY [priceChange] => -0.31000000 [priceChangePercent] => -9.718 [weightedAvgPrice] => 3.02671828 [prevClosePrice] => 3.35000000 [lastPrice] => 2.88000000 [lastQty] => 90801.68000000 [bidPrice] => 3.03000000 [bidQty] => 57629.40000000 [askPrice] => 3.04000000 [askQty] => 135770.92000000 [openPrice] => 3.19000000 [highPrice] => 3.19000000 [lowPrice] => 2.88000000 [volume] => 376107.09000000 [quoteVolume] => 1138370.20510000 [openTime] => 1780606868729 [closeTime] => 1780693268729 [firstId] => 5 [lastId] => 10 [count] => 6 ) [854] => Array ( [symbol] => QTUMTRY [priceChange] => -3.20000000 [priceChangePercent] => -9.143 [weightedAvgPrice] => 32.22424447 [prevClosePrice] => 35.90000000 [lastPrice] => 31.80000000 [lastQty] => 15947.60000000 [bidPrice] => 32.60000000 [bidQty] => 8565.20000000 [askPrice] => 32.70000000 [askQty] => 4865.60000000 [openPrice] => 35.00000000 [highPrice] => 35.00000000 [lowPrice] => 31.70000000 [volume] => 54779.50000000 [quoteVolume] => 1765228.00000000 [openTime] => 1780606689191 [closeTime] => 1780693089191 [firstId] => 2 [lastId] => 12 [count] => 11 ) [855] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00690000 [priceChangePercent] => 8.254 [weightedAvgPrice] => 0.09420807 [prevClosePrice] => 0.08380000 [lastPrice] => 0.09050000 [lastQty] => 3679.60000000 [bidPrice] => 0.09030000 [bidQty] => 128402.00000000 [askPrice] => 0.09050000 [askQty] => 49662.80000000 [openPrice] => 0.08360000 [highPrice] => 0.10140000 [lowPrice] => 0.08360000 [volume] => 2567505.00000000 [quoteVolume] => 241879.68211000 [openTime] => 1780606868751 [closeTime] => 1780693268751 [firstId] => 527 [lastId] => 1541 [count] => 1015 ) [856] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.02300000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 1.19437272 [prevClosePrice] => 1.25600000 [lastPrice] => 1.17300000 [lastQty] => 373.00000000 [bidPrice] => 1.17600000 [bidQty] => 2021.20000000 [askPrice] => 1.17700000 [askQty] => 1221.20000000 [openPrice] => 1.19600000 [highPrice] => 1.20100000 [lowPrice] => 1.17300000 [volume] => 8625.88000000 [quoteVolume] => 10302.51573000 [openTime] => 1780606868763 [closeTime] => 1780693268763 [firstId] => 16 [lastId] => 22 [count] => 7 ) [857] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00440000 [priceChangePercent] => 5.146 [weightedAvgPrice] => 0.09041636 [prevClosePrice] => 0.08560000 [lastPrice] => 0.08990000 [lastQty] => 1137.40000000 [bidPrice] => 0.09020000 [bidQty] => 59340.80000000 [askPrice] => 0.09040000 [askQty] => 1930.40000000 [openPrice] => 0.08550000 [highPrice] => 0.09920000 [lowPrice] => 0.08550000 [volume] => 3880835.70000000 [quoteVolume] => 350891.04305000 [openTime] => 1780606868774 [closeTime] => 1780693268774 [firstId] => 329 [lastId] => 474 [count] => 146 ) [858] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.15500000 [priceChangePercent] => -8.954 [weightedAvgPrice] => 1.64652105 [prevClosePrice] => 1.78000000 [lastPrice] => 1.57600000 [lastQty] => 7.65500000 [bidPrice] => 1.59700000 [bidQty] => 341.43600000 [askPrice] => 1.59900000 [askQty] => 91.12400000 [openPrice] => 1.73100000 [highPrice] => 1.73100000 [lowPrice] => 1.57600000 [volume] => 106.34300000 [quoteVolume] => 175.09598800 [openTime] => 1780606868785 [closeTime] => 1780693268785 [firstId] => 24 [lastId] => 27 [count] => 4 ) [859] => Array ( [symbol] => LTCJPY [priceChange] => -294.00000000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 7140.65388875 [prevClosePrice] => 7232.00000000 [lastPrice] => 6964.00000000 [lastQty] => 10.73600000 [bidPrice] => 7001.00000000 [bidQty] => 42.57600000 [askPrice] => 7020.00000000 [askQty] => 69.84800000 [openPrice] => 7258.00000000 [highPrice] => 7278.00000000 [lowPrice] => 6896.00000000 [volume] => 279.91000000 [quoteVolume] => 1998740.43000000 [openTime] => 1780606852373 [closeTime] => 1780693252373 [firstId] => 17 [lastId] => 30 [count] => 14 ) [860] => Array ( [symbol] => BCHJPY [priceChange] => -5361.00000000 [priceChangePercent] => -13.544 [weightedAvgPrice] => 37267.36676754 [prevClosePrice] => 39637.00000000 [lastPrice] => 34221.00000000 [lastQty] => 0.74620000 [bidPrice] => 35277.00000000 [bidQty] => 6.26520000 [askPrice] => 35388.00000000 [askQty] => 1.81840000 [openPrice] => 39582.00000000 [highPrice] => 39582.00000000 [lowPrice] => 34187.00000000 [volume] => 376.61430000 [quoteVolume] => 14035423.24800000 [openTime] => 1780606868807 [closeTime] => 1780693268807 [firstId] => 90 [lastId] => 182 [count] => 93 ) [861] => Array ( [symbol] => LINKJPY [priceChange] => -91.00000000 [priceChangePercent] => -7.137 [weightedAvgPrice] => 1198.45338438 [prevClosePrice] => 1285.00000000 [lastPrice] => 1184.00000000 [lastQty] => 80.00000000 [bidPrice] => 1198.00000000 [bidQty] => 80.00000000 [askPrice] => 1199.00000000 [askQty] => 104.00000000 [openPrice] => 1275.00000000 [highPrice] => 1275.00000000 [lowPrice] => 1148.00000000 [volume] => 5427.58000000 [quoteVolume] => 6504701.62000000 [openTime] => 1780606836066 [closeTime] => 1780693236066 [firstId] => 35 [lastId] => 71 [count] => 37 ) [862] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 0.44178944 [prevClosePrice] => 0.47520000 [lastPrice] => 0.46430000 [lastQty] => 21.50000000 [bidPrice] => 0.46060000 [bidQty] => 11345.60000000 [askPrice] => 0.46090000 [askQty] => 990.00000000 [openPrice] => 0.46360000 [highPrice] => 0.47390000 [lowPrice] => 0.43900000 [volume] => 169332.10000000 [quoteVolume] => 74809.13369000 [openTime] => 1780606868829 [closeTime] => 1780693268829 [firstId] => 447 [lastId] => 515 [count] => 69 ) [863] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01710000 [priceChangePercent] => -3.648 [weightedAvgPrice] => 0.45926042 [prevClosePrice] => 0.48960000 [lastPrice] => 0.45170000 [lastQty] => 1081.00000000 [bidPrice] => 0.46050000 [bidQty] => 3789.60000000 [askPrice] => 0.46110000 [askQty] => 742.20000000 [openPrice] => 0.46880000 [highPrice] => 0.46880000 [lowPrice] => 0.43930000 [volume] => 202068.70000000 [quoteVolume] => 92802.15660000 [openTime] => 1780606868840 [closeTime] => 1780693268840 [firstId] => 19 [lastId] => 58 [count] => 40 ) [864] => Array ( [symbol] => KAITOTRY [priceChange] => 0.06900000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 21.46348586 [prevClosePrice] => 21.64900000 [lastPrice] => 20.75000000 [lastQty] => 400.50000000 [bidPrice] => 21.27300000 [bidQty] => 4554.80000000 [askPrice] => 21.29600000 [askQty] => 3543.60000000 [openPrice] => 20.68100000 [highPrice] => 21.79400000 [lowPrice] => 20.58000000 [volume] => 60589.00000000 [quoteVolume] => 1300451.14490000 [openTime] => 1780606868851 [closeTime] => 1780693268851 [firstId] => 2 [lastId] => 24 [count] => 23 ) [865] => Array ( [symbol] => ETHMXN [priceChange] => -2424.00000000 [priceChangePercent] => -8.035 [weightedAvgPrice] => 29499.53469990 [prevClosePrice] => 30722.00000000 [lastPrice] => 27743.00000000 [lastQty] => 0.95440000 [bidPrice] => 28038.00000000 [bidQty] => 0.56040000 [askPrice] => 28213.00000000 [askQty] => 0.05680000 [openPrice] => 30167.00000000 [highPrice] => 30241.00000000 [lowPrice] => 27743.00000000 [volume] => 6.43950000 [quoteVolume] => 189962.25370000 [openTime] => 1780606868862 [closeTime] => 1780693268862 [firstId] => 16 [lastId] => 26 [count] => 11 ) [866] => Array ( [symbol] => SOLMXN [priceChange] => -57.00000000 [priceChangePercent] => -4.847 [weightedAvgPrice] => 1139.90572967 [prevClosePrice] => 1193.00000000 [lastPrice] => 1119.00000000 [lastQty] => 38.34000000 [bidPrice] => 1130.00000000 [bidQty] => 16.69600000 [askPrice] => 1135.00000000 [askQty] => 16.70400000 [openPrice] => 1176.00000000 [highPrice] => 1180.00000000 [lowPrice] => 1114.00000000 [volume] => 494.51400000 [quoteVolume] => 563699.34200000 [openTime] => 1780606852451 [closeTime] => 1780693252451 [firstId] => 16 [lastId] => 38 [count] => 23 ) [867] => Array ( [symbol] => TSTTRY [priceChange] => -0.08600000 [priceChangePercent] => -12.536 [weightedAvgPrice] => 0.65493163 [prevClosePrice] => 0.71400000 [lastPrice] => 0.60000000 [lastQty] => 1071221.00000000 [bidPrice] => 0.61500000 [bidQty] => 782232.00000000 [askPrice] => 0.61600000 [askQty] => 10460.00000000 [openPrice] => 0.68600000 [highPrice] => 0.68600000 [lowPrice] => 0.60000000 [volume] => 9939388.00000000 [quoteVolume] => 6509619.53800000 [openTime] => 1780606852463 [closeTime] => 1780693252463 [firstId] => 36 [lastId] => 68 [count] => 33 ) [868] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00370000 [priceChangePercent] => -12.982 [weightedAvgPrice] => 0.02547629 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02480000 [lastQty] => 595071.20000000 [bidPrice] => 0.02590000 [bidQty] => 1141253.60000000 [askPrice] => 0.02600000 [askQty] => 122130.00000000 [openPrice] => 0.02850000 [highPrice] => 0.02850000 [lowPrice] => 0.02480000 [volume] => 2227381.80000000 [quoteVolume] => 56745.42578000 [openTime] => 1780606770895 [closeTime] => 1780693170895 [firstId] => 59 [lastId] => 69 [count] => 11 ) [869] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00130000 [priceChangePercent] => -4.851 [weightedAvgPrice] => 0.02614712 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02550000 [lastQty] => 641764.50000000 [bidPrice] => 0.02590000 [bidQty] => 60986.00000000 [askPrice] => 0.02600000 [askQty] => 60986.00000000 [openPrice] => 0.02680000 [highPrice] => 0.02680000 [lowPrice] => 0.02550000 [volume] => 1277873.90000000 [quoteVolume] => 33412.72667000 [openTime] => 1780606705723 [closeTime] => 1780693105723 [firstId] => 15 [lastId] => 18 [count] => 4 ) [870] => Array ( [symbol] => SHELLTRY [priceChange] => -0.13000000 [priceChangePercent] => -10.000 [weightedAvgPrice] => 1.20580582 [prevClosePrice] => 1.33000000 [lastPrice] => 1.17000000 [lastQty] => 933693.00000000 [bidPrice] => 1.20000000 [bidQty] => 126938.30000000 [askPrice] => 1.21000000 [askQty] => 1513902.80000000 [openPrice] => 1.30000000 [highPrice] => 1.30000000 [lowPrice] => 1.17000000 [volume] => 2315476.00000000 [quoteVolume] => 2792014.43900000 [openTime] => 1780606689374 [closeTime] => 1780693089374 [firstId] => 6 [lastId] => 10 [count] => 5 ) [871] => Array ( [symbol] => REDUSDT [priceChange] => -0.01180000 [priceChangePercent] => -11.281 [weightedAvgPrice] => 0.09694891 [prevClosePrice] => 0.10720000 [lastPrice] => 0.09280000 [lastQty] => 298.70000000 [bidPrice] => 0.09690000 [bidQty] => 101583.10000000 [askPrice] => 0.09700000 [askQty] => 9927.60000000 [openPrice] => 0.10460000 [highPrice] => 0.10460000 [lowPrice] => 0.09250000 [volume] => 3302438.80000000 [quoteVolume] => 320167.85773000 [openTime] => 1780606852507 [closeTime] => 1780693252507 [firstId] => 66 [lastId] => 92 [count] => 27 ) [872] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00019000 [priceChangePercent] => -2.734 [weightedAvgPrice] => 0.00691753 [prevClosePrice] => 0.00681000 [lastPrice] => 0.00676000 [lastQty] => 488466.20000000 [bidPrice] => 0.00693000 [bidQty] => 540866.80000000 [askPrice] => 0.00694000 [askQty] => 1256232.80000000 [openPrice] => 0.00695000 [highPrice] => 0.00706000 [lowPrice] => 0.00672000 [volume] => 2863691.60000000 [quoteVolume] => 19809.66834200 [openTime] => 1780606770940 [closeTime] => 1780693170940 [firstId] => 275 [lastId] => 323 [count] => 49 ) [873] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00018000 [priceChangePercent] => -2.635 [weightedAvgPrice] => 0.00698080 [prevClosePrice] => 0.00699000 [lastPrice] => 0.00665000 [lastQty] => 535635.90000000 [bidPrice] => 0.00692000 [bidQty] => 195236.70000000 [askPrice] => 0.00694000 [askQty] => 527145.00000000 [openPrice] => 0.00683000 [highPrice] => 0.00720000 [lowPrice] => 0.00665000 [volume] => 3574548.20000000 [quoteVolume] => 24953.19420000 [openTime] => 1780606803656 [closeTime] => 1780693203656 [firstId] => 171 [lastId] => 180 [count] => 10 ) [874] => Array ( [symbol] => GPSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.32261462 [prevClosePrice] => 0.31400000 [lastPrice] => 0.31500000 [lastQty] => 2867317.40000000 [bidPrice] => 0.32000000 [bidQty] => 24637.20000000 [askPrice] => 0.32100000 [askQty] => 2473311.20000000 [openPrice] => 0.31400000 [highPrice] => 0.33100000 [lowPrice] => 0.31400000 [volume] => 5587352.70000000 [quoteVolume] => 1802561.64190000 [openTime] => 1780606836207 [closeTime] => 1780693236207 [firstId] => 121 [lastId] => 126 [count] => 6 ) [875] => Array ( [symbol] => REDUSDC [priceChange] => -0.00510000 [priceChangePercent] => -5.005 [weightedAvgPrice] => 0.09794674 [prevClosePrice] => 0.10760000 [lastPrice] => 0.09680000 [lastQty] => 124.30000000 [bidPrice] => 0.09700000 [bidQty] => 21134.00000000 [askPrice] => 0.09710000 [askQty] => 19134.00000000 [openPrice] => 0.10190000 [highPrice] => 0.10190000 [lowPrice] => 0.09680000 [volume] => 122730.80000000 [quoteVolume] => 12021.08215000 [openTime] => 1780606852550 [closeTime] => 1780693252550 [firstId] => 17 [lastId] => 22 [count] => 6 ) [876] => Array ( [symbol] => REDTRY [priceChange] => -0.45000000 [priceChangePercent] => -9.356 [weightedAvgPrice] => 4.45748525 [prevClosePrice] => 4.82000000 [lastPrice] => 4.36000000 [lastQty] => 155539.90000000 [bidPrice] => 4.48000000 [bidQty] => 141630.20000000 [askPrice] => 4.49000000 [askQty] => 28572.80000000 [openPrice] => 4.81000000 [highPrice] => 4.81000000 [lowPrice] => 4.36000000 [volume] => 279299.40000000 [quoteVolume] => 1244972.95700000 [openTime] => 1780606722243 [closeTime] => 1780693122243 [firstId] => 8 [lastId] => 12 [count] => 5 ) [877] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.15000000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 2.90670292 [prevClosePrice] => 3.16000000 [lastPrice] => 2.86000000 [lastQty] => 145.00000000 [bidPrice] => 2.87000000 [bidQty] => 8583.36000000 [askPrice] => 2.88000000 [askQty] => 987.00000000 [openPrice] => 3.01000000 [highPrice] => 3.01000000 [lowPrice] => 2.74000000 [volume] => 29302.38000000 [quoteVolume] => 85173.31340000 [openTime] => 1780606852573 [closeTime] => 1780693252573 [firstId] => 9 [lastId] => 19 [count] => 11 ) [878] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00440000 [priceChangePercent] => -10.837 [weightedAvgPrice] => 0.04106060 [prevClosePrice] => 0.04140000 [lastPrice] => 0.03620000 [lastQty] => 325.20000000 [bidPrice] => 0.03740000 [bidQty] => 20937.75000000 [askPrice] => 0.03790000 [askQty] => 72131.44000000 [openPrice] => 0.04060000 [highPrice] => 0.04620000 [lowPrice] => 0.03620000 [volume] => 486549.68000000 [quoteVolume] => 19978.02051900 [openTime] => 1780606869005 [closeTime] => 1780693269005 [firstId] => 311 [lastId] => 413 [count] => 103 ) [879] => Array ( [symbol] => TUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.00384484 [prevClosePrice] => 0.00413000 [lastPrice] => 0.00382000 [lastQty] => 18446.00000000 [bidPrice] => 0.00384000 [bidQty] => 485172.80000000 [askPrice] => 0.00387000 [askQty] => 2031946.80000000 [openPrice] => 0.00386000 [highPrice] => 0.00388000 [lowPrice] => 0.00369000 [volume] => 39542.50000000 [quoteVolume] => 152.03476300 [openTime] => 1780606803722 [closeTime] => 1780693203722 [firstId] => 20 [lastId] => 23 [count] => 4 ) [880] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00139000 [priceChangePercent] => -5.711 [weightedAvgPrice] => 0.02303694 [prevClosePrice] => 0.02463000 [lastPrice] => 0.02295000 [lastQty] => 7042.00000000 [bidPrice] => 0.02306000 [bidQty] => 11404.00000000 [askPrice] => 0.02316000 [askQty] => 11404.00000000 [openPrice] => 0.02434000 [highPrice] => 0.02434000 [lowPrice] => 0.02230000 [volume] => 78071.00000000 [quoteVolume] => 1798.51707000 [openTime] => 1780606869027 [closeTime] => 1780693269027 [firstId] => 20 [lastId] => 38 [count] => 19 ) [881] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00930000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 1.15966894 [prevClosePrice] => 1.16090000 [lastPrice] => 1.15170000 [lastQty] => 196.90000000 [bidPrice] => 1.15080000 [bidQty] => 798.20000000 [askPrice] => 1.15230000 [askQty] => 31262.00000000 [openPrice] => 1.16100000 [highPrice] => 1.16350000 [lowPrice] => 1.15170000 [volume] => 4573.90000000 [quoteVolume] => 5304.20977000 [openTime] => 1780606738666 [closeTime] => 1780693138666 [firstId] => 12 [lastId] => 21 [count] => 10 ) [882] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00450000 [priceChangePercent] => -9.761 [weightedAvgPrice] => 0.04251581 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04160000 [lastQty] => 1412.60000000 [bidPrice] => 0.04230000 [bidQty] => 3136.80000000 [askPrice] => 0.04250000 [askQty] => 58101.60000000 [openPrice] => 0.04610000 [highPrice] => 0.04610000 [lowPrice] => 0.04160000 [volume] => 24933.60000000 [quoteVolume] => 1060.07226000 [openTime] => 1780606722311 [closeTime] => 1780693122311 [firstId] => 230 [lastId] => 251 [count] => 22 ) [883] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00163000 [priceChangePercent] => -11.568 [weightedAvgPrice] => 0.01331715 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01246000 [lastQty] => 18446.00000000 [bidPrice] => 0.01276000 [bidQty] => 184059.20000000 [askPrice] => 0.01280000 [askQty] => 184059.20000000 [openPrice] => 0.01409000 [highPrice] => 0.01411000 [lowPrice] => 0.01246000 [volume] => 670017.50000000 [quoteVolume] => 8922.72212500 [openTime] => 1780606852638 [closeTime] => 1780693252638 [firstId] => 228 [lastId] => 290 [count] => 63 ) [884] => Array ( [symbol] => EPICUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.172 [weightedAvgPrice] => 0.61664551 [prevClosePrice] => 0.61000000 [lastPrice] => 0.61800000 [lastQty] => 15.70000000 [bidPrice] => 0.59000000 [bidQty] => 423480.00000000 [askPrice] => 0.59100000 [askQty] => 7044.30000000 [openPrice] => 0.59900000 [highPrice] => 0.68300000 [lowPrice] => 0.54900000 [volume] => 278895.30000000 [quoteVolume] => 171979.53360000 [openTime] => 1780606869072 [closeTime] => 1780693269072 [firstId] => 741 [lastId] => 1084 [count] => 344 ) [885] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.60705886 [prevClosePrice] => 0.62400000 [lastPrice] => 0.59900000 [lastQty] => 23260.80000000 [bidPrice] => 0.59000000 [bidQty] => 45678.40000000 [askPrice] => 0.59200000 [askQty] => 7661.20000000 [openPrice] => 0.59400000 [highPrice] => 0.68500000 [lowPrice] => 0.56700000 [volume] => 643806.10000000 [quoteVolume] => 390828.19410000 [openTime] => 1780606869083 [closeTime] => 1780693269083 [firstId] => 204 [lastId] => 277 [count] => 74 ) [886] => Array ( [symbol] => GMXUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 5.37104128 [prevClosePrice] => 5.64000000 [lastPrice] => 5.39000000 [lastQty] => 78.00000000 [bidPrice] => 5.43000000 [bidQty] => 201.27600000 [askPrice] => 5.46000000 [askQty] => 79.56000000 [openPrice] => 5.36000000 [highPrice] => 5.40000000 [lowPrice] => 5.10000000 [volume] => 1081.50100000 [quoteVolume] => 5808.78652000 [openTime] => 1780606852672 [closeTime] => 1780693252672 [firstId] => 11 [lastId] => 53 [count] => 43 ) [887] => Array ( [symbol] => RPLUSDC [priceChange] => -0.05000000 [priceChangePercent] => -3.676 [weightedAvgPrice] => 1.32472410 [prevClosePrice] => 1.43000000 [lastPrice] => 1.31000000 [lastQty] => 316.00000000 [bidPrice] => 1.32000000 [bidQty] => 4491.35000000 [askPrice] => 1.33000000 [askQty] => 9436.20000000 [openPrice] => 1.36000000 [highPrice] => 1.36000000 [lowPrice] => 1.26000000 [volume] => 13025.01000000 [quoteVolume] => 17254.54460000 [openTime] => 1780606705922 [closeTime] => 1780693105922 [firstId] => 11 [lastId] => 16 [count] => 6 ) [888] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00082000 [priceChangePercent] => -5.990 [weightedAvgPrice] => 0.01302809 [prevClosePrice] => 0.01399000 [lastPrice] => 0.01287000 [lastQty] => 2152.50000000 [bidPrice] => 0.01279000 [bidQty] => 55842.80000000 [askPrice] => 0.01280000 [askQty] => 3124.80000000 [openPrice] => 0.01369000 [highPrice] => 0.01369000 [lowPrice] => 0.01284000 [volume] => 5818993.20000000 [quoteVolume] => 75810.37307200 [openTime] => 1780606820134 [closeTime] => 1780693220134 [firstId] => 95 [lastId] => 108 [count] => 14 ) [889] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00065000 [priceChangePercent] => -4.887 [weightedAvgPrice] => 0.01276608 [prevClosePrice] => 0.01396000 [lastPrice] => 0.01265000 [lastQty] => 1268215.30000000 [bidPrice] => 0.01279000 [bidQty] => 24300.00000000 [askPrice] => 0.01280000 [askQty] => 24300.00000000 [openPrice] => 0.01330000 [highPrice] => 0.01330000 [lowPrice] => 0.01265000 [volume] => 8544326.90000000 [quoteVolume] => 109077.57415500 [openTime] => 1780606852706 [closeTime] => 1780693252706 [firstId] => 19 [lastId] => 32 [count] => 14 ) [890] => Array ( [symbol] => BMTTRY [priceChange] => -0.03100000 [priceChangePercent] => -4.944 [weightedAvgPrice] => 0.59668138 [prevClosePrice] => 0.62800000 [lastPrice] => 0.59600000 [lastQty] => 291656.00000000 [bidPrice] => 0.59000000 [bidQty] => 199498.70000000 [askPrice] => 0.59100000 [askQty] => 12150.00000000 [openPrice] => 0.62700000 [highPrice] => 0.62700000 [lowPrice] => 0.59600000 [volume] => 913870.80000000 [quoteVolume] => 545289.69160000 [openTime] => 1780606754960 [closeTime] => 1780693154960 [firstId] => 9 [lastId] => 12 [count] => 4 ) [891] => Array ( [symbol] => FORMUSDC [priceChange] => -0.02640000 [priceChangePercent] => -9.199 [weightedAvgPrice] => 0.25949145 [prevClosePrice] => 0.28210000 [lastPrice] => 0.26060000 [lastQty] => 78.80000000 [bidPrice] => 0.25720000 [bidQty] => 400.00000000 [askPrice] => 0.25820000 [askQty] => 400.00000000 [openPrice] => 0.28700000 [highPrice] => 0.29020000 [lowPrice] => 0.24610000 [volume] => 846816.50000000 [quoteVolume] => 219741.63783000 [openTime] => 1780606869150 [closeTime] => 1780693269150 [firstId] => 81 [lastId] => 157 [count] => 77 ) [892] => Array ( [symbol] => FORMUSDT [priceChange] => -0.03020000 [priceChangePercent] => -10.374 [weightedAvgPrice] => 0.26232675 [prevClosePrice] => 0.27840000 [lastPrice] => 0.26090000 [lastQty] => 77.00000000 [bidPrice] => 0.25720000 [bidQty] => 4597.60000000 [askPrice] => 0.25740000 [askQty] => 80.40000000 [openPrice] => 0.29110000 [highPrice] => 0.29130000 [lowPrice] => 0.24480000 [volume] => 387675.00000000 [quoteVolume] => 101697.52192000 [openTime] => 1780606869161 [closeTime] => 1780693269161 [firstId] => 294 [lastId] => 431 [count] => 138 ) [893] => Array ( [symbol] => FORMTRY [priceChange] => -0.63000000 [priceChangePercent] => -5.048 [weightedAvgPrice] => 12.00370895 [prevClosePrice] => 13.06000000 [lastPrice] => 11.85000000 [lastQty] => 59570.50000000 [bidPrice] => 11.88000000 [bidQty] => 26792.40000000 [askPrice] => 11.90000000 [askQty] => 607.20000000 [openPrice] => 12.48000000 [highPrice] => 12.48000000 [lowPrice] => 11.19000000 [volume] => 1251996.50000000 [quoteVolume] => 15028601.59700000 [openTime] => 1780606852883 [closeTime] => 1780693252883 [firstId] => 38 [lastId] => 86 [count] => 49 ) [894] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054457 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00050000 [lastQty] => 499.00000000 [bidPrice] => 1.00020000 [bidQty] => 399936.00000000 [askPrice] => 1.00030000 [askQty] => 399708.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00080000 [lowPrice] => 1.00030000 [volume] => 5084.00000000 [quoteVolume] => 5086.76860000 [openTime] => 1780606608190 [closeTime] => 1780693008190 [firstId] => 51 [lastId] => 59 [count] => 9 ) [895] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.696 [weightedAvgPrice] => 0.04504285 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04470000 [lastQty] => 1912.00000000 [bidPrice] => 0.04500000 [bidQty] => 99884.00000000 [askPrice] => 0.04510000 [askQty] => 900000.00000000 [openPrice] => 0.04740000 [highPrice] => 0.04740000 [lowPrice] => 0.04470000 [volume] => 33579.00000000 [quoteVolume] => 1512.49380000 [openTime] => 1780606803901 [closeTime] => 1780693203901 [firstId] => 43 [lastId] => 54 [count] => 12 ) [896] => Array ( [symbol] => THEUSDC [priceChange] => -0.00710000 [priceChangePercent] => -9.530 [weightedAvgPrice] => 0.06992069 [prevClosePrice] => 0.07520000 [lastPrice] => 0.06740000 [lastQty] => 5844.00000000 [bidPrice] => 0.06780000 [bidQty] => 54021.10000000 [askPrice] => 0.06790000 [askQty] => 2632.00000000 [openPrice] => 0.07450000 [highPrice] => 0.07450000 [lowPrice] => 0.06680000 [volume] => 179776.70000000 [quoteVolume] => 12570.11156000 [openTime] => 1780606852915 [closeTime] => 1780693252915 [firstId] => 23 [lastId] => 33 [count] => 11 ) [897] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00019000 [priceChangePercent] => -5.026 [weightedAvgPrice] => 0.00351744 [prevClosePrice] => 0.00391100 [lastPrice] => 0.00359000 [lastQty] => 18446.00000000 [bidPrice] => 0.00360500 [bidQty] => 12148.00000000 [askPrice] => 0.00361800 [askQty] => 12148.00000000 [openPrice] => 0.00378000 [highPrice] => 0.00378000 [lowPrice] => 0.00348800 [volume] => 5544240.00000000 [quoteVolume] => 19501.53453000 [openTime] => 1780606869217 [closeTime] => 1780693269217 [firstId] => 35 [lastId] => 55 [count] => 21 ) [898] => Array ( [symbol] => NILUSDT [priceChange] => -0.00694000 [priceChangePercent] => -14.369 [weightedAvgPrice] => 0.04768089 [prevClosePrice] => 0.05057000 [lastPrice] => 0.04136000 [lastQty] => 97162.90000000 [bidPrice] => 0.04283000 [bidQty] => 108121.60000000 [askPrice] => 0.04285000 [askQty] => 1015.20000000 [openPrice] => 0.04830000 [highPrice] => 0.04830000 [lowPrice] => 0.04136000 [volume] => 4774710.60000000 [quoteVolume] => 227662.44260300 [openTime] => 1780606869230 [closeTime] => 1780693269230 [firstId] => 220 [lastId] => 284 [count] => 65 ) [899] => Array ( [symbol] => NILUSDC [priceChange] => -0.00549000 [priceChangePercent] => -11.381 [weightedAvgPrice] => 0.04653754 [prevClosePrice] => 0.05070000 [lastPrice] => 0.04275000 [lastQty] => 2128.60000000 [bidPrice] => 0.04278000 [bidQty] => 223573.20000000 [askPrice] => 0.04291000 [askQty] => 214251.60000000 [openPrice] => 0.04824000 [highPrice] => 0.04824000 [lowPrice] => 0.04251000 [volume] => 3013232.70000000 [quoteVolume] => 140228.42979700 [openTime] => 1780606869248 [closeTime] => 1780693269248 [firstId] => 88 [lastId] => 134 [count] => 47 ) [900] => Array ( [symbol] => NILTRY [priceChange] => -0.24400000 [priceChangePercent] => -10.981 [weightedAvgPrice] => 2.10308372 [prevClosePrice] => 2.32900000 [lastPrice] => 1.97800000 [lastQty] => 62061.50000000 [bidPrice] => 1.97700000 [bidQty] => 271243.50000000 [askPrice] => 1.98000000 [askQty] => 28301.50000000 [openPrice] => 2.22200000 [highPrice] => 2.22200000 [lowPrice] => 1.95700000 [volume] => 9307515.60000000 [quoteVolume] => 19574484.51050000 [openTime] => 1780606869253 [closeTime] => 1780693269253 [firstId] => 86 [lastId] => 136 [count] => 51 ) [901] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00003700 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.00136293 [prevClosePrice] => 0.00149500 [lastPrice] => 0.00141400 [lastQty] => 18446.00000000 [bidPrice] => 0.00141900 [bidQty] => 1777396.00000000 [askPrice] => 0.00142300 [askQty] => 1095508.00000000 [openPrice] => 0.00145100 [highPrice] => 0.00145100 [lowPrice] => 0.00135000 [volume] => 8295747.00000000 [quoteVolume] => 11306.54652300 [openTime] => 1780606869262 [closeTime] => 1780693269262 [firstId] => 34 [lastId] => 44 [count] => 11 ) [902] => Array ( [symbol] => VANAUSDC [priceChange] => -0.11600000 [priceChangePercent] => -9.651 [weightedAvgPrice] => 1.14110732 [prevClosePrice] => 1.22900000 [lastPrice] => 1.08600000 [lastQty] => 20.24000000 [bidPrice] => 1.10900000 [bidQty] => 14938.28000000 [askPrice] => 1.11000000 [askQty] => 150.52000000 [openPrice] => 1.20200000 [highPrice] => 1.20200000 [lowPrice] => 1.08500000 [volume] => 33108.66000000 [quoteVolume] => 37780.53429000 [openTime] => 1780606852982 [closeTime] => 1780693252982 [firstId] => 25 [lastId] => 34 [count] => 10 ) [903] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00330000 [priceChangePercent] => 7.082 [weightedAvgPrice] => 0.04494651 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04990000 [lastQty] => 5820.00000000 [bidPrice] => 0.04970000 [bidQty] => 8040.00000000 [askPrice] => 0.05000000 [askQty] => 153442.70000000 [openPrice] => 0.04660000 [highPrice] => 0.05020000 [lowPrice] => 0.04360000 [volume] => 2317752.00000000 [quoteVolume] => 104174.86492000 [openTime] => 1780606787603 [closeTime] => 1780693187603 [firstId] => 49 [lastId] => 174 [count] => 126 ) [904] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16384101 [prevClosePrice] => 2.34000000 [lastPrice] => 2.24000000 [lastQty] => 388800.90000000 [bidPrice] => 2.29000000 [bidQty] => 78389.60000000 [askPrice] => 2.30000000 [askQty] => 976564.00000000 [openPrice] => 2.24000000 [highPrice] => 2.24000000 [lowPrice] => 2.00000000 [volume] => 7518997.90000000 [quoteVolume] => 16269915.99600000 [openTime] => 1780606869296 [closeTime] => 1780693269296 [firstId] => 23 [lastId] => 41 [count] => 19 ) [905] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 6.438 [weightedAvgPrice] => 0.04500310 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04960000 [lastQty] => 5820.00000000 [bidPrice] => 0.04960000 [bidQty] => 21174.40000000 [askPrice] => 0.04970000 [askQty] => 253294.70000000 [openPrice] => 0.04660000 [highPrice] => 0.05030000 [lowPrice] => 0.04390000 [volume] => 6314743.90000000 [quoteVolume] => 284183.04041000 [openTime] => 1780606836676 [closeTime] => 1780693236676 [firstId] => 228 [lastId] => 392 [count] => 165 ) [906] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00290000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.04601607 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04930000 [lastQty] => 206783.70000000 [bidPrice] => 0.04960000 [bidQty] => 6682.30000000 [askPrice] => 0.04970000 [askQty] => 6682.30000000 [openPrice] => 0.04640000 [highPrice] => 0.04930000 [lowPrice] => 0.04350000 [volume] => 7650193.10000000 [quoteVolume] => 352031.83173000 [openTime] => 1780606869318 [closeTime] => 1780693269318 [firstId] => 60 [lastId] => 92 [count] => 33 ) [907] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000919 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00007904 [prevClosePrice] => 0.00008168 [lastPrice] => 0.00008628 [lastQty] => 470.00000000 [bidPrice] => 0.00008576 [bidQty] => 49804.80000000 [askPrice] => 0.00008617 [askQty] => 67759.60000000 [openPrice] => 0.00007709 [highPrice] => 0.00008628 [lowPrice] => 0.00007677 [volume] => 531679.00000000 [quoteVolume] => 42.02420271 [openTime] => 1780606869330 [closeTime] => 1780693269330 [firstId] => 17 [lastId] => 34 [count] => 18 ) [908] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00054000 [priceChangePercent] => -5.061 [weightedAvgPrice] => 0.01000673 [prevClosePrice] => 0.01092000 [lastPrice] => 0.01013000 [lastQty] => 18446.00000000 [bidPrice] => 0.01018000 [bidQty] => 1237172.00000000 [askPrice] => 0.01019000 [askQty] => 83586.80000000 [openPrice] => 0.01067000 [highPrice] => 0.01070000 [lowPrice] => 0.00996000 [volume] => 1314717.50000000 [quoteVolume] => 13156.02120300 [openTime] => 1780606853050 [closeTime] => 1780693253050 [firstId] => 72 [lastId] => 92 [count] => 21 ) [909] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.099 [weightedAvgPrice] => 0.01009381 [prevClosePrice] => 0.01072000 [lastPrice] => 0.01009000 [lastQty] => 182356.80000000 [bidPrice] => 0.01016000 [bidQty] => 151207.60000000 [askPrice] => 0.01020000 [askQty] => 31050.00000000 [openPrice] => 0.01010000 [highPrice] => 0.01010000 [lowPrice] => 0.01009000 [volume] => 294460.40000000 [quoteVolume] => 2972.22647200 [openTime] => 1780606853061 [closeTime] => 1780693253061 [firstId] => 18 [lastId] => 20 [count] => 3 ) [910] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00077000 [priceChangePercent] => 8.063 [weightedAvgPrice] => 0.00987125 [prevClosePrice] => 0.00972000 [lastPrice] => 0.01032000 [lastQty] => 319.00000000 [bidPrice] => 0.01074000 [bidQty] => 716208.00000000 [askPrice] => 0.01077000 [askQty] => 160828.00000000 [openPrice] => 0.00955000 [highPrice] => 0.01072000 [lowPrice] => 0.00927000 [volume] => 32840656.00000000 [quoteVolume] => 324178.45015000 [openTime] => 1780606869362 [closeTime] => 1780693269362 [firstId] => 111 [lastId] => 560 [count] => 450 ) [911] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00063000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 0.01109127 [prevClosePrice] => 0.01194000 [lastPrice] => 0.01101000 [lastQty] => 18446.00000000 [bidPrice] => 0.01108000 [bidQty] => 904136.00000000 [askPrice] => 0.01110000 [askQty] => 270492.00000000 [openPrice] => 0.01164000 [highPrice] => 0.01164000 [lowPrice] => 0.01092000 [volume] => 7034170.00000000 [quoteVolume] => 78017.87642000 [openTime] => 1780606869374 [closeTime] => 1780693269374 [firstId] => 122 [lastId] => 134 [count] => 13 ) [912] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00096000 [priceChangePercent] => 9.776 [weightedAvgPrice] => 0.01011827 [prevClosePrice] => 0.00957000 [lastPrice] => 0.01078000 [lastQty] => 943.00000000 [bidPrice] => 0.01073000 [bidQty] => 471948.00000000 [askPrice] => 0.01078000 [askQty] => 443364.00000000 [openPrice] => 0.00982000 [highPrice] => 0.01082000 [lowPrice] => 0.00975000 [volume] => 6654319.00000000 [quoteVolume] => 67330.22491000 [openTime] => 1780606869385 [closeTime] => 1780693269385 [firstId] => 43 [lastId] => 80 [count] => 38 ) [913] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00002000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.00995309 [prevClosePrice] => 0.01029200 [lastPrice] => 0.00990700 [lastQty] => 1936.00000000 [bidPrice] => 0.00995600 [bidQty] => 2028.00000000 [askPrice] => 0.00996000 [askQty] => 328428.00000000 [openPrice] => 0.00988700 [highPrice] => 0.01079900 [lowPrice] => 0.00960200 [volume] => 2710866.00000000 [quoteVolume] => 26981.48730400 [openTime] => 1780606869398 [closeTime] => 1780693269398 [firstId] => 150 [lastId] => 238 [count] => 89 ) [914] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00033100 [priceChangePercent] => 3.440 [weightedAvgPrice] => 0.01008319 [prevClosePrice] => 0.01013400 [lastPrice] => 0.00995300 [lastQty] => 22257.00000000 [bidPrice] => 0.00994700 [bidQty] => 97188.00000000 [askPrice] => 0.00995900 [askQty] => 36600.00000000 [openPrice] => 0.00962200 [highPrice] => 0.01082400 [lowPrice] => 0.00956000 [volume] => 227809.00000000 [quoteVolume] => 2297.04132400 [openTime] => 1780606869408 [closeTime] => 1780693269408 [firstId] => 46 [lastId] => 63 [count] => 18 ) [915] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00003000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.01101402 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01100000 [lastQty] => 524495.00000000 [bidPrice] => 0.01108000 [bidQty] => 173604.00000000 [askPrice] => 0.01111000 [askQty] => 188232.00000000 [openPrice] => 0.01103000 [highPrice] => 0.01103000 [lowPrice] => 0.01100000 [volume] => 2590695.00000000 [quoteVolume] => 28533.96544000 [openTime] => 1780606869420 [closeTime] => 1780693269420 [firstId] => 29 [lastId] => 33 [count] => 5 ) [916] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00039000 [priceChangePercent] => -6.200 [weightedAvgPrice] => 0.00578695 [prevClosePrice] => 0.00653000 [lastPrice] => 0.00590000 [lastQty] => 2122656.00000000 [bidPrice] => 0.00590000 [bidQty] => 1078016.00000000 [askPrice] => 0.00591000 [askQty] => 1456156.00000000 [openPrice] => 0.00629000 [highPrice] => 0.00630000 [lowPrice] => 0.00559000 [volume] => 35897964.00000000 [quoteVolume] => 207739.87031000 [openTime] => 1780606820446 [closeTime] => 1780693220446 [firstId] => 73 [lastId] => 115 [count] => 43 ) [917] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000034 [priceChangePercent] => -3.282 [weightedAvgPrice] => 0.00001010 [prevClosePrice] => 0.00001090 [lastPrice] => 0.00001002 [lastQty] => 20582.00000000 [bidPrice] => 0.00001021 [bidQty] => 27164.00000000 [askPrice] => 0.00001025 [askQty] => 4736.00000000 [openPrice] => 0.00001036 [highPrice] => 0.00001036 [lowPrice] => 0.00000984 [volume] => 5741401.00000000 [quoteVolume] => 57.99820628 [openTime] => 1780606869443 [closeTime] => 1780693269443 [firstId] => 2 [lastId] => 8 [count] => 7 ) [918] => Array ( [symbol] => GUNTRY [priceChange] => -0.01400000 [priceChangePercent] => -4.947 [weightedAvgPrice] => 0.27359092 [prevClosePrice] => 0.29800000 [lastPrice] => 0.26900000 [lastQty] => 5848286.00000000 [bidPrice] => 0.27200000 [bidQty] => 2312388.00000000 [askPrice] => 0.27300000 [askQty] => 2518936.00000000 [openPrice] => 0.28300000 [highPrice] => 0.28300000 [lowPrice] => 0.26900000 [volume] => 16321550.00000000 [quoteVolume] => 4465427.80200000 [openTime] => 1780606722846 [closeTime] => 1780693122846 [firstId] => 15 [lastId] => 19 [count] => 5 ) [919] => Array ( [symbol] => THETAUSDC [priceChange] => -0.01100000 [priceChangePercent] => -6.832 [weightedAvgPrice] => 0.14910108 [prevClosePrice] => 0.16900000 [lastPrice] => 0.15000000 [lastQty] => 2687.00000000 [bidPrice] => 0.15000000 [bidQty] => 90000.00000000 [askPrice] => 0.15100000 [askQty] => 2024.80000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.14500000 [volume] => 188358.30000000 [quoteVolume] => 28084.42560000 [openTime] => 1780606853176 [closeTime] => 1780693253176 [firstId] => 12 [lastId] => 20 [count] => 9 ) [920] => Array ( [symbol] => API3USDC [priceChange] => -0.00730000 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.26099380 [prevClosePrice] => 0.27440000 [lastPrice] => 0.25440000 [lastQty] => 1685.00000000 [bidPrice] => 0.25570000 [bidQty] => 4150.35000000 [askPrice] => 0.25610000 [askQty] => 3188.16000000 [openPrice] => 0.26170000 [highPrice] => 0.26170000 [lowPrice] => 0.24410000 [volume] => 75007.51000000 [quoteVolume] => 19576.49517600 [openTime] => 1780606869476 [closeTime] => 1780693269476 [firstId] => 23 [lastId] => 34 [count] => 12 ) [921] => Array ( [symbol] => AUCTIONTRY [priceChange] => -9.30000000 [priceChangePercent] => -5.046 [weightedAvgPrice] => 175.11708046 [prevClosePrice] => 190.00000000 [lastPrice] => 175.00000000 [lastQty] => 671.54000000 [bidPrice] => 174.70000000 [bidQty] => 662.96000000 [askPrice] => 174.90000000 [askQty] => 40.47000000 [openPrice] => 184.30000000 [highPrice] => 184.30000000 [lowPrice] => 175.00000000 [volume] => 2365.51000000 [quoteVolume] => 414241.20500000 [openTime] => 1780606853198 [closeTime] => 1780693253198 [firstId] => 7 [lastId] => 12 [count] => 6 ) [922] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 3.79041366 [prevClosePrice] => 4.05000000 [lastPrice] => 3.77000000 [lastQty] => 115.00000000 [bidPrice] => 3.78000000 [bidQty] => 2322.00000000 [askPrice] => 3.79000000 [askQty] => 81.00000000 [openPrice] => 3.86000000 [highPrice] => 3.86000000 [lowPrice] => 3.62000000 [volume] => 7739.43000000 [quoteVolume] => 29335.64120000 [openTime] => 1780606787952 [closeTime] => 1780693187952 [firstId] => 9 [lastId] => 17 [count] => 9 ) [923] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.08700000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 2.95190985 [prevClosePrice] => 3.23000000 [lastPrice] => 2.98900000 [lastQty] => 142.00000000 [bidPrice] => 2.99700000 [bidQty] => 144.32000000 [askPrice] => 3.00100000 [askQty] => 144.32000000 [openPrice] => 3.07600000 [highPrice] => 3.08500000 [lowPrice] => 2.92900000 [volume] => 32812.54900000 [quoteVolume] => 96859.68654000 [openTime] => 1780606869510 [closeTime] => 1780693269510 [firstId] => 17 [lastId] => 35 [count] => 19 ) [924] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00044000 [priceChangePercent] => -7.108 [weightedAvgPrice] => 0.00584420 [prevClosePrice] => 0.00652000 [lastPrice] => 0.00575000 [lastQty] => 553226.00000000 [bidPrice] => 0.00590000 [bidQty] => 423040.00000000 [askPrice] => 0.00591000 [askQty] => 2031168.00000000 [openPrice] => 0.00619000 [highPrice] => 0.00619000 [lowPrice] => 0.00575000 [volume] => 23194778.00000000 [quoteVolume] => 135554.87746000 [openTime] => 1780606820538 [closeTime] => 1780693220538 [firstId] => 25 [lastId] => 34 [count] => 10 ) [925] => Array ( [symbol] => QNTUSDC [priceChange] => -2.81000000 [priceChangePercent] => -4.060 [weightedAvgPrice] => 66.39141169 [prevClosePrice] => 70.95000000 [lastPrice] => 66.41000000 [lastQty] => 1.20800000 [bidPrice] => 66.55000000 [bidQty] => 4.79200000 [askPrice] => 66.74000000 [askQty] => 4.79200000 [openPrice] => 69.22000000 [highPrice] => 69.35000000 [lowPrice] => 63.35000000 [volume] => 28.00900000 [quoteVolume] => 1859.55705000 [openTime] => 1780606869532 [closeTime] => 1780693269532 [firstId] => 88 [lastId] => 155 [count] => 68 ) [926] => Array ( [symbol] => VETUSDC [priceChange] => -0.00049000 [priceChangePercent] => -9.284 [weightedAvgPrice] => 0.00498786 [prevClosePrice] => 0.00531500 [lastPrice] => 0.00478800 [lastQty] => 18446.00000000 [bidPrice] => 0.00481400 [bidQty] => 705260.40000000 [askPrice] => 0.00482300 [askQty] => 59639.10000000 [openPrice] => 0.00527800 [highPrice] => 0.00528800 [lowPrice] => 0.00476500 [volume] => 150367.30000000 [quoteVolume] => 750.01136470 [openTime] => 1780606869544 [closeTime] => 1780693269544 [firstId] => 37 [lastId] => 68 [count] => 32 ) [927] => Array ( [symbol] => ZENUSDC [priceChange] => -0.76900000 [priceChangePercent] => -15.195 [weightedAvgPrice] => 4.59608616 [prevClosePrice] => 5.13700000 [lastPrice] => 4.29200000 [lastQty] => 23.88000000 [bidPrice] => 4.29900000 [bidQty] => 66.12000000 [askPrice] => 4.30500000 [askQty] => 66.12000000 [openPrice] => 5.06100000 [highPrice] => 5.06100000 [lowPrice] => 4.16100000 [volume] => 13021.00000000 [quoteVolume] => 59845.63784000 [openTime] => 1780606869555 [closeTime] => 1780693269555 [firstId] => 40 [lastId] => 132 [count] => 93 ) [928] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00609000 [priceChangePercent] => 47.953 [weightedAvgPrice] => 0.01569837 [prevClosePrice] => 0.01306000 [lastPrice] => 0.01879000 [lastQty] => 16322.00000000 [bidPrice] => 0.01865000 [bidQty] => 1888220.00000000 [askPrice] => 0.01867000 [askQty] => 44508.00000000 [openPrice] => 0.01270000 [highPrice] => 0.02575000 [lowPrice] => 0.01179000 [volume] => 202802943.00000000 [quoteVolume] => 3183674.80045000 [openTime] => 1780606869567 [closeTime] => 1780693269567 [firstId] => 66 [lastId] => 1008 [count] => 943 ) [929] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00631000 [priceChangePercent] => 50.969 [weightedAvgPrice] => 0.01660254 [prevClosePrice] => 0.01301000 [lastPrice] => 0.01869000 [lastQty] => 538.00000000 [bidPrice] => 0.01866000 [bidQty] => 177236.00000000 [askPrice] => 0.01874000 [askQty] => 5088.00000000 [openPrice] => 0.01238000 [highPrice] => 0.02579000 [lowPrice] => 0.01172000 [volume] => 66605069.00000000 [quoteVolume] => 1105813.04804000 [openTime] => 1780606869578 [closeTime] => 1780693269578 [firstId] => 9 [lastId] => 469 [count] => 461 ) [930] => Array ( [symbol] => BABYTRY [priceChange] => 0.29000000 [priceChangePercent] => 50.000 [weightedAvgPrice] => 0.93813168 [prevClosePrice] => 0.60400000 [lastPrice] => 0.87000000 [lastQty] => 1035256.00000000 [bidPrice] => 0.86000000 [bidQty] => 1322576.00000000 [askPrice] => 0.86200000 [askQty] => 12824.00000000 [openPrice] => 0.58000000 [highPrice] => 1.15500000 [lowPrice] => 0.55200000 [volume] => 121198782.00000000 [quoteVolume] => 113700416.62900000 [openTime] => 1780606869589 [closeTime] => 1780693269589 [firstId] => 2 [lastId] => 342 [count] => 341 ) [931] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.04180000 [priceChangePercent] => -11.026 [weightedAvgPrice] => 0.35083167 [prevClosePrice] => 0.37720000 [lastPrice] => 0.33730000 [lastQty] => 112.90000000 [bidPrice] => 0.33990000 [bidQty] => 10938.00000000 [askPrice] => 0.34000000 [askQty] => 48010.00000000 [openPrice] => 0.37910000 [highPrice] => 0.37910000 [lowPrice] => 0.32140000 [volume] => 156983.00000000 [quoteVolume] => 55074.60841000 [openTime] => 1780606869601 [closeTime] => 1780693269601 [firstId] => 2972 [lastId] => 3461 [count] => 490 ) [932] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.03090000 [priceChangePercent] => -8.475 [weightedAvgPrice] => 0.34993190 [prevClosePrice] => 0.38280000 [lastPrice] => 0.33370000 [lastQty] => 272.70000000 [bidPrice] => 0.33950000 [bidQty] => 877.20000000 [askPrice] => 0.34000000 [askQty] => 58784.80000000 [openPrice] => 0.36460000 [highPrice] => 0.37190000 [lowPrice] => 0.33300000 [volume] => 975324.40000000 [quoteVolume] => 341297.11913000 [openTime] => 1780606869614 [closeTime] => 1780693269614 [firstId] => 79 [lastId] => 125 [count] => 47 ) [933] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00140000 [priceChangePercent] => -14.374 [weightedAvgPrice] => 0.00836015 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00834000 [lastQty] => 16905812.00000000 [bidPrice] => 0.00871000 [bidQty] => 1276432.00000000 [askPrice] => 0.00872000 [askQty] => 45900.00000000 [openPrice] => 0.00974000 [highPrice] => 0.00975000 [lowPrice] => 0.00834000 [volume] => 93265283.00000000 [quoteVolume] => 779712.16161000 [openTime] => 1780606853335 [closeTime] => 1780693253335 [firstId] => 121 [lastId] => 154 [count] => 34 ) [934] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00141000 [priceChangePercent] => -14.300 [weightedAvgPrice] => 0.00906680 [prevClosePrice] => 0.00981000 [lastPrice] => 0.00845000 [lastQty] => 14605.00000000 [bidPrice] => 0.00870000 [bidQty] => 67928.00000000 [askPrice] => 0.00874000 [askQty] => 11804.00000000 [openPrice] => 0.00986000 [highPrice] => 0.00986000 [lowPrice] => 0.00845000 [volume] => 481922.00000000 [quoteVolume] => 4369.49209000 [openTime] => 1780606869635 [closeTime] => 1780693269635 [firstId] => 110 [lastId] => 156 [count] => 47 ) [935] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.08250000 [priceChangePercent] => -12.704 [weightedAvgPrice] => 0.54550868 [prevClosePrice] => 0.65050000 [lastPrice] => 0.56690000 [lastQty] => 48.70000000 [bidPrice] => 0.56510000 [bidQty] => 653.20000000 [askPrice] => 0.56530000 [askQty] => 16267.20000000 [openPrice] => 0.64940000 [highPrice] => 0.64940000 [lowPrice] => 0.53150000 [volume] => 298905.00000000 [quoteVolume] => 163055.27272000 [openTime] => 1780606869647 [closeTime] => 1780693269647 [firstId] => 425 [lastId] => 613 [count] => 189 ) [936] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.08760000 [priceChangePercent] => -13.769 [weightedAvgPrice] => 0.57036060 [prevClosePrice] => 0.64750000 [lastPrice] => 0.54860000 [lastQty] => 165.80000000 [bidPrice] => 0.56470000 [bidQty] => 499.20000000 [askPrice] => 0.56570000 [askQty] => 499.20000000 [openPrice] => 0.63620000 [highPrice] => 0.63620000 [lowPrice] => 0.54860000 [volume] => 410166.20000000 [quoteVolume] => 233942.64185000 [openTime] => 1780606869659 [closeTime] => 1780693269659 [firstId] => 55 [lastId] => 91 [count] => 37 ) [937] => Array ( [symbol] => KERNELTRY [priceChange] => -0.24000000 [priceChangePercent] => -9.677 [weightedAvgPrice] => 2.39969842 [prevClosePrice] => 2.61000000 [lastPrice] => 2.24000000 [lastQty] => 3008.00000000 [bidPrice] => 2.34000000 [bidQty] => 615257.00000000 [askPrice] => 2.35000000 [askQty] => 3003.50000000 [openPrice] => 2.48000000 [highPrice] => 2.48000000 [lowPrice] => 2.24000000 [volume] => 666279.90000000 [quoteVolume] => 1598870.82000000 [openTime] => 1780606853382 [closeTime] => 1780693253382 [firstId] => 6 [lastId] => 11 [count] => 6 ) [938] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00260000 [priceChangePercent] => -4.981 [weightedAvgPrice] => 0.05205493 [prevClosePrice] => 0.05480000 [lastPrice] => 0.04960000 [lastQty] => 30276.90000000 [bidPrice] => 0.05080000 [bidQty] => 72402.80000000 [askPrice] => 0.05090000 [askQty] => 6007.10000000 [openPrice] => 0.05220000 [highPrice] => 0.05220000 [lowPrice] => 0.04960000 [volume] => 816786.90000000 [quoteVolume] => 42517.78524000 [openTime] => 1780606853393 [closeTime] => 1780693253393 [firstId] => 8 [lastId] => 12 [count] => 5 ) [939] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.832 [weightedAvgPrice] => 0.05217866 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05060000 [lastQty] => 8896.30000000 [bidPrice] => 0.05080000 [bidQty] => 280225.20000000 [askPrice] => 0.05090000 [askQty] => 8010.00000000 [openPrice] => 0.05490000 [highPrice] => 0.05500000 [lowPrice] => 0.05060000 [volume] => 751723.80000000 [quoteVolume] => 39223.93875000 [openTime] => 1780606853405 [closeTime] => 1780693253405 [firstId] => 67 [lastId] => 81 [count] => 15 ) [940] => Array ( [symbol] => WCTTRY [priceChange] => -0.08400000 [priceChangePercent] => -4.048 [weightedAvgPrice] => 2.12778335 [prevClosePrice] => 2.17800000 [lastPrice] => 1.99100000 [lastQty] => 5.10000000 [bidPrice] => 2.07600000 [bidQty] => 166052.00000000 [askPrice] => 2.08800000 [askQty] => 57010.80000000 [openPrice] => 2.07500000 [highPrice] => 2.45000000 [lowPrice] => 1.97100000 [volume] => 507998.50000000 [quoteVolume] => 1080910.75190000 [openTime] => 1780606869704 [closeTime] => 1780693269704 [firstId] => 9 [lastId] => 22 [count] => 14 ) [941] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00198000 [priceChangePercent] => -4.309 [weightedAvgPrice] => 0.04464237 [prevClosePrice] => 0.04820000 [lastPrice] => 0.04397000 [lastQty] => 113.80000000 [bidPrice] => 0.04494000 [bidQty] => 5491.10000000 [askPrice] => 0.04510000 [askQty] => 30273.20000000 [openPrice] => 0.04595000 [highPrice] => 0.04649000 [lowPrice] => 0.04395000 [volume] => 378776.30000000 [quoteVolume] => 16909.47200800 [openTime] => 1780606869716 [closeTime] => 1780693269716 [firstId] => 19 [lastId] => 37 [count] => 19 ) [942] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00480000 [priceChangePercent] => -9.973 [weightedAvgPrice] => 0.04466019 [prevClosePrice] => 0.04949000 [lastPrice] => 0.04333000 [lastQty] => 1019.00000000 [bidPrice] => 0.04501000 [bidQty] => 45391.00000000 [askPrice] => 0.04504000 [askQty] => 10695.60000000 [openPrice] => 0.04813000 [highPrice] => 0.04813000 [lowPrice] => 0.04333000 [volume] => 1810893.80000000 [quoteVolume] => 80874.85362400 [openTime] => 1780606869727 [closeTime] => 1780693269727 [firstId] => 101 [lastId] => 146 [count] => 46 ) [943] => Array ( [symbol] => PAXGUSDC [priceChange] => -103.69000000 [priceChangePercent] => -2.341 [weightedAvgPrice] => 4336.80422810 [prevClosePrice] => 4469.86000000 [lastPrice] => 4324.69000000 [lastQty] => 0.03130000 [bidPrice] => 4327.52000000 [bidQty] => 0.11110000 [askPrice] => 4327.68000000 [askQty] => 0.00510000 [openPrice] => 4428.38000000 [highPrice] => 4428.38000000 [lowPrice] => 4323.15000000 [volume] => 1.21260000 [quoteVolume] => 5258.80880700 [openTime] => 1780606853450 [closeTime] => 1780693253450 [firstId] => 44 [lastId] => 57 [count] => 14 ) [944] => Array ( [symbol] => ONDOTRY [priceChange] => -1.63000000 [priceChangePercent] => -9.685 [weightedAvgPrice] => 16.04054383 [prevClosePrice] => 17.74000000 [lastPrice] => 15.20000000 [lastQty] => 51289.22000000 [bidPrice] => 15.69000000 [bidQty] => 438.72000000 [askPrice] => 15.71000000 [askQty] => 42085.48000000 [openPrice] => 16.83000000 [highPrice] => 16.83000000 [lowPrice] => 15.20000000 [volume] => 413488.17000000 [quoteVolume] => 6632575.11540000 [openTime] => 1780606869749 [closeTime] => 1780693269749 [firstId] => 51 [lastId] => 64 [count] => 14 ) [945] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00011000 [priceChangePercent] => 2.068 [weightedAvgPrice] => 0.00533752 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00543000 [lastQty] => 18446.00000000 [bidPrice] => 0.00544000 [bidQty] => 285172.00000000 [askPrice] => 0.00545000 [askQty] => 418032.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00557000 [lowPrice] => 0.00532000 [volume] => 547299.00000000 [quoteVolume] => 2921.21685000 [openTime] => 1780606771894 [closeTime] => 1780693171894 [firstId] => 9 [lastId] => 16 [count] => 8 ) [946] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00049000 [priceChangePercent] => -5.684 [weightedAvgPrice] => 0.00830753 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00813000 [lastQty] => 13532.00000000 [bidPrice] => 0.00817000 [bidQty] => 62111.60000000 [askPrice] => 0.00818000 [askQty] => 823416.00000000 [openPrice] => 0.00862000 [highPrice] => 0.00862000 [lowPrice] => 0.00790000 [volume] => 7406238.10000000 [quoteVolume] => 61527.56915300 [openTime] => 1780606788225 [closeTime] => 1780693188225 [firstId] => 30 [lastId] => 49 [count] => 20 ) [947] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.01110000 [priceChangePercent] => -14.663 [weightedAvgPrice] => 0.06722719 [prevClosePrice] => 0.07940000 [lastPrice] => 0.06460000 [lastQty] => 424.70000000 [bidPrice] => 0.06460000 [bidQty] => 172998.70000000 [askPrice] => 0.06470000 [askQty] => 13500.00000000 [openPrice] => 0.07570000 [highPrice] => 0.07570000 [lowPrice] => 0.06200000 [volume] => 4287263.20000000 [quoteVolume] => 288220.66394000 [openTime] => 1780606853494 [closeTime] => 1780693253494 [firstId] => 59 [lastId] => 94 [count] => 36 ) [948] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.01260000 [priceChangePercent] => -16.800 [weightedAvgPrice] => 0.06685477 [prevClosePrice] => 0.07880000 [lastPrice] => 0.06240000 [lastQty] => 128050.20000000 [bidPrice] => 0.06460000 [bidQty] => 145821.20000000 [askPrice] => 0.06470000 [askQty] => 23670.70000000 [openPrice] => 0.07500000 [highPrice] => 0.07500000 [lowPrice] => 0.06240000 [volume] => 1250247.00000000 [quoteVolume] => 83584.97635000 [openTime] => 1780606853505 [closeTime] => 1780693253505 [firstId] => 11 [lastId] => 29 [count] => 19 ) [949] => Array ( [symbol] => HYPERTRY [priceChange] => -0.48000000 [priceChangePercent] => -14.118 [weightedAvgPrice] => 3.15573978 [prevClosePrice] => 3.57000000 [lastPrice] => 2.92000000 [lastQty] => 648817.00000000 [bidPrice] => 2.98000000 [bidQty] => 587187.50000000 [askPrice] => 2.99000000 [askQty] => 296532.00000000 [openPrice] => 3.40000000 [highPrice] => 3.40000000 [lowPrice] => 2.92000000 [volume] => 2505617.10000000 [quoteVolume] => 7907075.55600000 [openTime] => 1780606771938 [closeTime] => 1780693171938 [firstId] => 6 [lastId] => 14 [count] => 9 ) [950] => Array ( [symbol] => INITUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.227 [weightedAvgPrice] => 0.05709162 [prevClosePrice] => 0.06170000 [lastPrice] => 0.05520000 [lastQty] => 7286.00000000 [bidPrice] => 0.05490000 [bidQty] => 495550.40000000 [askPrice] => 0.05500000 [askQty] => 2740.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06000000 [lowPrice] => 0.05520000 [volume] => 1621618.20000000 [quoteVolume] => 92580.80908000 [openTime] => 1780606869815 [closeTime] => 1780693269815 [firstId] => 87 [lastId] => 100 [count] => 14 ) [951] => Array ( [symbol] => INITUSDC [priceChange] => -0.00560000 [priceChangePercent] => -9.428 [weightedAvgPrice] => 0.05665512 [prevClosePrice] => 0.06240000 [lastPrice] => 0.05380000 [lastQty] => 17627.70000000 [bidPrice] => 0.05490000 [bidQty] => 413645.50000000 [askPrice] => 0.05500000 [askQty] => 5534.80000000 [openPrice] => 0.05940000 [highPrice] => 0.05940000 [lowPrice] => 0.05380000 [volume] => 7244612.00000000 [quoteVolume] => 410444.38411000 [openTime] => 1780606869826 [closeTime] => 1780693269826 [firstId] => 24 [lastId] => 32 [count] => 9 ) [952] => Array ( [symbol] => INITTRY [priceChange] => -0.26000000 [priceChangePercent] => -9.594 [weightedAvgPrice] => 2.58079805 [prevClosePrice] => 2.86000000 [lastPrice] => 2.45000000 [lastQty] => 4.10000000 [bidPrice] => 2.53000000 [bidQty] => 208890.00000000 [askPrice] => 2.54000000 [askQty] => 2868.40000000 [openPrice] => 2.71000000 [highPrice] => 2.71000000 [lowPrice] => 2.45000000 [volume] => 108212.00000000 [quoteVolume] => 279273.31900000 [openTime] => 1780606869836 [closeTime] => 1780693269836 [firstId] => 16 [lastId] => 20 [count] => 5 ) [953] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00082000 [priceChangePercent] => -8.342 [weightedAvgPrice] => 0.00886005 [prevClosePrice] => 0.00983000 [lastPrice] => 0.00901000 [lastQty] => 3064.00000000 [bidPrice] => 0.00900000 [bidQty] => 41300.00000000 [askPrice] => 0.00901000 [askQty] => 408592.00000000 [openPrice] => 0.00983000 [highPrice] => 0.00983000 [lowPrice] => 0.00856000 [volume] => 43595559.00000000 [quoteVolume] => 386258.75086000 [openTime] => 1780606869848 [closeTime] => 1780693269848 [firstId] => 66 [lastId] => 92 [count] => 27 ) [954] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00052000 [priceChangePercent] => -5.597 [weightedAvgPrice] => 0.00917621 [prevClosePrice] => 0.00983000 [lastPrice] => 0.00877000 [lastQty] => 3726383.00000000 [bidPrice] => 0.00899000 [bidQty] => 182388.00000000 [askPrice] => 0.00901000 [askQty] => 9008.00000000 [openPrice] => 0.00929000 [highPrice] => 0.00929000 [lowPrice] => 0.00877000 [volume] => 17977890.00000000 [quoteVolume] => 164968.80951000 [openTime] => 1780606853572 [closeTime] => 1780693253572 [firstId] => 15 [lastId] => 19 [count] => 5 ) [955] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001595 [prevClosePrice] => 0.00001607 [lastPrice] => 0.00001595 [lastQty] => 627.00000000 [bidPrice] => 0.00001557 [bidQty] => 36380.00000000 [askPrice] => 0.00001561 [askQty] => 64256.00000000 [openPrice] => 0.00001595 [highPrice] => 0.00001595 [lowPrice] => 0.00001595 [volume] => 627.00000000 [quoteVolume] => 0.01000065 [openTime] => 1780606869872 [closeTime] => 1780693269872 [firstId] => 7 [lastId] => 7 [count] => 1 ) [956] => Array ( [symbol] => SIGNTRY [priceChange] => -0.04900000 [priceChangePercent] => -10.913 [weightedAvgPrice] => 0.40445589 [prevClosePrice] => 0.44000000 [lastPrice] => 0.40000000 [lastQty] => 1457997.00000000 [bidPrice] => 0.41500000 [bidQty] => 1063928.00000000 [askPrice] => 0.41600000 [askQty] => 17212.00000000 [openPrice] => 0.44900000 [highPrice] => 0.44900000 [lowPrice] => 0.40000000 [volume] => 3388068.00000000 [quoteVolume] => 1370324.04700000 [openTime] => 1780606706827 [closeTime] => 1780693106827 [firstId] => 6 [lastId] => 11 [count] => 6 ) [957] => Array ( [symbol] => STOUSDT [priceChange] => -0.00560000 [priceChangePercent] => -9.333 [weightedAvgPrice] => 0.05965757 [prevClosePrice] => 0.06220000 [lastPrice] => 0.05440000 [lastQty] => 5550.60000000 [bidPrice] => 0.05500000 [bidQty] => 173367.60000000 [askPrice] => 0.05510000 [askQty] => 59254.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06280000 [lowPrice] => 0.05310000 [volume] => 4182644.70000000 [quoteVolume] => 249526.41923000 [openTime] => 1780606820910 [closeTime] => 1780693220910 [firstId] => 395 [lastId] => 454 [count] => 60 ) [958] => Array ( [symbol] => STOUSDC [priceChange] => -0.00320000 [priceChangePercent] => -5.517 [weightedAvgPrice] => 0.05524837 [prevClosePrice] => 0.06100000 [lastPrice] => 0.05480000 [lastQty] => 490.60000000 [bidPrice] => 0.05500000 [bidQty] => 18081.20000000 [askPrice] => 0.05510000 [askQty] => 5081.10000000 [openPrice] => 0.05800000 [highPrice] => 0.05800000 [lowPrice] => 0.05240000 [volume] => 380420.20000000 [quoteVolume] => 21017.59489000 [openTime] => 1780606820921 [closeTime] => 1780693220921 [firstId] => 191 [lastId] => 205 [count] => 15 ) [959] => Array ( [symbol] => STOTRY [priceChange] => -0.12900000 [priceChangePercent] => -4.844 [weightedAvgPrice] => 2.53858338 [prevClosePrice] => 2.79600000 [lastPrice] => 2.53400000 [lastQty] => 16603.20000000 [bidPrice] => 2.54200000 [bidQty] => 16169.60000000 [askPrice] => 2.54400000 [askQty] => 9295.60000000 [openPrice] => 2.66300000 [highPrice] => 2.66300000 [lowPrice] => 2.40600000 [volume] => 1722673.50000000 [quoteVolume] => 4373150.32230000 [openTime] => 1780606869916 [closeTime] => 1780693269916 [firstId] => 357 [lastId] => 378 [count] => 22 ) [960] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00137000 [priceChangePercent] => -4.353 [weightedAvgPrice] => 0.03112951 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03010000 [lastQty] => 8336.90000000 [bidPrice] => 0.03031000 [bidQty] => 25625.50000000 [askPrice] => 0.03034000 [askQty] => 31183.20000000 [openPrice] => 0.03147000 [highPrice] => 0.03147000 [lowPrice] => 0.02943000 [volume] => 131140.20000000 [quoteVolume] => 4082.32966900 [openTime] => 1780606869927 [closeTime] => 1780693269927 [firstId] => 31 [lastId] => 47 [count] => 17 ) [961] => Array ( [symbol] => VIRTUALTRY [priceChange] => -2.45000000 [priceChangePercent] => -8.633 [weightedAvgPrice] => 27.05049504 [prevClosePrice] => 29.80000000 [lastPrice] => 25.93000000 [lastQty] => 0.39000000 [bidPrice] => 26.06000000 [bidQty] => 2384.44000000 [askPrice] => 26.13000000 [askQty] => 249.72000000 [openPrice] => 28.38000000 [highPrice] => 29.00000000 [lowPrice] => 24.61000000 [volume] => 104283.76000000 [quoteVolume] => 2820927.33300000 [openTime] => 1780606869938 [closeTime] => 1780693269938 [firstId] => 33 [lastId] => 61 [count] => 29 ) [962] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.01180000 [priceChangePercent] => -8.582 [weightedAvgPrice] => 0.12684592 [prevClosePrice] => 0.14040000 [lastPrice] => 0.12570000 [lastQty] => 181.90000000 [bidPrice] => 0.12510000 [bidQty] => 92364.00000000 [askPrice] => 0.12520000 [askQty] => 14175.20000000 [openPrice] => 0.13750000 [highPrice] => 0.13770000 [lowPrice] => 0.12130000 [volume] => 3773619.50000000 [quoteVolume] => 478668.24625000 [openTime] => 1780606869948 [closeTime] => 1780693269948 [firstId] => 209 [lastId] => 246 [count] => 38 ) [963] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.01700000 [priceChangePercent] => -12.301 [weightedAvgPrice] => 0.12864623 [prevClosePrice] => 0.14360000 [lastPrice] => 0.12120000 [lastQty] => 521.60000000 [bidPrice] => 0.12500000 [bidQty] => 661041.50000000 [askPrice] => 0.12520000 [askQty] => 5156.80000000 [openPrice] => 0.13820000 [highPrice] => 0.13820000 [lowPrice] => 0.11900000 [volume] => 18087474.50000000 [quoteVolume] => 2326885.39224000 [openTime] => 1780606869960 [closeTime] => 1780693269960 [firstId] => 59 [lastId] => 116 [count] => 58 ) [964] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00139000 [priceChangePercent] => -9.026 [weightedAvgPrice] => 0.01440461 [prevClosePrice] => 0.01563000 [lastPrice] => 0.01401000 [lastQty] => 1974.00000000 [bidPrice] => 0.01460000 [bidQty] => 2547160.00000000 [askPrice] => 0.01462000 [askQty] => 1504.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01540000 [lowPrice] => 0.01400000 [volume] => 41120115.00000000 [quoteVolume] => 592319.05666000 [openTime] => 1780606869971 [closeTime] => 1780693269971 [firstId] => 93 [lastId] => 134 [count] => 42 ) [965] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00087000 [priceChangePercent] => -5.769 [weightedAvgPrice] => 0.01441450 [prevClosePrice] => 0.01584000 [lastPrice] => 0.01421000 [lastQty] => 5623988.00000000 [bidPrice] => 0.01460000 [bidQty] => 568592.00000000 [askPrice] => 0.01463000 [askQty] => 208692.00000000 [openPrice] => 0.01508000 [highPrice] => 0.01508000 [lowPrice] => 0.01421000 [volume] => 60024511.00000000 [quoteVolume] => 865223.38821000 [openTime] => 1780606853695 [closeTime] => 1780693253695 [firstId] => 46 [lastId] => 70 [count] => 25 ) [966] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00084000 [priceChangePercent] => -8.814 [weightedAvgPrice] => 0.00907743 [prevClosePrice] => 0.00979000 [lastPrice] => 0.00869000 [lastQty] => 3187.80000000 [bidPrice] => 0.00881000 [bidQty] => 86385.60000000 [askPrice] => 0.00882000 [askQty] => 618444.00000000 [openPrice] => 0.00953000 [highPrice] => 0.00953000 [lowPrice] => 0.00867000 [volume] => 7949542.90000000 [quoteVolume] => 72161.38888800 [openTime] => 1780606723385 [closeTime] => 1780693123385 [firstId] => 81 [lastId] => 94 [count] => 14 ) [967] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00091000 [priceChangePercent] => -9.599 [weightedAvgPrice] => 0.00926953 [prevClosePrice] => 0.00996000 [lastPrice] => 0.00857000 [lastQty] => 583.50000000 [bidPrice] => 0.00880000 [bidQty] => 107923.20000000 [askPrice] => 0.00883000 [askQty] => 78333.60000000 [openPrice] => 0.00948000 [highPrice] => 0.00948000 [lowPrice] => 0.00857000 [volume] => 803110.10000000 [quoteVolume] => 7444.45397200 [openTime] => 1780606870005 [closeTime] => 1780693270005 [firstId] => 38 [lastId] => 43 [count] => 6 ) [968] => Array ( [symbol] => SXTTRY [priceChange] => -0.04550000 [priceChangePercent] => -10.448 [weightedAvgPrice] => 0.43048631 [prevClosePrice] => 0.45760000 [lastPrice] => 0.39000000 [lastQty] => 25.70000000 [bidPrice] => 0.40650000 [bidQty] => 185078.00000000 [askPrice] => 0.40900000 [askQty] => 164284.70000000 [openPrice] => 0.43550000 [highPrice] => 0.43550000 [lowPrice] => 0.39000000 [volume] => 717637.30000000 [quoteVolume] => 308933.03350000 [openTime] => 1780606870016 [closeTime] => 1780693270016 [firstId] => 29 [lastId] => 33 [count] => 5 ) [969] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.58800000 [priceChangePercent] => -9.608 [weightedAvgPrice] => 5.76909684 [prevClosePrice] => 6.42000000 [lastPrice] => 5.53200000 [lastQty] => 6809.10000000 [bidPrice] => 5.77500000 [bidQty] => 1181.20000000 [askPrice] => 5.78300000 [askQty] => 1181.20000000 [openPrice] => 6.12000000 [highPrice] => 6.12000000 [lowPrice] => 5.53200000 [volume] => 87890.90000000 [quoteVolume] => 507051.11380000 [openTime] => 1780606870027 [closeTime] => 1780693270027 [firstId] => 31 [lastId] => 45 [count] => 15 ) [970] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.02750000 [priceChangePercent] => -6.614 [weightedAvgPrice] => 0.40670582 [prevClosePrice] => 0.41790000 [lastPrice] => 0.38830000 [lastQty] => 289.20000000 [bidPrice] => 0.38930000 [bidQty] => 650.20000000 [askPrice] => 0.38950000 [askQty] => 325.10000000 [openPrice] => 0.41580000 [highPrice] => 0.42100000 [lowPrice] => 0.38830000 [volume] => 14317.20000000 [quoteVolume] => 5822.88854000 [openTime] => 1780606853752 [closeTime] => 1780693253752 [firstId] => 127 [lastId] => 148 [count] => 22 ) [971] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01930000 [priceChangePercent] => -4.645 [weightedAvgPrice] => 0.39514644 [prevClosePrice] => 0.41510000 [lastPrice] => 0.39620000 [lastQty] => 1155.80000000 [bidPrice] => 0.38890000 [bidQty] => 11300.70000000 [askPrice] => 0.38990000 [askQty] => 11294.70000000 [openPrice] => 0.41550000 [highPrice] => 0.41550000 [lowPrice] => 0.39450000 [volume] => 35011.00000000 [quoteVolume] => 13834.47191000 [openTime] => 1780606870049 [closeTime] => 1780693270049 [firstId] => 14 [lastId] => 22 [count] => 9 ) [972] => Array ( [symbol] => NXPCTRY [priceChange] => -1.08000000 [priceChangePercent] => -5.736 [weightedAvgPrice] => 17.87296811 [prevClosePrice] => 18.71000000 [lastPrice] => 17.75000000 [lastQty] => 0.60000000 [bidPrice] => 17.97000000 [bidQty] => 27631.50000000 [askPrice] => 18.02000000 [askQty] => 11011.20000000 [openPrice] => 18.83000000 [highPrice] => 18.83000000 [lowPrice] => 17.75000000 [volume] => 80332.60000000 [quoteVolume] => 1435781.99800000 [openTime] => 1780606870059 [closeTime] => 1780693270059 [firstId] => 13 [lastId] => 20 [count] => 8 ) [973] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00137000 [priceChangePercent] => -2.574 [weightedAvgPrice] => 0.05106356 [prevClosePrice] => 0.05429000 [lastPrice] => 0.05185000 [lastQty] => 137.00000000 [bidPrice] => 0.05247000 [bidQty] => 26592.00000000 [askPrice] => 0.05249000 [askQty] => 22344.00000000 [openPrice] => 0.05322000 [highPrice] => 0.05340000 [lowPrice] => 0.05076000 [volume] => 406942.00000000 [quoteVolume] => 20779.90535000 [openTime] => 1780606870070 [closeTime] => 1780693270070 [firstId] => 80 [lastId] => 112 [count] => 33 ) [974] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00567000 [priceChangePercent] => -21.543 [weightedAvgPrice] => 0.02250123 [prevClosePrice] => 0.02702000 [lastPrice] => 0.02065000 [lastQty] => 2674.50000000 [bidPrice] => 0.02082000 [bidQty] => 52282.40000000 [askPrice] => 0.02085000 [askQty] => 22811.50000000 [openPrice] => 0.02632000 [highPrice] => 0.02633000 [lowPrice] => 0.01971000 [volume] => 22780130.60000000 [quoteVolume] => 512580.96300200 [openTime] => 1780606870082 [closeTime] => 1780693270082 [firstId] => 104 [lastId] => 186 [count] => 83 ) [975] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00487000 [priceChangePercent] => -19.151 [weightedAvgPrice] => 0.02004093 [prevClosePrice] => 0.02673000 [lastPrice] => 0.02056000 [lastQty] => 2675.00000000 [bidPrice] => 0.02080000 [bidQty] => 8000.00000000 [askPrice] => 0.02093000 [askQty] => 8000.00000000 [openPrice] => 0.02543000 [highPrice] => 0.02543000 [lowPrice] => 0.01929000 [volume] => 2017290.40000000 [quoteVolume] => 40428.37600000 [openTime] => 1780606870093 [closeTime] => 1780693270093 [firstId] => 39 [lastId] => 68 [count] => 30 ) [976] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.24900000 [priceChangePercent] => -20.924 [weightedAvgPrice] => 0.95121445 [prevClosePrice] => 1.25300000 [lastPrice] => 0.94100000 [lastQty] => 377802.20000000 [bidPrice] => 0.96100000 [bidQty] => 510200.80000000 [askPrice] => 0.96500000 [askQty] => 337410.00000000 [openPrice] => 1.19000000 [highPrice] => 1.27000000 [lowPrice] => 0.89300000 [volume] => 11811054.50000000 [quoteVolume] => 11234845.72990000 [openTime] => 1780606870104 [closeTime] => 1780693270104 [firstId] => 18 [lastId] => 66 [count] => 49 ) [977] => Array ( [symbol] => USD1USDT [priceChange] => -0.00015000 [priceChangePercent] => -0.015 [weightedAvgPrice] => 0.99961744 [prevClosePrice] => 0.99987000 [lastPrice] => 0.99971000 [lastQty] => 100.00000000 [bidPrice] => 0.99964000 [bidQty] => 835576.00000000 [askPrice] => 0.99965000 [askQty] => 8000.00000000 [openPrice] => 0.99986000 [highPrice] => 0.99987000 [lowPrice] => 0.99931000 [volume] => 3188036.00000000 [quoteVolume] => 3186816.38569000 [openTime] => 1780606870114 [closeTime] => 1780693270114 [firstId] => 2650 [lastId] => 5595 [count] => 2946 ) [978] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00228000 [priceChangePercent] => -9.504 [weightedAvgPrice] => 0.02322872 [prevClosePrice] => 0.02432000 [lastPrice] => 0.02171000 [lastQty] => 3687.00000000 [bidPrice] => 0.02205000 [bidQty] => 68656.00000000 [askPrice] => 0.02206000 [askQty] => 268172.00000000 [openPrice] => 0.02399000 [highPrice] => 0.02399000 [lowPrice] => 0.02171000 [volume] => 130376.00000000 [quoteVolume] => 3028.46801000 [openTime] => 1780606870126 [closeTime] => 1780693270126 [firstId] => 84 [lastId] => 105 [count] => 22 ) [979] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00119000 [priceChangePercent] => -5.030 [weightedAvgPrice] => 0.02249081 [prevClosePrice] => 0.02392000 [lastPrice] => 0.02247000 [lastQty] => 51563.00000000 [bidPrice] => 0.02204000 [bidQty] => 130140.00000000 [askPrice] => 0.02208000 [askQty] => 222908.00000000 [openPrice] => 0.02366000 [highPrice] => 0.02366000 [lowPrice] => 0.02247000 [volume] => 450567.00000000 [quoteVolume] => 10133.61469000 [openTime] => 1780606870137 [closeTime] => 1780693270137 [firstId] => 22 [lastId] => 29 [count] => 8 ) [980] => Array ( [symbol] => HUMATRY [priceChange] => -0.05800000 [priceChangePercent] => -5.273 [weightedAvgPrice] => 1.07100000 [prevClosePrice] => 1.13100000 [lastPrice] => 1.04200000 [lastQty] => 10.00000000 [bidPrice] => 1.01700000 [bidQty] => 673164.00000000 [askPrice] => 1.01900000 [askQty] => 489524.00000000 [openPrice] => 1.10000000 [highPrice] => 1.10000000 [lowPrice] => 1.04200000 [volume] => 20.00000000 [quoteVolume] => 21.42000000 [openTime] => 1780606870148 [closeTime] => 1780693270148 [firstId] => 10 [lastId] => 11 [count] => 2 ) [981] => Array ( [symbol] => ATRY [priceChange] => -0.32000000 [priceChangePercent] => -10.390 [weightedAvgPrice] => 2.77196448 [prevClosePrice] => 3.08000000 [lastPrice] => 2.76000000 [lastQty] => 57228.80000000 [bidPrice] => 2.88000000 [bidQty] => 43123.50000000 [askPrice] => 2.89000000 [askQty] => 31780.40000000 [openPrice] => 3.08000000 [highPrice] => 3.08000000 [lowPrice] => 2.76000000 [volume] => 249784.80000000 [quoteVolume] => 692394.59200000 [openTime] => 1780606755975 [closeTime] => 1780693155975 [firstId] => 5 [lastId] => 10 [count] => 6 ) [982] => Array ( [symbol] => AUSDC [priceChange] => -0.00830000 [priceChangePercent] => -12.260 [weightedAvgPrice] => 0.06378507 [prevClosePrice] => 0.06790000 [lastPrice] => 0.05940000 [lastQty] => 17481.10000000 [bidPrice] => 0.06240000 [bidQty] => 80879.10000000 [askPrice] => 0.06270000 [askQty] => 10492.70000000 [openPrice] => 0.06770000 [highPrice] => 0.06770000 [lowPrice] => 0.05940000 [volume] => 439514.40000000 [quoteVolume] => 28034.45763000 [openTime] => 1780606853883 [closeTime] => 1780693253883 [firstId] => 59 [lastId] => 111 [count] => 53 ) [983] => Array ( [symbol] => AUSDT [priceChange] => -0.00730000 [priceChangePercent] => -10.912 [weightedAvgPrice] => 0.06155240 [prevClosePrice] => 0.06830000 [lastPrice] => 0.05960000 [lastQty] => 2201381.10000000 [bidPrice] => 0.06240000 [bidQty] => 143648.00000000 [askPrice] => 0.06260000 [askQty] => 93169.60000000 [openPrice] => 0.06690000 [highPrice] => 0.06690000 [lowPrice] => 0.05960000 [volume] => 8971810.60000000 [quoteVolume] => 552236.51877000 [openTime] => 1780606870181 [closeTime] => 1780693270181 [firstId] => 93 [lastId] => 119 [count] => 27 ) [984] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00052000 [priceChangePercent] => -8.784 [weightedAvgPrice] => 0.00564276 [prevClosePrice] => 0.00604000 [lastPrice] => 0.00540000 [lastQty] => 18446.00000000 [bidPrice] => 0.00548000 [bidQty] => 1916216.00000000 [askPrice] => 0.00549000 [askQty] => 121600.00000000 [openPrice] => 0.00592000 [highPrice] => 0.00593000 [lowPrice] => 0.00540000 [volume] => 16228125.00000000 [quoteVolume] => 91571.37000000 [openTime] => 1780606853906 [closeTime] => 1780693253906 [firstId] => 69 [lastId] => 78 [count] => 10 ) [985] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00028000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 0.00565540 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00542000 [lastQty] => 483519.00000000 [bidPrice] => 0.00548000 [bidQty] => 1056916.00000000 [askPrice] => 0.00550000 [askQty] => 291560.00000000 [openPrice] => 0.00570000 [highPrice] => 0.00570000 [lowPrice] => 0.00542000 [volume] => 4122329.00000000 [quoteVolume] => 23313.41094000 [openTime] => 1780606870203 [closeTime] => 1780693270203 [firstId] => 19 [lastId] => 23 [count] => 5 ) [986] => Array ( [symbol] => SOPHTRY [priceChange] => -0.01300000 [priceChangePercent] => -5.039 [weightedAvgPrice] => 0.25068637 [prevClosePrice] => 0.27100000 [lastPrice] => 0.24500000 [lastQty] => 1141849.00000000 [bidPrice] => 0.25300000 [bidQty] => 453176.00000000 [askPrice] => 0.25400000 [askQty] => 27672.00000000 [openPrice] => 0.25800000 [highPrice] => 0.25800000 [lowPrice] => 0.24500000 [volume] => 2029640.00000000 [quoteVolume] => 508803.08300000 [openTime] => 1780606804920 [closeTime] => 1780693204920 [firstId] => 6 [lastId] => 9 [count] => 4 ) [987] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.02700000 [priceChangePercent] => -5.579 [weightedAvgPrice] => 0.46861942 [prevClosePrice] => 0.50800000 [lastPrice] => 0.45700000 [lastQty] => 21.90000000 [bidPrice] => 0.47000000 [bidQty] => 1537237.10000000 [askPrice] => 0.47100000 [askQty] => 15524.70000000 [openPrice] => 0.48400000 [highPrice] => 0.48400000 [lowPrice] => 0.45500000 [volume] => 11535782.30000000 [quoteVolume] => 5405891.58150000 [openTime] => 1780606853939 [closeTime] => 1780693253939 [firstId] => 16 [lastId] => 26 [count] => 11 ) [988] => Array ( [symbol] => TRXJPY [priceChange] => -1.35000000 [priceChangePercent] => -2.541 [weightedAvgPrice] => 52.17238341 [prevClosePrice] => 53.09000000 [lastPrice] => 51.77000000 [lastQty] => 742.48000000 [bidPrice] => 51.74000000 [bidQty] => 18222.72000000 [askPrice] => 51.78000000 [askQty] => 742.48000000 [openPrice] => 53.12000000 [highPrice] => 53.12000000 [lowPrice] => 51.77000000 [volume] => 78655.13000000 [quoteVolume] => 4103625.59950000 [openTime] => 1780606870236 [closeTime] => 1780693270236 [firstId] => 33 [lastId] => 66 [count] => 34 ) [989] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00170000 [priceChangePercent] => -8.995 [weightedAvgPrice] => 0.01732966 [prevClosePrice] => 0.01990000 [lastPrice] => 0.01720000 [lastQty] => 6327184.70000000 [bidPrice] => 0.01720000 [bidQty] => 8055825.20000000 [askPrice] => 0.01730000 [askQty] => 922999.60000000 [openPrice] => 0.01890000 [highPrice] => 0.01940000 [lowPrice] => 0.01630000 [volume] => 48689183.90000000 [quoteVolume] => 843766.76055000 [openTime] => 1780606837609 [closeTime] => 1780693237609 [firstId] => 72 [lastId] => 93 [count] => 22 ) [990] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00190000 [priceChangePercent] => -9.896 [weightedAvgPrice] => 0.01769896 [prevClosePrice] => 0.02020000 [lastPrice] => 0.01730000 [lastQty] => 351325.80000000 [bidPrice] => 0.01720000 [bidQty] => 678155.50000000 [askPrice] => 0.01730000 [askQty] => 161843.20000000 [openPrice] => 0.01920000 [highPrice] => 0.01920000 [lowPrice] => 0.01640000 [volume] => 2725264.30000000 [quoteVolume] => 48234.35189000 [openTime] => 1780606837620 [closeTime] => 1780693237620 [firstId] => 25 [lastId] => 35 [count] => 11 ) [991] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.10000000 [priceChangePercent] => -11.494 [weightedAvgPrice] => 0.81078697 [prevClosePrice] => 0.91000000 [lastPrice] => 0.77000000 [lastQty] => 5604463.40000000 [bidPrice] => 0.79000000 [bidQty] => 4390563.50000000 [askPrice] => 0.80000000 [askQty] => 5581556.70000000 [openPrice] => 0.87000000 [highPrice] => 0.87000000 [lowPrice] => 0.77000000 [volume] => 13729892.00000000 [quoteVolume] => 11132017.49500000 [openTime] => 1780606254448 [closeTime] => 1780692654448 [firstId] => 13 [lastId] => 19 [count] => 7 ) [992] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00387000 [priceChangePercent] => 7.929 [weightedAvgPrice] => 0.05070139 [prevClosePrice] => 0.04961000 [lastPrice] => 0.05268000 [lastQty] => 4189.00000000 [bidPrice] => 0.05401000 [bidQty] => 48140.00000000 [askPrice] => 0.05406000 [askQty] => 2004.00000000 [openPrice] => 0.04881000 [highPrice] => 0.06034000 [lowPrice] => 0.04068000 [volume] => 3625944.00000000 [quoteVolume] => 183840.39839000 [openTime] => 1780606870283 [closeTime] => 1780693270283 [firstId] => 1106 [lastId] => 2040 [count] => 935 ) [993] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00470000 [priceChangePercent] => 9.667 [weightedAvgPrice] => 0.05049149 [prevClosePrice] => 0.05106000 [lastPrice] => 0.05332000 [lastQty] => 225.00000000 [bidPrice] => 0.05379000 [bidQty] => 31888.00000000 [askPrice] => 0.05427000 [askQty] => 7424.00000000 [openPrice] => 0.04862000 [highPrice] => 0.06007000 [lowPrice] => 0.04094000 [volume] => 8281157.00000000 [quoteVolume] => 418127.96967000 [openTime] => 1780606870293 [closeTime] => 1780693270293 [firstId] => 340 [lastId] => 604 [count] => 265 ) [994] => Array ( [symbol] => HOMETRY [priceChange] => 0.19800000 [priceChangePercent] => 8.903 [weightedAvgPrice] => 2.33812822 [prevClosePrice] => 2.33100000 [lastPrice] => 2.42200000 [lastQty] => 5.00000000 [bidPrice] => 2.49600000 [bidQty] => 3372.00000000 [askPrice] => 2.50400000 [askQty] => 20720.00000000 [openPrice] => 2.22400000 [highPrice] => 2.73700000 [lowPrice] => 1.90800000 [volume] => 28948308.00000000 [quoteVolume] => 67684855.83700000 [openTime] => 1780606870307 [closeTime] => 1780693270307 [firstId] => 428 [lastId] => 807 [count] => 380 ) [995] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -12.007 [weightedAvgPrice] => 0.05147513 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05130000 [lastQty] => 5432.56000000 [bidPrice] => 0.05160000 [bidQty] => 28814.48000000 [askPrice] => 0.05170000 [askQty] => 25238.52000000 [openPrice] => 0.05830000 [highPrice] => 0.05830000 [lowPrice] => 0.04880000 [volume] => 2084205.10000000 [quoteVolume] => 107284.73122800 [openTime] => 1780606788776 [closeTime] => 1780693188776 [firstId] => 171 [lastId] => 304 [count] => 134 ) [996] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00700000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.34292275 [prevClosePrice] => 0.38800000 [lastPrice] => 0.35700000 [lastQty] => 1180.00000000 [bidPrice] => 0.35900000 [bidQty] => 23397.20000000 [askPrice] => 0.36000000 [askQty] => 3610.80000000 [openPrice] => 0.36400000 [highPrice] => 0.36400000 [lowPrice] => 0.34200000 [volume] => 231644.10000000 [quoteVolume] => 79436.03180000 [openTime] => 1780606870327 [closeTime] => 1780693270327 [firstId] => 10 [lastId] => 16 [count] => 7 ) [997] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.02690000 [priceChangePercent] => -13.251 [weightedAvgPrice] => 0.19733219 [prevClosePrice] => 0.21340000 [lastPrice] => 0.17610000 [lastQty] => 2228.00000000 [bidPrice] => 0.17750000 [bidQty] => 10434.70000000 [askPrice] => 0.17830000 [askQty] => 10434.70000000 [openPrice] => 0.20300000 [highPrice] => 0.20870000 [lowPrice] => 0.17500000 [volume] => 112165.80000000 [quoteVolume] => 22133.92265000 [openTime] => 1780606870339 [closeTime] => 1780693270339 [firstId] => 75 [lastId] => 119 [count] => 45 ) [998] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00116200 [priceChangePercent] => -5.811 [weightedAvgPrice] => 0.01891926 [prevClosePrice] => 0.02029800 [lastPrice] => 0.01883500 [lastQty] => 2318.00000000 [bidPrice] => 0.01882300 [bidQty] => 20804.00000000 [askPrice] => 0.01882700 [askQty] => 1068.00000000 [openPrice] => 0.01999700 [highPrice] => 0.01999700 [lowPrice] => 0.01834600 [volume] => 357124.00000000 [quoteVolume] => 6756.52245500 [openTime] => 1780606870350 [closeTime] => 1780693270350 [firstId] => 192 [lastId] => 255 [count] => 64 ) [999] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00083200 [priceChangePercent] => -4.239 [weightedAvgPrice] => 0.01905783 [prevClosePrice] => 0.02060100 [lastPrice] => 0.01879700 [lastQty] => 585.00000000 [bidPrice] => 0.01881900 [bidQty] => 16872.00000000 [askPrice] => 0.01883900 [askQty] => 12876.00000000 [openPrice] => 0.01962900 [highPrice] => 0.02008600 [lowPrice] => 0.01868700 [volume] => 52810.00000000 [quoteVolume] => 1006.44406500 [openTime] => 1780606870361 [closeTime] => 1780693270361 [firstId] => 40 [lastId] => 48 [count] => 9 ) [1000] => Array ( [symbol] => SPKTRY [priceChange] => -0.00080000 [priceChangePercent] => -0.092 [weightedAvgPrice] => 0.87114395 [prevClosePrice] => 0.91660000 [lastPrice] => 0.87080000 [lastQty] => 130068.00000000 [bidPrice] => 0.86910000 [bidQty] => 8436.00000000 [askPrice] => 0.86990000 [askQty] => 8436.00000000 [openPrice] => 0.87160000 [highPrice] => 0.87160000 [lowPrice] => 0.87080000 [volume] => 712712.00000000 [quoteVolume] => 620874.74560000 [openTime] => 1780606870373 [closeTime] => 1780693270373 [firstId] => 27 [lastId] => 34 [count] => 8 ) [1001] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00510000 [priceChangePercent] => -8.374 [weightedAvgPrice] => 0.05624509 [prevClosePrice] => 0.06170000 [lastPrice] => 0.05580000 [lastQty] => 183.60000000 [bidPrice] => 0.05600000 [bidQty] => 198095.20000000 [askPrice] => 0.05610000 [askQty] => 10246.00000000 [openPrice] => 0.06090000 [highPrice] => 0.06090000 [lowPrice] => 0.05360000 [volume] => 25682919.00000000 [quoteVolume] => 1444538.14567000 [openTime] => 1780606854098 [closeTime] => 1780693254098 [firstId] => 75 [lastId] => 110 [count] => 36 ) [1002] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00240000 [priceChangePercent] => -4.196 [weightedAvgPrice] => 0.05481232 [prevClosePrice] => 0.06010000 [lastPrice] => 0.05480000 [lastQty] => 310291.30000000 [bidPrice] => 0.05600000 [bidQty] => 67196.30000000 [askPrice] => 0.05630000 [askQty] => 78251.10000000 [openPrice] => 0.05720000 [highPrice] => 0.05770000 [lowPrice] => 0.05480000 [volume] => 311630.40000000 [quoteVolume] => 17081.18556000 [openTime] => 1780606854109 [closeTime] => 1780693254109 [firstId] => 12 [lastId] => 20 [count] => 9 ) [1003] => Array ( [symbol] => NEWTTRY [priceChange] => -0.28000000 [priceChangePercent] => -10.182 [weightedAvgPrice] => 2.61768806 [prevClosePrice] => 2.89000000 [lastPrice] => 2.47000000 [lastQty] => 198495.70000000 [bidPrice] => 2.58000000 [bidQty] => 289574.00000000 [askPrice] => 2.60000000 [askQty] => 172230.20000000 [openPrice] => 2.75000000 [highPrice] => 2.75000000 [lowPrice] => 2.47000000 [volume] => 826208.00000000 [quoteVolume] => 2162754.81900000 [openTime] => 1780606854121 [closeTime] => 1780693254121 [firstId] => 9 [lastId] => 14 [count] => 6 ) [1004] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00024000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.03435337 [prevClosePrice] => 0.03324000 [lastPrice] => 0.03303000 [lastQty] => 15138.00000000 [bidPrice] => 0.03360000 [bidQty] => 174248.00000000 [askPrice] => 0.03361000 [askQty] => 39980.00000000 [openPrice] => 0.03327000 [highPrice] => 0.03545000 [lowPrice] => 0.03237000 [volume] => 1335252.00000000 [quoteVolume] => 45870.40901000 [openTime] => 1780606870418 [closeTime] => 1780693270418 [firstId] => 622 [lastId] => 1282 [count] => 661 ) [1005] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00055000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 0.03339390 [prevClosePrice] => 0.03306000 [lastPrice] => 0.03373000 [lastQty] => 3696.00000000 [bidPrice] => 0.03357000 [bidQty] => 9008.00000000 [askPrice] => 0.03364000 [askQty] => 160284.00000000 [openPrice] => 0.03318000 [highPrice] => 0.03424000 [lowPrice] => 0.03205000 [volume] => 230427.00000000 [quoteVolume] => 7694.85608000 [openTime] => 1780606870429 [closeTime] => 1780693270429 [firstId] => 72 [lastId] => 134 [count] => 63 ) [1006] => Array ( [symbol] => SAHARATRY [priceChange] => -0.07300000 [priceChangePercent] => -4.538 [weightedAvgPrice] => 1.60116642 [prevClosePrice] => 1.53080000 [lastPrice] => 1.53560000 [lastQty] => 7.00000000 [bidPrice] => 1.55130000 [bidQty] => 96528.00000000 [askPrice] => 1.55310000 [askQty] => 5060.00000000 [openPrice] => 1.60860000 [highPrice] => 1.61330000 [lowPrice] => 1.53560000 [volume] => 951726.00000000 [quoteVolume] => 1523871.71630000 [openTime] => 1780606870440 [closeTime] => 1780693270440 [firstId] => 2 [lastId] => 29 [count] => 28 ) [1007] => Array ( [symbol] => LPTUSDC [priceChange] => -0.01400000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 1.74791303 [prevClosePrice] => 1.84000000 [lastPrice] => 1.81400000 [lastQty] => 134.20000000 [bidPrice] => 1.83200000 [bidQty] => 877.84000000 [askPrice] => 1.84000000 [askQty] => 113.80000000 [openPrice] => 1.82800000 [highPrice] => 1.94200000 [lowPrice] => 1.73500000 [volume] => 12616.30000000 [quoteVolume] => 22052.19511000 [openTime] => 1780606854166 [closeTime] => 1780693254166 [firstId] => 33 [lastId] => 111 [count] => 79 ) [1008] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00014000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.00428086 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00421000 [lastQty] => 18446.00000000 [bidPrice] => 0.00424000 [bidQty] => 94339.60000000 [askPrice] => 0.00425000 [askQty] => 574627.90000000 [openPrice] => 0.00435000 [highPrice] => 0.00441000 [lowPrice] => 0.00410000 [volume] => 76441.70000000 [quoteVolume] => 327.23637200 [openTime] => 1780606723865 [closeTime] => 1780693123865 [firstId] => 18 [lastId] => 29 [count] => 12 ) [1009] => Array ( [symbol] => LAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.389 [weightedAvgPrice] => 0.09559209 [prevClosePrice] => 0.08100000 [lastPrice] => 0.07750000 [lastQty] => 130.50000000 [bidPrice] => 0.07830000 [bidQty] => 7302.00000000 [askPrice] => 0.07840000 [askQty] => 1378423.10000000 [openPrice] => 0.07720000 [highPrice] => 0.11970000 [lowPrice] => 0.07570000 [volume] => 22501295.30000000 [quoteVolume] => 2150945.80367000 [openTime] => 1780606870473 [closeTime] => 1780693270473 [firstId] => 84 [lastId] => 536 [count] => 453 ) [1010] => Array ( [symbol] => LAUSDC [priceChange] => -0.00590000 [priceChangePercent] => -7.117 [weightedAvgPrice] => 0.09683384 [prevClosePrice] => 0.07930000 [lastPrice] => 0.07700000 [lastQty] => 10750.60000000 [bidPrice] => 0.07800000 [bidQty] => 36004.80000000 [askPrice] => 0.07840000 [askQty] => 23880.00000000 [openPrice] => 0.08290000 [highPrice] => 0.11920000 [lowPrice] => 0.07700000 [volume] => 2610227.50000000 [quoteVolume] => 252758.35079000 [openTime] => 1780606870484 [closeTime] => 1780693270484 [firstId] => 24 [lastId] => 179 [count] => 156 ) [1011] => Array ( [symbol] => LATRY [priceChange] => -0.16000000 [priceChangePercent] => -4.313 [weightedAvgPrice] => 4.52654604 [prevClosePrice] => 3.71000000 [lastPrice] => 3.55000000 [lastQty] => 265324.90000000 [bidPrice] => 3.61000000 [bidQty] => 37670.40000000 [askPrice] => 3.62000000 [askQty] => 2058.40000000 [openPrice] => 3.71000000 [highPrice] => 5.48000000 [lowPrice] => 3.55000000 [volume] => 19398497.20000000 [quoteVolume] => 87808190.73400000 [openTime] => 1780606837999 [closeTime] => 1780693237999 [firstId] => 9 [lastId] => 219 [count] => 211 ) [1012] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 295.70000000 [prevClosePrice] => 324.70000000 [lastPrice] => 295.70000000 [lastQty] => 0.34000000 [bidPrice] => 293.40000000 [bidQty] => 156.00000000 [askPrice] => 295.20000000 [askQty] => 120.00000000 [openPrice] => 295.70000000 [highPrice] => 295.70000000 [lowPrice] => 295.70000000 [volume] => 0.34000000 [quoteVolume] => 100.53800000 [openTime] => 1780606870506 [closeTime] => 1780693270506 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1013] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00043000 [priceChangePercent] => -5.200 [weightedAvgPrice] => 0.00802535 [prevClosePrice] => 0.00866000 [lastPrice] => 0.00784000 [lastQty] => 18446.00000000 [bidPrice] => 0.00790000 [bidQty] => 1720142.80000000 [askPrice] => 0.00795000 [askQty] => 94481.60000000 [openPrice] => 0.00827000 [highPrice] => 0.00827000 [lowPrice] => 0.00752000 [volume] => 3268448.40000000 [quoteVolume] => 26230.45477400 [openTime] => 1780606854232 [closeTime] => 1780693254232 [firstId] => 42 [lastId] => 52 [count] => 11 ) [1014] => Array ( [symbol] => AXSUSDC [priceChange] => -0.06900000 [priceChangePercent] => -6.859 [weightedAvgPrice] => 0.97239371 [prevClosePrice] => 1.05800000 [lastPrice] => 0.93700000 [lastQty] => 105.00000000 [bidPrice] => 0.94300000 [bidQty] => 324.00000000 [askPrice] => 0.94400000 [askQty] => 3807.92000000 [openPrice] => 1.00600000 [highPrice] => 1.00600000 [lowPrice] => 0.92300000 [volume] => 28417.70000000 [quoteVolume] => 27633.19287000 [openTime] => 1780606870528 [closeTime] => 1780693270528 [firstId] => 36 [lastId] => 51 [count] => 16 ) [1015] => Array ( [symbol] => COMPUSDC [priceChange] => -0.34000000 [priceChangePercent] => -2.072 [weightedAvgPrice] => 16.24986081 [prevClosePrice] => 17.24000000 [lastPrice] => 16.07000000 [lastQty] => 27.00000000 [bidPrice] => 16.16000000 [bidQty] => 29.16000000 [askPrice] => 16.22000000 [askQty] => 29.16000000 [openPrice] => 16.41000000 [highPrice] => 16.63000000 [lowPrice] => 15.76000000 [volume] => 436.30000000 [quoteVolume] => 7089.81427000 [openTime] => 1780606870538 [closeTime] => 1780693270538 [firstId] => 22 [lastId] => 48 [count] => 27 ) [1016] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00610000 [priceChangePercent] => -5.722 [weightedAvgPrice] => 0.10150191 [prevClosePrice] => 0.10900000 [lastPrice] => 0.10050000 [lastQty] => 275.20000000 [bidPrice] => 0.10030000 [bidQty] => 56761.10000000 [askPrice] => 0.10040000 [askQty] => 4379.10000000 [openPrice] => 0.10660000 [highPrice] => 0.10660000 [lowPrice] => 0.09910000 [volume] => 257129.00000000 [quoteVolume] => 26099.08391000 [openTime] => 1780606854264 [closeTime] => 1780693254264 [firstId] => 76 [lastId] => 97 [count] => 22 ) [1017] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00340000 [priceChangePercent] => -3.291 [weightedAvgPrice] => 0.10164663 [prevClosePrice] => 0.10830000 [lastPrice] => 0.09990000 [lastQty] => 304354.50000000 [bidPrice] => 0.10030000 [bidQty] => 28490.80000000 [askPrice] => 0.10040000 [askQty] => 994.40000000 [openPrice] => 0.10330000 [highPrice] => 0.10520000 [lowPrice] => 0.09990000 [volume] => 711585.30000000 [quoteVolume] => 72330.24935000 [openTime] => 1780606854276 [closeTime] => 1780693254276 [firstId] => 20 [lastId] => 30 [count] => 11 ) [1018] => Array ( [symbol] => ERABNB [priceChange] => 0.00000047 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.00017139 [prevClosePrice] => 0.00017957 [lastPrice] => 0.00017207 [lastQty] => 771.50000000 [bidPrice] => 0.00017342 [bidQty] => 419.60000000 [askPrice] => 0.00017359 [askQty] => 419.20000000 [openPrice] => 0.00017160 [highPrice] => 0.00017207 [lowPrice] => 0.00017074 [volume] => 80500.50000000 [quoteVolume] => 13.79679422 [openTime] => 1780606870572 [closeTime] => 1780693270572 [firstId] => 2 [lastId] => 7 [count] => 6 ) [1019] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -5.014 [weightedAvgPrice] => 0.09859808 [prevClosePrice] => 0.10870000 [lastPrice] => 0.09850000 [lastQty] => 39170.80000000 [bidPrice] => 0.10060000 [bidQty] => 12376.70000000 [askPrice] => 0.10070000 [askQty] => 406.30000000 [openPrice] => 0.10370000 [highPrice] => 0.10370000 [lowPrice] => 0.09850000 [volume] => 348917.00000000 [quoteVolume] => 34402.54681000 [openTime] => 1780606854300 [closeTime] => 1780693254300 [firstId] => 11 [lastId] => 16 [count] => 6 ) [1020] => Array ( [symbol] => ERATRY [priceChange] => -0.26000000 [priceChangePercent] => -5.317 [weightedAvgPrice] => 4.75697674 [prevClosePrice] => 4.98000000 [lastPrice] => 4.63000000 [lastQty] => 2.20000000 [bidPrice] => 4.63000000 [bidQty] => 86662.00000000 [askPrice] => 4.65000000 [askQty] => 21860.00000000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 4.63000000 [volume] => 4.30000000 [quoteVolume] => 20.45500000 [openTime] => 1780606870594 [closeTime] => 1780693270594 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1021] => Array ( [symbol] => CUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.09596863 [prevClosePrice] => 0.09110000 [lastPrice] => 0.08940000 [lastQty] => 254.20000000 [bidPrice] => 0.08990000 [bidQty] => 19312.70000000 [askPrice] => 0.09000000 [askQty] => 22678.40000000 [openPrice] => 0.09060000 [highPrice] => 0.09760000 [lowPrice] => 0.08870000 [volume] => 3900221.30000000 [quoteVolume] => 374298.90025000 [openTime] => 1780606854322 [closeTime] => 1780693254322 [firstId] => 182 [lastId] => 225 [count] => 44 ) [1022] => Array ( [symbol] => CUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.08972505 [prevClosePrice] => 0.09040000 [lastPrice] => 0.09030000 [lastQty] => 109.10000000 [bidPrice] => 0.08980000 [bidQty] => 1235.50000000 [askPrice] => 0.09000000 [askQty] => 18760.70000000 [openPrice] => 0.08960000 [highPrice] => 0.09690000 [lowPrice] => 0.08740000 [volume] => 9847398.40000000 [quoteVolume] => 883558.30415000 [openTime] => 1780606870617 [closeTime] => 1780693270617 [firstId] => 82 [lastId] => 99 [count] => 18 ) [1023] => Array ( [symbol] => CTRY [priceChange] => -0.19800000 [priceChangePercent] => -4.537 [weightedAvgPrice] => 4.33810925 [prevClosePrice] => 4.15700000 [lastPrice] => 4.16600000 [lastQty] => 13095.20000000 [bidPrice] => 4.15400000 [bidQty] => 2712.40000000 [askPrice] => 4.15900000 [askQty] => 8722.00000000 [openPrice] => 4.36400000 [highPrice] => 4.37600000 [lowPrice] => 4.16600000 [volume] => 201317.90000000 [quoteVolume] => 873339.04400000 [openTime] => 1780606870628 [closeTime] => 1780693270628 [firstId] => 116 [lastId] => 131 [count] => 16 ) [1024] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00144000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.02019177 [prevClosePrice] => 0.02204000 [lastPrice] => 0.02016000 [lastQty] => 2922.00000000 [bidPrice] => 0.02021000 [bidQty] => 41200.00000000 [askPrice] => 0.02031000 [askQty] => 15524.00000000 [openPrice] => 0.02160000 [highPrice] => 0.02181000 [lowPrice] => 0.01999000 [volume] => 40719.00000000 [quoteVolume] => 822.18857000 [openTime] => 1780606870638 [closeTime] => 1780693270638 [firstId] => 98 [lastId] => 111 [count] => 14 ) [1025] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00045000 [priceChangePercent] => -6.410 [weightedAvgPrice] => 0.00675150 [prevClosePrice] => 0.00736000 [lastPrice] => 0.00657000 [lastQty] => 18446.00000000 [bidPrice] => 0.00661000 [bidQty] => 653539.50000000 [askPrice] => 0.00662000 [askQty] => 155575.60000000 [openPrice] => 0.00702000 [highPrice] => 0.00702000 [lowPrice] => 0.00631000 [volume] => 10745080.70000000 [quoteVolume] => 72545.38595900 [openTime] => 1780606870650 [closeTime] => 1780693270650 [firstId] => 23 [lastId] => 37 [count] => 15 ) [1026] => Array ( [symbol] => CVXUSDC [priceChange] => -0.09900000 [priceChangePercent] => -7.592 [weightedAvgPrice] => 1.22730836 [prevClosePrice] => 1.31300000 [lastPrice] => 1.20500000 [lastQty] => 340.00000000 [bidPrice] => 1.21000000 [bidQty] => 8095.66000000 [askPrice] => 1.21300000 [askQty] => 1269.67200000 [openPrice] => 1.30400000 [highPrice] => 1.30400000 [lowPrice] => 1.20300000 [volume] => 2183.74200000 [quoteVolume] => 2680.12480900 [openTime] => 1780606854377 [closeTime] => 1780693254377 [firstId] => 36 [lastId] => 50 [count] => 15 ) [1027] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00680000 [priceChangePercent] => -11.506 [weightedAvgPrice] => 0.05440805 [prevClosePrice] => 0.06120000 [lastPrice] => 0.05230000 [lastQty] => 7494.00000000 [bidPrice] => 0.05250000 [bidQty] => 64065.60000000 [askPrice] => 0.05270000 [askQty] => 17840.40000000 [openPrice] => 0.05910000 [highPrice] => 0.05910000 [lowPrice] => 0.05170000 [volume] => 88619.60000000 [quoteVolume] => 4821.61994000 [openTime] => 1780606870672 [closeTime] => 1780693270672 [firstId] => 28 [lastId] => 45 [count] => 18 ) [1028] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00360000 [priceChangePercent] => -7.362 [weightedAvgPrice] => 0.04650649 [prevClosePrice] => 0.05020000 [lastPrice] => 0.04530000 [lastQty] => 8683.00000000 [bidPrice] => 0.04500000 [bidQty] => 329091.20000000 [askPrice] => 0.04510000 [askQty] => 145256.70000000 [openPrice] => 0.04890000 [highPrice] => 0.04910000 [lowPrice] => 0.04450000 [volume] => 3488266.30000000 [quoteVolume] => 162227.00797000 [openTime] => 1780606854400 [closeTime] => 1780693254400 [firstId] => 64 [lastId] => 83 [count] => 20 ) [1029] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00240000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.04600315 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04440000 [lastQty] => 97841.00000000 [bidPrice] => 0.04500000 [bidQty] => 73102.30000000 [askPrice] => 0.04510000 [askQty] => 30299.20000000 [openPrice] => 0.04680000 [highPrice] => 0.04680000 [lowPrice] => 0.04440000 [volume] => 304581.20000000 [quoteVolume] => 14011.69377000 [openTime] => 1780606854411 [closeTime] => 1780693254411 [firstId] => 11 [lastId] => 15 [count] => 5 ) [1030] => Array ( [symbol] => TREETRY [priceChange] => -0.11000000 [priceChangePercent] => -5.093 [weightedAvgPrice] => 2.09149648 [prevClosePrice] => 2.27000000 [lastPrice] => 2.05000000 [lastQty] => 493247.70000000 [bidPrice] => 2.08000000 [bidQty] => 411601.20000000 [askPrice] => 2.09000000 [askQty] => 232514.70000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 2.05000000 [volume] => 2670245.90000000 [quoteVolume] => 5584809.90300000 [openTime] => 1780606691190 [closeTime] => 1780693091190 [firstId] => 10 [lastId] => 21 [count] => 12 ) [1031] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00022000 [priceChangePercent] => -9.129 [weightedAvgPrice] => 0.00233144 [prevClosePrice] => 0.00254000 [lastPrice] => 0.00219000 [lastQty] => 18446.00000000 [bidPrice] => 0.00221000 [bidQty] => 4000260.00000000 [askPrice] => 0.00222000 [askQty] => 20508536.00000000 [openPrice] => 0.00241000 [highPrice] => 0.00244000 [lowPrice] => 0.00219000 [volume] => 57296054.00000000 [quoteVolume] => 133582.19402000 [openTime] => 1780606724123 [closeTime] => 1780693124123 [firstId] => 69 [lastId] => 86 [count] => 18 ) [1032] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00024000 [priceChangePercent] => -9.796 [weightedAvgPrice] => 0.00229440 [prevClosePrice] => 0.00250000 [lastPrice] => 0.00221000 [lastQty] => 18446.00000000 [bidPrice] => 0.00221000 [bidQty] => 859464.00000000 [askPrice] => 0.00222000 [askQty] => 1343572.00000000 [openPrice] => 0.00245000 [highPrice] => 0.00245000 [lowPrice] => 0.00221000 [volume] => 11950240.00000000 [quoteVolume] => 27418.66828000 [openTime] => 1780606691211 [closeTime] => 1780693091211 [firstId] => 18 [lastId] => 25 [count] => 8 ) [1033] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.01300000 [priceChangePercent] => -11.404 [weightedAvgPrice] => 0.10884442 [prevClosePrice] => 0.11900000 [lastPrice] => 0.10100000 [lastQty] => 13775680.00000000 [bidPrice] => 0.10200000 [bidQty] => 14677352.00000000 [askPrice] => 0.10300000 [askQty] => 22191212.00000000 [openPrice] => 0.11400000 [highPrice] => 0.11400000 [lowPrice] => 0.10100000 [volume] => 67782295.00000000 [quoteVolume] => 7377724.47500000 [openTime] => 1780606691222 [closeTime] => 1780693091222 [firstId] => 11 [lastId] => 17 [count] => 7 ) [1034] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.01540000 [priceChangePercent] => -7.758 [weightedAvgPrice] => 0.19066311 [prevClosePrice] => 0.19830000 [lastPrice] => 0.18310000 [lastQty] => 124.60000000 [bidPrice] => 0.18750000 [bidQty] => 30388.40000000 [askPrice] => 0.18760000 [askQty] => 5094.00000000 [openPrice] => 0.19850000 [highPrice] => 0.20060000 [lowPrice] => 0.18310000 [volume] => 1444491.00000000 [quoteVolume] => 275411.14975000 [openTime] => 1780606870749 [closeTime] => 1780693270749 [firstId] => 85 [lastId] => 133 [count] => 49 ) [1035] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00770000 [priceChangePercent] => -4.025 [weightedAvgPrice] => 0.19084233 [prevClosePrice] => 0.20040000 [lastPrice] => 0.18360000 [lastQty] => 2510.40000000 [bidPrice] => 0.18750000 [bidQty] => 10461.20000000 [askPrice] => 0.18770000 [askQty] => 9075.60000000 [openPrice] => 0.19130000 [highPrice] => 0.19130000 [lowPrice] => 0.18160000 [volume] => 236302.50000000 [quoteVolume] => 45096.51912000 [openTime] => 1780606870761 [closeTime] => 1780693270761 [firstId] => 14 [lastId] => 24 [count] => 11 ) [1036] => Array ( [symbol] => PROVETRY [priceChange] => -0.43000000 [priceChangePercent] => -4.881 [weightedAvgPrice] => 8.68493587 [prevClosePrice] => 9.25000000 [lastPrice] => 8.38000000 [lastQty] => 63563.20000000 [bidPrice] => 8.66000000 [bidQty] => 69536.30000000 [askPrice] => 8.67000000 [askQty] => 71734.00000000 [openPrice] => 8.81000000 [highPrice] => 8.81000000 [lowPrice] => 8.38000000 [volume] => 225134.00000000 [quoteVolume] => 1955274.35200000 [openTime] => 1780606870772 [closeTime] => 1780693270772 [firstId] => 13 [lastId] => 17 [count] => 5 ) [1037] => Array ( [symbol] => ILVUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 3.34565119 [prevClosePrice] => 3.55000000 [lastPrice] => 3.31000000 [lastQty] => 129.00000000 [bidPrice] => 3.32000000 [bidQty] => 2525.38000000 [askPrice] => 3.34000000 [askQty] => 571.40000000 [openPrice] => 3.35000000 [highPrice] => 3.36000000 [lowPrice] => 3.31000000 [volume] => 1760.13100000 [quoteVolume] => 5888.78437000 [openTime] => 1780606838290 [closeTime] => 1780693238290 [firstId] => 9 [lastId] => 17 [count] => 9 ) [1038] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00180000 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.04594517 [prevClosePrice] => 0.05090000 [lastPrice] => 0.04650000 [lastQty] => 9020.00000000 [bidPrice] => 0.04680000 [bidQty] => 202241.60000000 [askPrice] => 0.04710000 [askQty] => 44537.50000000 [openPrice] => 0.04830000 [highPrice] => 0.04830000 [lowPrice] => 0.04430000 [volume] => 1118618.10000000 [quoteVolume] => 51395.10423000 [openTime] => 1780606854511 [closeTime] => 1780693254511 [firstId] => 9 [lastId] => 20 [count] => 12 ) [1039] => Array ( [symbol] => USDCBRL [priceChange] => 0.03670000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 5.07829213 [prevClosePrice] => 5.08100000 [lastPrice] => 5.11640000 [lastQty] => 159.10000000 [bidPrice] => 5.17300000 [bidQty] => 2874.80000000 [askPrice] => 5.17480000 [askQty] => 1200.00000000 [openPrice] => 5.07970000 [highPrice] => 5.11640000 [lowPrice] => 5.06750000 [volume] => 472104.30000000 [quoteVolume] => 2397483.54948000 [openTime] => 1780606821960 [closeTime] => 1780693221960 [firstId] => 160 [lastId] => 646 [count] => 487 ) [1040] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99945801 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 1000.00000000 [bidPrice] => 0.99950000 [bidQty] => 2424836.00000000 [askPrice] => 0.99960000 [askQty] => 333336.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 3810.00000000 [quoteVolume] => 3807.93500000 [openTime] => 1780599977808 [closeTime] => 1780686377808 [firstId] => 36 [lastId] => 50 [count] => 15 ) [1041] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00062000 [priceChangePercent] => -5.180 [weightedAvgPrice] => 0.01149725 [prevClosePrice] => 0.01238000 [lastPrice] => 0.01135000 [lastQty] => 879.00000000 [bidPrice] => 0.01139000 [bidQty] => 230996.00000000 [askPrice] => 0.01140000 [askQty] => 987428.00000000 [openPrice] => 0.01197000 [highPrice] => 0.01244000 [lowPrice] => 0.01092000 [volume] => 99291970.00000000 [quoteVolume] => 1141584.68830000 [openTime] => 1780606870830 [closeTime] => 1780693270830 [firstId] => 85 [lastId] => 646 [count] => 562 ) [1042] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00104000 [priceChangePercent] => -8.732 [weightedAvgPrice] => 0.01134195 [prevClosePrice] => 0.01243000 [lastPrice] => 0.01087000 [lastQty] => 8048.00000000 [bidPrice] => 0.01139000 [bidQty] => 140476.00000000 [askPrice] => 0.01140000 [askQty] => 171348.00000000 [openPrice] => 0.01191000 [highPrice] => 0.01212000 [lowPrice] => 0.01087000 [volume] => 66418027.00000000 [quoteVolume] => 753309.68143000 [openTime] => 1780606870841 [closeTime] => 1780693270841 [firstId] => 50 [lastId] => 82 [count] => 33 ) [1043] => Array ( [symbol] => PLUMETRY [priceChange] => -0.02700000 [priceChangePercent] => -5.037 [weightedAvgPrice] => 0.53288838 [prevClosePrice] => 0.56300000 [lastPrice] => 0.50900000 [lastQty] => 533564.00000000 [bidPrice] => 0.52600000 [bidQty] => 549836.00000000 [askPrice] => 0.52700000 [askQty] => 549836.00000000 [openPrice] => 0.53600000 [highPrice] => 0.56300000 [lowPrice] => 0.50900000 [volume] => 8550052.00000000 [quoteVolume] => 4556223.39700000 [openTime] => 1780606870852 [closeTime] => 1780693270852 [firstId] => 24 [lastId] => 35 [count] => 12 ) [1044] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.01800000 [priceChangePercent] => -4.787 [weightedAvgPrice] => 0.36731433 [prevClosePrice] => 0.39800000 [lastPrice] => 0.35800000 [lastQty] => 1128.00000000 [bidPrice] => 0.35900000 [bidQty] => 10227.28000000 [askPrice] => 0.36100000 [askQty] => 17116.16000000 [openPrice] => 0.37600000 [highPrice] => 0.37600000 [lowPrice] => 0.34600000 [volume] => 58765.35000000 [quoteVolume] => 21585.35500000 [openTime] => 1780606854578 [closeTime] => 1780693254578 [firstId] => 18 [lastId] => 26 [count] => 9 ) [1045] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00035000 [priceChangePercent] => -7.353 [weightedAvgPrice] => 0.00466617 [prevClosePrice] => 0.00500000 [lastPrice] => 0.00441000 [lastQty] => 7662.00000000 [bidPrice] => 0.00444000 [bidQty] => 3518696.00000000 [askPrice] => 0.00447000 [askQty] => 384932.00000000 [openPrice] => 0.00476000 [highPrice] => 0.00476000 [lowPrice] => 0.00428000 [volume] => 1035833.00000000 [quoteVolume] => 4833.37195000 [openTime] => 1780606870875 [closeTime] => 1780693270875 [firstId] => 90 [lastId] => 97 [count] => 8 ) [1046] => Array ( [symbol] => SSVUSDC [priceChange] => -0.21800000 [priceChangePercent] => -9.833 [weightedAvgPrice] => 2.01318793 [prevClosePrice] => 2.23400000 [lastPrice] => 1.99900000 [lastQty] => 59.50000000 [bidPrice] => 2.01500000 [bidQty] => 148.50000000 [askPrice] => 2.01800000 [askQty] => 148.50000000 [openPrice] => 2.21700000 [highPrice] => 2.21700000 [lowPrice] => 1.98000000 [volume] => 2350.40800000 [quoteVolume] => 4731.81301300 [openTime] => 1780606870886 [closeTime] => 1780693270886 [firstId] => 33 [lastId] => 49 [count] => 17 ) [1047] => Array ( [symbol] => UMAUSDC [priceChange] => -0.03100000 [priceChangePercent] => -7.750 [weightedAvgPrice] => 0.37052407 [prevClosePrice] => 0.39200000 [lastPrice] => 0.36900000 [lastQty] => 1160.00000000 [bidPrice] => 0.37200000 [bidQty] => 3509.60000000 [askPrice] => 0.37400000 [askQty] => 12768.20000000 [openPrice] => 0.40000000 [highPrice] => 0.40000000 [lowPrice] => 0.35400000 [volume] => 83219.80000000 [quoteVolume] => 30834.93880000 [openTime] => 1780606724303 [closeTime] => 1780693124303 [firstId] => 20 [lastId] => 31 [count] => 12 ) [1048] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00192000 [priceChangePercent] => -7.792 [weightedAvgPrice] => 0.02347165 [prevClosePrice] => 0.02539000 [lastPrice] => 0.02272000 [lastQty] => 17709.00000000 [bidPrice] => 0.02263000 [bidQty] => 8582.00000000 [askPrice] => 0.02265000 [askQty] => 8582.00000000 [openPrice] => 0.02464000 [highPrice] => 0.02468000 [lowPrice] => 0.02222000 [volume] => 1108747.40000000 [quoteVolume] => 26024.12782800 [openTime] => 1780606870907 [closeTime] => 1780693270907 [firstId] => 112 [lastId] => 130 [count] => 19 ) [1049] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00129000 [priceChangePercent] => -5.485 [weightedAvgPrice] => 0.02268654 [prevClosePrice] => 0.02471000 [lastPrice] => 0.02223000 [lastQty] => 225.00000000 [bidPrice] => 0.02261000 [bidQty] => 3560.40000000 [askPrice] => 0.02265000 [askQty] => 3560.40000000 [openPrice] => 0.02352000 [highPrice] => 0.02352000 [lowPrice] => 0.02223000 [volume] => 337772.90000000 [quoteVolume] => 7662.89877300 [openTime] => 1780606854634 [closeTime] => 1780693254634 [firstId] => 28 [lastId] => 37 [count] => 10 ) [1050] => Array ( [symbol] => DOLOTRY [priceChange] => -0.10900000 [priceChangePercent] => -9.689 [weightedAvgPrice] => 1.04125234 [prevClosePrice] => 1.14400000 [lastPrice] => 1.01600000 [lastQty] => 61235.90000000 [bidPrice] => 1.04400000 [bidQty] => 61186.40000000 [askPrice] => 1.04600000 [askQty] => 6750.00000000 [openPrice] => 1.12500000 [highPrice] => 1.12500000 [lowPrice] => 1.01600000 [volume] => 257714.20000000 [quoteVolume] => 268345.51280000 [openTime] => 1780606854645 [closeTime] => 1780693254645 [firstId] => 16 [lastId] => 22 [count] => 7 ) [1051] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00155000 [priceChangePercent] => -6.136 [weightedAvgPrice] => 0.02357134 [prevClosePrice] => 0.02612000 [lastPrice] => 0.02371000 [lastQty] => 99914.50000000 [bidPrice] => 0.02351000 [bidQty] => 44993.00000000 [askPrice] => 0.02353000 [askQty] => 10881.60000000 [openPrice] => 0.02526000 [highPrice] => 0.02528000 [lowPrice] => 0.02246000 [volume] => 2465979.90000000 [quoteVolume] => 58126.43878000 [openTime] => 1780606870941 [closeTime] => 1780693270941 [firstId] => 120 [lastId] => 170 [count] => 51 ) [1052] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00135000 [priceChangePercent] => -5.528 [weightedAvgPrice] => 0.02338909 [prevClosePrice] => 0.02567000 [lastPrice] => 0.02307000 [lastQty] => 142461.50000000 [bidPrice] => 0.02348000 [bidQty] => 63792.00000000 [askPrice] => 0.02359000 [askQty] => 10963.60000000 [openPrice] => 0.02442000 [highPrice] => 0.02446000 [lowPrice] => 0.02307000 [volume] => 562225.40000000 [quoteVolume] => 13149.94058600 [openTime] => 1780606870953 [closeTime] => 1780693270953 [firstId] => 23 [lastId] => 33 [count] => 11 ) [1053] => Array ( [symbol] => MITOTRY [priceChange] => -0.09800000 [priceChangePercent] => -8.604 [weightedAvgPrice] => 1.10124845 [prevClosePrice] => 1.19800000 [lastPrice] => 1.04100000 [lastQty] => 195123.30000000 [bidPrice] => 1.08300000 [bidQty] => 6412.30000000 [askPrice] => 1.08700000 [askQty] => 6412.30000000 [openPrice] => 1.13900000 [highPrice] => 1.15000000 [lowPrice] => 1.04100000 [volume] => 1768557.70000000 [quoteVolume] => 1947621.42200000 [openTime] => 1780606870965 [closeTime] => 1780693270965 [firstId] => 33 [lastId] => 54 [count] => 22 ) [1054] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00430000 [priceChangePercent] => -7.215 [weightedAvgPrice] => 0.05566483 [prevClosePrice] => 0.06110000 [lastPrice] => 0.05530000 [lastQty] => 248.90 [bidPrice] => 0.05660000 [bidQty] => 1074113.60 [askPrice] => 0.05670000 [askQty] => 1444498.30 [openPrice] => 0.05960000 [highPrice] => 0.05960000 [lowPrice] => 0.05430000 [volume] => 13042400.90 [quoteVolume] => 726003.07383000 [openTime] => 1780606870976 [closeTime] => 1780693270976 [firstId] => 221 [lastId] => 386 [count] => 166 ) [1055] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00490000 [priceChangePercent] => -7.993 [weightedAvgPrice] => 0.05573398 [prevClosePrice] => 0.06110000 [lastPrice] => 0.05640000 [lastQty] => 905.50 [bidPrice] => 0.05660000 [bidQty] => 146426.70 [askPrice] => 0.05670000 [askQty] => 362779.20 [openPrice] => 0.06130000 [highPrice] => 0.06130000 [lowPrice] => 0.05400000 [volume] => 6452256.10 [quoteVolume] => 359609.90250000 [openTime] => 1780606870987 [closeTime] => 1780693270987 [firstId] => 92 [lastId] => 219 [count] => 128 ) [1056] => Array ( [symbol] => WLFITRY [priceChange] => -0.14900000 [priceChangePercent] => -5.539 [weightedAvgPrice] => 2.60801466 [prevClosePrice] => 2.82300000 [lastPrice] => 2.54100000 [lastQty] => 4.00 [bidPrice] => 2.61700000 [bidQty] => 5737.10 [askPrice] => 2.61800000 [askQty] => 81906.00 [openPrice] => 2.69000000 [highPrice] => 2.69000000 [lowPrice] => 2.54100000 [volume] => 3637667.70 [quoteVolume] => 9487090.68000000 [openTime] => 1780606870999 [closeTime] => 1780693270999 [firstId] => 12 [lastId] => 39 [count] => 28 ) [1057] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99920000 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99920000 [lastQty] => 10.00000000 [bidPrice] => 0.99910000 [bidQty] => 4000.00000000 [askPrice] => 0.99980000 [askQty] => 4000.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99920000 [volume] => 10.00000000 [quoteVolume] => 9.99200000 [openTime] => 1780602854995 [closeTime] => 1780689254995 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1058] => Array ( [symbol] => NMRUSDC [priceChange] => -0.59000000 [priceChangePercent] => -7.222 [weightedAvgPrice] => 7.76637473 [prevClosePrice] => 8.18000000 [lastPrice] => 7.58000000 [lastQty] => 60.00000000 [bidPrice] => 7.58000000 [bidQty] => 360.08000000 [askPrice] => 7.60000000 [askQty] => 84.52000000 [openPrice] => 8.17000000 [highPrice] => 8.17000000 [lowPrice] => 7.42000000 [volume] => 2905.69000000 [quoteVolume] => 22566.67740000 [openTime] => 1780606871021 [closeTime] => 1780693271021 [firstId] => 25 [lastId] => 36 [count] => 12 ) [1059] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.019 [weightedAvgPrice] => 0.74019800 [prevClosePrice] => 0.76400000 [lastPrice] => 0.75800000 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.76200000 [askQty] => 601.30000000 [openPrice] => 0.74300000 [highPrice] => 0.75800000 [lowPrice] => 0.62400000 [volume] => 7495.80000000 [quoteVolume] => 5548.37620000 [openTime] => 1780569363777 [closeTime] => 1780655763777 [firstId] => 13 [lastId] => 461 [count] => 449 ) [1060] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01370000 [priceChangePercent] => -11.129 [weightedAvgPrice] => 0.11087210 [prevClosePrice] => 0.12650000 [lastPrice] => 0.10940000 [lastQty] => 148834.50000000 [bidPrice] => 0.11370000 [bidQty] => 99092.80000000 [askPrice] => 0.11380000 [askQty] => 3420.00000000 [openPrice] => 0.12310000 [highPrice] => 0.12320000 [lowPrice] => 0.10940000 [volume] => 1154076.70000000 [quoteVolume] => 127954.91105000 [openTime] => 1780606854756 [closeTime] => 1780693254756 [firstId] => 72 [lastId] => 88 [count] => 17 ) [1061] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00940000 [priceChangePercent] => -7.737 [weightedAvgPrice] => 0.11571360 [prevClosePrice] => 0.12640000 [lastPrice] => 0.11210000 [lastQty] => 901.20000000 [bidPrice] => 0.11370000 [bidQty] => 64552.40000000 [askPrice] => 0.11380000 [askQty] => 2564.80000000 [openPrice] => 0.12150000 [highPrice] => 0.12160000 [lowPrice] => 0.11180000 [volume] => 123171.30000000 [quoteVolume] => 14252.59441000 [openTime] => 1780606854767 [closeTime] => 1780693254767 [firstId] => 11 [lastId] => 24 [count] => 14 ) [1062] => Array ( [symbol] => SOMITRY [priceChange] => -0.56000000 [priceChangePercent] => -9.807 [weightedAvgPrice] => 5.58304777 [prevClosePrice] => 6.00000000 [lastPrice] => 5.15000000 [lastQty] => 2.00000000 [bidPrice] => 5.25000000 [bidQty] => 96850.80000000 [askPrice] => 5.26000000 [askQty] => 12287.60000000 [openPrice] => 5.71000000 [highPrice] => 5.71000000 [lowPrice] => 5.15000000 [volume] => 340462.50000000 [quoteVolume] => 1900818.40200000 [openTime] => 1780606854778 [closeTime] => 1780693254778 [firstId] => 7 [lastId] => 12 [count] => 6 ) [1063] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00310000 [priceChangePercent] => -6.043 [weightedAvgPrice] => 0.04816561 [prevClosePrice] => 0.05400000 [lastPrice] => 0.04820000 [lastQty] => 248.90 [bidPrice] => 0.04900000 [bidQty] => 137690.70 [askPrice] => 0.04920000 [askQty] => 29269.20 [openPrice] => 0.05130000 [highPrice] => 0.05130000 [lowPrice] => 0.04740000 [volume] => 368569.00 [quoteVolume] => 17752.35225000 [openTime] => 1780606854790 [closeTime] => 1780693254790 [firstId] => 101 [lastId] => 202 [count] => 102 ) [1064] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00670000 [priceChangePercent] => -3.639 [weightedAvgPrice] => 0.17550938 [prevClosePrice] => 0.19340000 [lastPrice] => 0.17740000 [lastQty] => 56.70000000 [bidPrice] => 0.18090000 [bidQty] => 14629.60000000 [askPrice] => 0.18100000 [askQty] => 19703.50000000 [openPrice] => 0.18410000 [highPrice] => 0.18970000 [lowPrice] => 0.17460000 [volume] => 300850.20000000 [quoteVolume] => 52802.03131000 [openTime] => 1780606871088 [closeTime] => 1780693271088 [firstId] => 121 [lastId] => 177 [count] => 57 ) [1065] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00950000 [priceChangePercent] => -5.121 [weightedAvgPrice] => 0.17822281 [prevClosePrice] => 0.19480000 [lastPrice] => 0.17600000 [lastQty] => 1719.30000000 [bidPrice] => 0.18080000 [bidQty] => 200.00000000 [askPrice] => 0.18090000 [askQty] => 890.70000000 [openPrice] => 0.18550000 [highPrice] => 0.18710000 [lowPrice] => 0.17600000 [volume] => 226142.90000000 [quoteVolume] => 40303.82341000 [openTime] => 1780606871099 [closeTime] => 1780693271099 [firstId] => 39 [lastId] => 54 [count] => 16 ) [1066] => Array ( [symbol] => OPENBNB [priceChange] => 0.00001740 [priceChangePercent] => 5.701 [weightedAvgPrice] => 0.00032065 [prevClosePrice] => 0.00032200 [lastPrice] => 0.00032260 [lastQty] => 31.00000000 [bidPrice] => 0.00031320 [bidQty] => 200.00000000 [askPrice] => 0.00031360 [askQty] => 200.00000000 [openPrice] => 0.00030520 [highPrice] => 0.00032260 [lowPrice] => 0.00030520 [volume] => 925.80000000 [quoteVolume] => 0.29685936 [openTime] => 1780606871110 [closeTime] => 1780693271110 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1067] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.17523178 [prevClosePrice] => 0.19120000 [lastPrice] => 0.17450000 [lastQty] => 97.40000000 [bidPrice] => 0.18130000 [bidQty] => 200.00000000 [askPrice] => 0.18150000 [askQty] => 200.00000000 [openPrice] => 0.18150000 [highPrice] => 0.18940000 [lowPrice] => 0.17450000 [volume] => 555637.90000000 [quoteVolume] => 97365.41613000 [openTime] => 1780606871121 [closeTime] => 1780693271121 [firstId] => 13 [lastId] => 31 [count] => 19 ) [1068] => Array ( [symbol] => OPENTRY [priceChange] => -0.51600000 [priceChangePercent] => -6.059 [weightedAvgPrice] => 8.20148914 [prevClosePrice] => 8.94400000 [lastPrice] => 8.00000000 [lastQty] => 10923.30000000 [bidPrice] => 8.33700000 [bidQty] => 843.60000000 [askPrice] => 8.36900000 [askQty] => 843.60000000 [openPrice] => 8.51600000 [highPrice] => 8.51600000 [lowPrice] => 8.00000000 [volume] => 94857.10000000 [quoteVolume] => 777969.47540000 [openTime] => 1780606871131 [closeTime] => 1780693271131 [firstId] => 62 [lastId] => 84 [count] => 23 ) [1069] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99950000 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99950000 [lastQty] => 6.00000000 [bidPrice] => 0.99970000 [bidQty] => 164056.00000000 [askPrice] => 0.99980000 [askQty] => 409384.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99950000 [lowPrice] => 0.99950000 [volume] => 6.00000000 [quoteVolume] => 5.99700000 [openTime] => 1780604794322 [closeTime] => 1780691194322 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1070] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99991494 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 500.00000000 [bidPrice] => 0.99990000 [bidQty] => 8028020.00000000 [askPrice] => 1.00000000 [askQty] => 663292.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 3045.00000000 [quoteVolume] => 3044.74100000 [openTime] => 1780603709036 [closeTime] => 1780690109036 [firstId] => 46 [lastId] => 52 [count] => 7 ) [1071] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00026700 [priceChangePercent] => -9.805 [weightedAvgPrice] => 0.00257719 [prevClosePrice] => 0.00285100 [lastPrice] => 0.00245600 [lastQty] => 11189.00000000 [bidPrice] => 0.00250500 [bidQty] => 1325940.00000000 [askPrice] => 0.00250700 [askQty] => 494604.00000000 [openPrice] => 0.00272300 [highPrice] => 0.00274500 [lowPrice] => 0.00234600 [volume] => 378487277.00000000 [quoteVolume] => 975433.05911500 [openTime] => 1780606871164 [closeTime] => 1780693271164 [firstId] => 88 [lastId] => 149 [count] => 62 ) [1072] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00012900 [priceChangePercent] => -4.888 [weightedAvgPrice] => 0.00248811 [prevClosePrice] => 0.00277200 [lastPrice] => 0.00251000 [lastQty] => 883169.00000000 [bidPrice] => 0.00250500 [bidQty] => 146088.00000000 [askPrice] => 0.00250600 [askQty] => 219844.00000000 [openPrice] => 0.00263900 [highPrice] => 0.00263900 [lowPrice] => 0.00237700 [volume] => 23820193.00000000 [quoteVolume] => 59267.26902300 [openTime] => 1780606871176 [closeTime] => 1780693271176 [firstId] => 53 [lastId] => 79 [count] => 27 ) [1073] => Array ( [symbol] => LINEATRY [priceChange] => -0.00520000 [priceChangePercent] => -4.341 [weightedAvgPrice] => 0.11558178 [prevClosePrice] => 0.12590000 [lastPrice] => 0.11460000 [lastQty] => 722372.00000000 [bidPrice] => 0.11570000 [bidQty] => 60748.00000000 [askPrice] => 0.11580000 [askQty] => 541948.00000000 [openPrice] => 0.11980000 [highPrice] => 0.11980000 [lowPrice] => 0.10850000 [volume] => 8070545.00000000 [quoteVolume] => 932807.97690000 [openTime] => 1780606871187 [closeTime] => 1780693271187 [firstId] => 45 [lastId] => 56 [count] => 12 ) [1074] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00910000 [priceChangePercent] => -13.809 [weightedAvgPrice] => 0.05989706 [prevClosePrice] => 0.06940000 [lastPrice] => 0.05680000 [lastQty] => 179.50000000 [bidPrice] => 0.05590000 [bidQty] => 542271.00000000 [askPrice] => 0.05600000 [askQty] => 119192.80000000 [openPrice] => 0.06590000 [highPrice] => 0.06610000 [lowPrice] => 0.05520000 [volume] => 4932284.80000000 [quoteVolume] => 295429.36891000 [openTime] => 1780606854914 [closeTime] => 1780693254914 [firstId] => 59 [lastId] => 95 [count] => 37 ) [1075] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00910000 [priceChangePercent] => -13.978 [weightedAvgPrice] => 0.06206257 [prevClosePrice] => 0.06900000 [lastPrice] => 0.05600000 [lastQty] => 89.30000000 [bidPrice] => 0.05590000 [bidQty] => 91298.00000000 [askPrice] => 0.05600000 [askQty] => 55616.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06510000 [lowPrice] => 0.05600000 [volume] => 228137.50000000 [quoteVolume] => 14158.79956000 [openTime] => 1780606854925 [closeTime] => 1780693254925 [firstId] => 10 [lastId] => 17 [count] => 8 ) [1076] => Array ( [symbol] => HOLOTRY [priceChange] => -0.44400000 [priceChangePercent] => -14.673 [weightedAvgPrice] => 2.87046950 [prevClosePrice] => 3.17800000 [lastPrice] => 2.58200000 [lastQty] => 3.90000000 [bidPrice] => 2.58300000 [bidQty] => 62602.40000000 [askPrice] => 2.58600000 [askQty] => 2396.00000000 [openPrice] => 3.02600000 [highPrice] => 3.02600000 [lowPrice] => 2.58200000 [volume] => 669625.90000000 [quoteVolume] => 1922140.72070000 [openTime] => 1780606854937 [closeTime] => 1780693254937 [firstId] => 3 [lastId] => 21 [count] => 19 ) [1077] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00024900 [priceChangePercent] => -14.875 [weightedAvgPrice] => 0.00146783 [prevClosePrice] => 0.00170300 [lastPrice] => 0.00142500 [lastQty] => 7063.00 [bidPrice] => 0.00144200 [bidQty] => 10306408.00 [askPrice] => 0.00144300 [askQty] => 18033244.00 [openPrice] => 0.00167400 [highPrice] => 0.00167400 [lowPrice] => 0.00140200 [volume] => 443542270.00 [quoteVolume] => 651046.59419200 [openTime] => 1780606871231 [closeTime] => 1780693271231 [firstId] => 179 [lastId] => 365 [count] => 187 ) [1078] => Array ( [symbol] => PUMPTRY [priceChange] => -0.01010000 [priceChangePercent] => -13.630 [weightedAvgPrice] => 0.06717812 [prevClosePrice] => 0.07790000 [lastPrice] => 0.06400000 [lastQty] => 18203117.00 [bidPrice] => 0.06660000 [bidQty] => 1501836.00 [askPrice] => 0.06670000 [askQty] => 5013408.00 [openPrice] => 0.07410000 [highPrice] => 0.07410000 [lowPrice] => 0.06390000 [volume] => 235972171.00 [quoteVolume] => 15852167.09380000 [openTime] => 1780606871241 [closeTime] => 1780693271241 [firstId] => 22 [lastId] => 53 [count] => 32 ) [1079] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00022100 [priceChangePercent] => -13.386 [weightedAvgPrice] => 0.00146029 [prevClosePrice] => 0.00171400 [lastPrice] => 0.00143000 [lastQty] => 2496781.00 [bidPrice] => 0.00144200 [bidQty] => 195748.00 [askPrice] => 0.00144300 [askQty] => 1430632.00 [openPrice] => 0.00165100 [highPrice] => 0.00165100 [lowPrice] => 0.00135800 [volume] => 476608839.00 [quoteVolume] => 695986.71820600 [openTime] => 1780606871253 [closeTime] => 1780693271253 [firstId] => 53 [lastId] => 113 [count] => 61 ) [1080] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01250000 [priceChangePercent] => -10.522 [weightedAvgPrice] => 0.10464948 [prevClosePrice] => 0.12410000 [lastPrice] => 0.10630000 [lastQty] => 260.70000000 [bidPrice] => 0.10720000 [bidQty] => 12437.60000000 [askPrice] => 0.10730000 [askQty] => 157693.20000000 [openPrice] => 0.11880000 [highPrice] => 0.11890000 [lowPrice] => 0.10040000 [volume] => 8265012.10000000 [quoteVolume] => 864929.19669000 [openTime] => 1780606871264 [closeTime] => 1780693271264 [firstId] => 101 [lastId] => 154 [count] => 54 ) [1081] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01290000 [priceChangePercent] => -11.102 [weightedAvgPrice] => 0.11030721 [prevClosePrice] => 0.12210000 [lastPrice] => 0.10330000 [lastQty] => 60076.10000000 [bidPrice] => 0.10710000 [bidQty] => 6700.00000000 [askPrice] => 0.10720000 [askQty] => 4951.60000000 [openPrice] => 0.11620000 [highPrice] => 0.11620000 [lowPrice] => 0.10330000 [volume] => 131655.00000000 [quoteVolume] => 14522.49556000 [openTime] => 1780606871275 [closeTime] => 1780693271275 [firstId] => 32 [lastId] => 39 [count] => 8 ) [1082] => Array ( [symbol] => AVNTTRY [priceChange] => -0.54000000 [priceChangePercent] => -9.890 [weightedAvgPrice] => 5.07323207 [prevClosePrice] => 5.73000000 [lastPrice] => 4.92000000 [lastQty] => 2.10000000 [bidPrice] => 4.95000000 [bidQty] => 1350.00000000 [askPrice] => 4.96000000 [askQty] => 81425.10000000 [openPrice] => 5.46000000 [highPrice] => 5.46000000 [lowPrice] => 4.67000000 [volume] => 1574712.00000000 [quoteVolume] => 7988879.42200000 [openTime] => 1780606871285 [closeTime] => 1780693271285 [firstId] => 16 [lastId] => 27 [count] => 12 ) [1083] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00760000 [priceChangePercent] => -13.945 [weightedAvgPrice] => 0.05068602 [prevClosePrice] => 0.05550000 [lastPrice] => 0.04690000 [lastQty] => 528.30000000 [bidPrice] => 0.04920000 [bidQty] => 345532.00000000 [askPrice] => 0.04930000 [askQty] => 120760.00000000 [openPrice] => 0.05450000 [highPrice] => 0.05450000 [lowPrice] => 0.04690000 [volume] => 3953912.00000000 [quoteVolume] => 200408.05024000 [openTime] => 1780606855016 [closeTime] => 1780693255016 [firstId] => 75 [lastId] => 103 [count] => 29 ) [1084] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00780000 [priceChangePercent] => -14.208 [weightedAvgPrice] => 0.04995485 [prevClosePrice] => 0.05500000 [lastPrice] => 0.04710000 [lastQty] => 63801.30000000 [bidPrice] => 0.04920000 [bidQty] => 13145.60000000 [askPrice] => 0.04930000 [askQty] => 13145.60000000 [openPrice] => 0.05490000 [highPrice] => 0.05500000 [lowPrice] => 0.04710000 [volume] => 220103.50000000 [quoteVolume] => 10995.23794000 [openTime] => 1780606855027 [closeTime] => 1780693255027 [firstId] => 76 [lastId] => 121 [count] => 46 ) [1085] => Array ( [symbol] => ZKCTRY [priceChange] => -0.12000000 [priceChangePercent] => -5.150 [weightedAvgPrice] => 2.26436161 [prevClosePrice] => 2.45000000 [lastPrice] => 2.21000000 [lastQty] => 556778.60000000 [bidPrice] => 2.27000000 [bidQty] => 508016.40000000 [askPrice] => 2.28000000 [askQty] => 349998.00000000 [openPrice] => 2.33000000 [highPrice] => 2.33000000 [lowPrice] => 2.21000000 [volume] => 1017901.70000000 [quoteVolume] => 2304897.52900000 [openTime] => 1780606691944 [closeTime] => 1780693091944 [firstId] => 10 [lastId] => 13 [count] => 4 ) [1086] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000104 [lastQty] => 97.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000104 [highPrice] => 0.00000104 [lowPrice] => 0.00000104 [volume] => 97.00000000 [quoteVolume] => 0.00010088 [openTime] => 1780569364565 [closeTime] => 1780655764565 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1087] => Array ( [symbol] => SKYTRY [priceChange] => -0.28700000 [priceChangePercent] => -9.726 [weightedAvgPrice] => 2.80655850 [prevClosePrice] => 3.00200000 [lastPrice] => 2.66400000 [lastQty] => 4.00000000 [bidPrice] => 2.73900000 [bidQty] => 2528.00000000 [askPrice] => 2.74200000 [askQty] => 3592.00000000 [openPrice] => 2.95100000 [highPrice] => 2.95100000 [lowPrice] => 2.66400000 [volume] => 99832.00000000 [quoteVolume] => 280184.34800000 [openTime] => 1780606871341 [closeTime] => 1780693271341 [firstId] => 3 [lastId] => 8 [count] => 6 ) [1088] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00538000 [priceChangePercent] => -8.570 [weightedAvgPrice] => 0.05973011 [prevClosePrice] => 0.06596000 [lastPrice] => 0.05740000 [lastQty] => 88.00000000 [bidPrice] => 0.05930000 [bidQty] => 5060.00000000 [askPrice] => 0.05935000 [askQty] => 30664.00000000 [openPrice] => 0.06278000 [highPrice] => 0.06341000 [lowPrice] => 0.05740000 [volume] => 814476.00000000 [quoteVolume] => 48648.74512000 [openTime] => 1780606871353 [closeTime] => 1780693271353 [firstId] => 13 [lastId] => 23 [count] => 11 ) [1089] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00537000 [priceChangePercent] => -8.385 [weightedAvgPrice] => 0.06050643 [prevClosePrice] => 0.06525000 [lastPrice] => 0.05867000 [lastQty] => 7357.00000000 [bidPrice] => 0.05932000 [bidQty] => 1600.00000000 [askPrice] => 0.05933000 [askQty] => 37616.00000000 [openPrice] => 0.06404000 [highPrice] => 0.06409000 [lowPrice] => 0.05811000 [volume] => 72140.00000000 [quoteVolume] => 4364.93410000 [openTime] => 1780606871364 [closeTime] => 1780693271364 [firstId] => 110 [lastId] => 161 [count] => 52 ) [1090] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01470000 [priceChangePercent] => -8.522 [weightedAvgPrice] => 0.15693550 [prevClosePrice] => 0.17330000 [lastPrice] => 0.15780000 [lastQty] => 65.90000000 [bidPrice] => 0.15990000 [bidQty] => 4028.40000000 [askPrice] => 0.16000000 [askQty] => 9521.60000000 [openPrice] => 0.17250000 [highPrice] => 0.17250000 [lowPrice] => 0.15120000 [volume] => 7700994.90000000 [quoteVolume] => 1208559.49084000 [openTime] => 1780606871375 [closeTime] => 1780693271375 [firstId] => 118 [lastId] => 186 [count] => 69 ) [1091] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00930000 [priceChangePercent] => -5.559 [weightedAvgPrice] => 0.15912504 [prevClosePrice] => 0.17530000 [lastPrice] => 0.15800000 [lastQty] => 1672.90000000 [bidPrice] => 0.15990000 [bidQty] => 918.70000000 [askPrice] => 0.16020000 [askQty] => 15610.00000000 [openPrice] => 0.16730000 [highPrice] => 0.16730000 [lowPrice] => 0.14990000 [volume] => 204509.00000000 [quoteVolume] => 32542.50270000 [openTime] => 1780606871524 [closeTime] => 1780693271524 [firstId] => 34 [lastId] => 57 [count] => 24 ) [1092] => Array ( [symbol] => BARDTRY [priceChange] => -0.37000000 [priceChangePercent] => -4.933 [weightedAvgPrice] => 7.34119756 [prevClosePrice] => 7.87000000 [lastPrice] => 7.13000000 [lastQty] => 36236.50000000 [bidPrice] => 7.38000000 [bidQty] => 13360.40000000 [askPrice] => 7.40000000 [askQty] => 12376.20000000 [openPrice] => 7.50000000 [highPrice] => 7.50000000 [lowPrice] => 7.13000000 [volume] => 175816.40000000 [quoteVolume] => 1290702.92700000 [openTime] => 1780606871534 [closeTime] => 1780693271534 [firstId] => 15 [lastId] => 20 [count] => 6 ) [1093] => Array ( [symbol] => 0GUSDT [priceChange] => -0.03600000 [priceChangePercent] => -10.496 [weightedAvgPrice] => 0.30899561 [prevClosePrice] => 0.35100000 [lastPrice] => 0.30700000 [lastQty] => 812615.31000000 [bidPrice] => 0.30600000 [bidQty] => 161600.67000000 [askPrice] => 0.30700000 [askQty] => 29513.36000000 [openPrice] => 0.34300000 [highPrice] => 0.34400000 [lowPrice] => 0.29100000 [volume] => 4705014.60000000 [quoteVolume] => 1453828.84290000 [openTime] => 1780606855130 [closeTime] => 1780693255130 [firstId] => 69 [lastId] => 91 [count] => 23 ) [1094] => Array ( [symbol] => 0GUSDC [priceChange] => -0.03100000 [priceChangePercent] => -9.394 [weightedAvgPrice] => 0.31642328 [prevClosePrice] => 0.34700000 [lastPrice] => 0.29900000 [lastQty] => 1302.00000000 [bidPrice] => 0.30600000 [bidQty] => 29243.76000000 [askPrice] => 0.30700000 [askQty] => 28299.12000000 [openPrice] => 0.33000000 [highPrice] => 0.33000000 [lowPrice] => 0.29700000 [volume] => 408740.37000000 [quoteVolume] => 129334.96846000 [openTime] => 1780606855141 [closeTime] => 1780693255141 [firstId] => 13 [lastId] => 19 [count] => 7 ) [1095] => Array ( [symbol] => 0GTRY [priceChange] => -2.27000000 [priceChangePercent] => -14.304 [weightedAvgPrice] => 15.11571982 [prevClosePrice] => 15.99000000 [lastPrice] => 13.60000000 [lastQty] => 0.74000000 [bidPrice] => 14.16000000 [bidQty] => 11948.64000000 [askPrice] => 14.18000000 [askQty] => 12441.36000000 [openPrice] => 15.87000000 [highPrice] => 15.87000000 [lowPrice] => 13.60000000 [volume] => 42055.77000000 [quoteVolume] => 635703.23620000 [openTime] => 1780606871568 [closeTime] => 1780693271568 [firstId] => 14 [lastId] => 21 [count] => 8 ) [1096] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00600000 [priceChangePercent] => -4.405 [weightedAvgPrice] => 0.13202694 [prevClosePrice] => 0.14320000 [lastPrice] => 0.13020000 [lastQty] => 224.28000000 [bidPrice] => 0.13100000 [bidQty] => 493.36000000 [askPrice] => 0.13120000 [askQty] => 2493.36000000 [openPrice] => 0.13620000 [highPrice] => 0.13620000 [lowPrice] => 0.12600000 [volume] => 1016448.41000000 [quoteVolume] => 134198.57422400 [openTime] => 1780606871579 [closeTime] => 1780693271579 [firstId] => 23 [lastId] => 50 [count] => 28 ) [1097] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 350.00000000 [prevClosePrice] => 374.50000000 [lastPrice] => 350.00000000 [lastQty] => 0.02900000 [bidPrice] => 350.30000000 [bidQty] => 158.04800000 [askPrice] => 351.00000000 [askQty] => 158.04800000 [openPrice] => 350.00000000 [highPrice] => 350.00000000 [lowPrice] => 350.00000000 [volume] => 0.02900000 [quoteVolume] => 10.15000000 [openTime] => 1780606871589 [closeTime] => 1780693271589 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1098] => Array ( [symbol] => TWTUSDC [priceChange] => -0.04680000 [priceChangePercent] => -11.077 [weightedAvgPrice] => 0.41306012 [prevClosePrice] => 0.43920000 [lastPrice] => 0.37570000 [lastQty] => 1118.00000000 [bidPrice] => 0.37700000 [bidQty] => 15816.00000000 [askPrice] => 0.37780000 [askQty] => 68.00000000 [openPrice] => 0.42250000 [highPrice] => 0.42250000 [lowPrice] => 0.36800000 [volume] => 137518.00000000 [quoteVolume] => 56803.20100000 [openTime] => 1780606871601 [closeTime] => 1780693271601 [firstId] => 11 [lastId] => 53 [count] => 43 ) [1099] => Array ( [symbol] => HEMITRY [priceChange] => -0.02700000 [priceChangePercent] => -9.783 [weightedAvgPrice] => 0.26149855 [prevClosePrice] => 0.27850000 [lastPrice] => 0.24900000 [lastQty] => 194508.20000000 [bidPrice] => 0.25580000 [bidQty] => 30712.40000000 [askPrice] => 0.25630000 [askQty] => 38712.40000000 [openPrice] => 0.27600000 [highPrice] => 0.27600000 [lowPrice] => 0.24900000 [volume] => 5850473.20000000 [quoteVolume] => 1529890.27918000 [openTime] => 1780606871612 [closeTime] => 1780693271612 [firstId] => 22 [lastId] => 37 [count] => 16 ) [1100] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00038000 [priceChangePercent] => -6.419 [weightedAvgPrice] => 0.00581536 [prevClosePrice] => 0.00602000 [lastPrice] => 0.00554000 [lastQty] => 18446.00000000 [bidPrice] => 0.00554000 [bidQty] => 2423730.70000000 [askPrice] => 0.00555000 [askQty] => 1011218.80000000 [openPrice] => 0.00592000 [highPrice] => 0.00609000 [lowPrice] => 0.00554000 [volume] => 8272908.60000000 [quoteVolume] => 48109.95786500 [openTime] => 1780606855209 [closeTime] => 1780693255209 [firstId] => 102 [lastId] => 121 [count] => 20 ) [1101] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00036000 [priceChangePercent] => -6.154 [weightedAvgPrice] => 0.00571777 [prevClosePrice] => 0.00615000 [lastPrice] => 0.00549000 [lastQty] => 414713.50000000 [bidPrice] => 0.00554000 [bidQty] => 556129.00000000 [askPrice] => 0.00555000 [askQty] => 133893.60000000 [openPrice] => 0.00585000 [highPrice] => 0.00585000 [lowPrice] => 0.00549000 [volume] => 3750461.90000000 [quoteVolume] => 21444.27234600 [openTime] => 1780606855220 [closeTime] => 1780693255220 [firstId] => 10 [lastId] => 17 [count] => 8 ) [1102] => Array ( [symbol] => XPLUSDT [priceChange] => -0.02310000 [priceChangePercent] => -25.246 [weightedAvgPrice] => 0.06900114 [prevClosePrice] => 0.09040000 [lastPrice] => 0.06840000 [lastQty] => 146.40000000 [bidPrice] => 0.06810000 [bidQty] => 8854036.00000000 [askPrice] => 0.06820000 [askQty] => 107243.20000000 [openPrice] => 0.09150000 [highPrice] => 0.09150000 [lowPrice] => 0.06280000 [volume] => 112071199.30000000 [quoteVolume] => 7733040.90873000 [openTime] => 1780606871645 [closeTime] => 1780693271645 [firstId] => 342 [lastId] => 497 [count] => 156 ) [1103] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01840000 [priceChangePercent] => -21.346 [weightedAvgPrice] => 0.07484514 [prevClosePrice] => 0.09010000 [lastPrice] => 0.06780000 [lastQty] => 661506.60000000 [bidPrice] => 0.06810000 [bidQty] => 1390602.30000000 [askPrice] => 0.06820000 [askQty] => 6195.10000000 [openPrice] => 0.08620000 [highPrice] => 0.08620000 [lowPrice] => 0.06430000 [volume] => 19807233.40000000 [quoteVolume] => 1482475.08258000 [openTime] => 1780606871657 [closeTime] => 1780693271657 [firstId] => 90 [lastId] => 128 [count] => 39 ) [1104] => Array ( [symbol] => XPLTRY [priceChange] => -0.76000000 [priceChangePercent] => -19.338 [weightedAvgPrice] => 3.43107253 [prevClosePrice] => 4.10000000 [lastPrice] => 3.17000000 [lastQty] => 277381.60000000 [bidPrice] => 3.14000000 [bidQty] => 919527.10000000 [askPrice] => 3.15000000 [askQty] => 68276.00000000 [openPrice] => 3.93000000 [highPrice] => 3.93000000 [lowPrice] => 3.01000000 [volume] => 9321723.00000000 [quoteVolume] => 31983507.69400000 [openTime] => 1780606871668 [closeTime] => 1780693271668 [firstId] => 25 [lastId] => 48 [count] => 24 ) [1105] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00980000 [priceChangePercent] => -15.077 [weightedAvgPrice] => 0.05772685 [prevClosePrice] => 0.06510000 [lastPrice] => 0.05520000 [lastQty] => 4498193.30000000 [bidPrice] => 0.05750000 [bidQty] => 172027.20000000 [askPrice] => 0.05760000 [askQty] => 10151.20000000 [openPrice] => 0.06500000 [highPrice] => 0.06500000 [lowPrice] => 0.05520000 [volume] => 17278932.40000000 [quoteVolume] => 997458.26865000 [openTime] => 1780606871678 [closeTime] => 1780693271678 [firstId] => 109 [lastId] => 126 [count] => 18 ) [1106] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00640000 [priceChangePercent] => -10.407 [weightedAvgPrice] => 0.05511285 [prevClosePrice] => 0.06460000 [lastPrice] => 0.05510000 [lastQty] => 59190.40000000 [bidPrice] => 0.05750000 [bidQty] => 56640.80000000 [askPrice] => 0.05770000 [askQty] => 28863.20000000 [openPrice] => 0.06150000 [highPrice] => 0.06150000 [lowPrice] => 0.05510000 [volume] => 59358.20000000 [quoteVolume] => 3271.39970000 [openTime] => 1780606855275 [closeTime] => 1780693255275 [firstId] => 10 [lastId] => 13 [count] => 4 ) [1107] => Array ( [symbol] => MIRATRY [priceChange] => -0.27000000 [priceChangePercent] => -9.541 [weightedAvgPrice] => 2.75071812 [prevClosePrice] => 2.98000000 [lastPrice] => 2.56000000 [lastQty] => 227071.20000000 [bidPrice] => 2.66000000 [bidQty] => 2564.80000000 [askPrice] => 2.67000000 [askQty] => 106654.80000000 [openPrice] => 2.83000000 [highPrice] => 2.83000000 [lowPrice] => 2.56000000 [volume] => 773313.60000000 [quoteVolume] => 2127167.73200000 [openTime] => 1780606871700 [closeTime] => 1780693271700 [firstId] => 9 [lastId] => 13 [count] => 5 ) [1108] => Array ( [symbol] => FFUSDT [priceChange] => -0.00192000 [priceChangePercent] => -2.021 [weightedAvgPrice] => 0.09329286 [prevClosePrice] => 0.09235000 [lastPrice] => 0.09310000 [lastQty] => 387.90000000 [bidPrice] => 0.09312000 [bidQty] => 20682.40000000 [askPrice] => 0.09314000 [askQty] => 5543.10000000 [openPrice] => 0.09502000 [highPrice] => 0.09676000 [lowPrice] => 0.09132000 [volume] => 62861.00000000 [quoteVolume] => 5864.48249900 [openTime] => 1780606871713 [closeTime] => 1780693271713 [firstId] => 153 [lastId] => 221 [count] => 69 ) [1109] => Array ( [symbol] => FFUSDC [priceChange] => -0.00245000 [priceChangePercent] => -2.557 [weightedAvgPrice] => 0.09221895 [prevClosePrice] => 0.09466000 [lastPrice] => 0.09338000 [lastQty] => 107.10000000 [bidPrice] => 0.09313000 [bidQty] => 644.20000000 [askPrice] => 0.09320000 [askQty] => 1557.20000000 [openPrice] => 0.09583000 [highPrice] => 0.09593000 [lowPrice] => 0.09123000 [volume] => 6261.20000000 [quoteVolume] => 577.40131200 [openTime] => 1780606871725 [closeTime] => 1780693271725 [firstId] => 20 [lastId] => 30 [count] => 11 ) [1110] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00236000 [priceChangePercent] => -2.482 [weightedAvgPrice] => 0.09101207 [prevClosePrice] => 0.09451000 [lastPrice] => 0.09274000 [lastQty] => 1551.60000000 [bidPrice] => 0.09326000 [bidQty] => 6887.60000000 [askPrice] => 0.09386000 [askQty] => 19389.50000000 [openPrice] => 0.09510000 [highPrice] => 0.09573000 [lowPrice] => 0.09061000 [volume] => 1748450.40000000 [quoteVolume] => 159130.08473700 [openTime] => 1780606871736 [closeTime] => 1780693271736 [firstId] => 34 [lastId] => 69 [count] => 36 ) [1111] => Array ( [symbol] => FFTRY [priceChange] => -0.20900000 [priceChangePercent] => -4.657 [weightedAvgPrice] => 4.32373961 [prevClosePrice] => 4.26200000 [lastPrice] => 4.27900000 [lastQty] => 2.40000000 [bidPrice] => 4.30100000 [bidQty] => 2000.00000000 [askPrice] => 4.30600000 [askQty] => 1788.40000000 [openPrice] => 4.48800000 [highPrice] => 4.49500000 [lowPrice] => 4.27900000 [volume] => 219900.80000000 [quoteVolume] => 950793.79860000 [openTime] => 1780606871747 [closeTime] => 1780693271747 [firstId] => 12 [lastId] => 28 [count] => 17 ) [1112] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00220000 [priceChangePercent] => -10.185 [weightedAvgPrice] => 0.01996530 [prevClosePrice] => 0.02220000 [lastPrice] => 0.01940000 [lastQty] => 18446.00000000 [bidPrice] => 0.01950000 [bidQty] => 59190.60000000 [askPrice] => 0.01960000 [askQty] => 38577.48000000 [openPrice] => 0.02160000 [highPrice] => 0.02160000 [lowPrice] => 0.01890000 [volume] => 227112.14000000 [quoteVolume] => 4534.36275100 [openTime] => 1780606419943 [closeTime] => 1780692819943 [firstId] => 151 [lastId] => 492 [count] => 342 ) [1113] => Array ( [symbol] => MEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.391 [weightedAvgPrice] => 0.06436602 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06380000 [lastQty] => 567.81000000 [bidPrice] => 0.06380000 [bidQty] => 7585.20000000 [askPrice] => 0.06410000 [askQty] => 1573.56000000 [openPrice] => 0.06470000 [highPrice] => 0.06550000 [lowPrice] => 0.06380000 [volume] => 7882.03000000 [quoteVolume] => 507.33487000 [openTime] => 1780606855355 [closeTime] => 1780693255355 [firstId] => 56 [lastId] => 65 [count] => 10 ) [1114] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.23109130 [prevClosePrice] => 0.25700000 [lastPrice] => 0.23700000 [lastQty] => 1802.00000000 [bidPrice] => 0.23700000 [bidQty] => 74058.80000000 [askPrice] => 0.23800000 [askQty] => 22697.20000000 [openPrice] => 0.24400000 [highPrice] => 0.24400000 [lowPrice] => 0.22700000 [volume] => 108870.90000000 [quoteVolume] => 25159.11790000 [openTime] => 1780606452796 [closeTime] => 1780692852796 [firstId] => 19 [lastId] => 26 [count] => 8 ) [1115] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00480000 [priceChangePercent] => -10.549 [weightedAvgPrice] => 0.04143194 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04070000 [lastQty] => 11167.00000000 [bidPrice] => 0.04120000 [bidQty] => 1176612.30000000 [askPrice] => 0.04130000 [askQty] => 213221.60000000 [openPrice] => 0.04550000 [highPrice] => 0.04780000 [lowPrice] => 0.04010000 [volume] => 1476607.50000000 [quoteVolume] => 61178.71092000 [openTime] => 1780606871792 [closeTime] => 1780693271792 [firstId] => 189 [lastId] => 290 [count] => 102 ) [1116] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00620000 [priceChangePercent] => -13.191 [weightedAvgPrice] => 0.04278922 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04080000 [lastQty] => 11895.30000000 [bidPrice] => 0.04120000 [bidQty] => 556074.40000000 [askPrice] => 0.04130000 [askQty] => 323232.40000000 [openPrice] => 0.04700000 [highPrice] => 0.04710000 [lowPrice] => 0.03980000 [volume] => 2272681.30000000 [quoteVolume] => 97246.25444000 [openTime] => 1780606871802 [closeTime] => 1780693271802 [firstId] => 135 [lastId] => 199 [count] => 65 ) [1117] => Array ( [symbol] => EDENTRY [priceChange] => -0.31000000 [priceChangePercent] => -14.486 [weightedAvgPrice] => 1.97495934 [prevClosePrice] => 2.03000000 [lastPrice] => 1.83000000 [lastQty] => 2491729.70000000 [bidPrice] => 1.90000000 [bidQty] => 2048985.20000000 [askPrice] => 1.91000000 [askQty] => 774657.00000000 [openPrice] => 2.14000000 [highPrice] => 2.14000000 [lowPrice] => 1.83000000 [volume] => 13389072.30000000 [quoteVolume] => 26442873.44900000 [openTime] => 1780606855400 [closeTime] => 1780693255400 [firstId] => 37 [lastId] => 46 [count] => 10 ) [1118] => Array ( [symbol] => NOMTRY [priceChange] => -0.00600000 [priceChangePercent] => -6.818 [weightedAvgPrice] => 0.08488345 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08200000 [lastQty] => 54431142.00000000 [bidPrice] => 0.08300000 [bidQty] => 20562976.00000000 [askPrice] => 0.08400000 [askQty] => 32175136.00000000 [openPrice] => 0.08800000 [highPrice] => 0.08800000 [lowPrice] => 0.08200000 [volume] => 235826873.00000000 [quoteVolume] => 20017798.01500000 [openTime] => 1780606043727 [closeTime] => 1780692443727 [firstId] => 15 [lastId] => 23 [count] => 9 ) [1119] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00019000 [priceChangePercent] => -9.694 [weightedAvgPrice] => 0.00181396 [prevClosePrice] => 0.00206000 [lastPrice] => 0.00177000 [lastQty] => 10112245.00000000 [bidPrice] => 0.00181000 [bidQty] => 168748.00000000 [askPrice] => 0.00182000 [askQty] => 1403124.00000000 [openPrice] => 0.00196000 [highPrice] => 0.00196000 [lowPrice] => 0.00176000 [volume] => 34206752.00000000 [quoteVolume] => 62049.72657000 [openTime] => 1780606871836 [closeTime] => 1780693271836 [firstId] => 15 [lastId] => 24 [count] => 10 ) [1120] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00023000 [priceChangePercent] => -11.795 [weightedAvgPrice] => 0.00182400 [prevClosePrice] => 0.00204000 [lastPrice] => 0.00172000 [lastQty] => 70378655.00000000 [bidPrice] => 0.00180000 [bidQty] => 40202500.00000000 [askPrice] => 0.00181000 [askQty] => 1254784.00000000 [openPrice] => 0.00195000 [highPrice] => 0.00198000 [lowPrice] => 0.00172000 [volume] => 457040509.00000000 [quoteVolume] => 833643.97238000 [openTime] => 1780606855432 [closeTime] => 1780693255432 [firstId] => 98 [lastId] => 134 [count] => 37 ) [1121] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00280000 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.07353763 [prevClosePrice] => 0.07787000 [lastPrice] => 0.07140000 [lastQty] => 3906.00000000 [bidPrice] => 0.07178000 [bidQty] => 8932.00000000 [askPrice] => 0.07187000 [askQty] => 2264.00000000 [openPrice] => 0.07420000 [highPrice] => 0.07460000 [lowPrice] => 0.07002000 [volume] => 303437.00000000 [quoteVolume] => 22314.03788000 [openTime] => 1780606871858 [closeTime] => 1780693271858 [firstId] => 148 [lastId] => 179 [count] => 32 ) [1122] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00345000 [priceChangePercent] => -4.776 [weightedAvgPrice] => 0.06898352 [prevClosePrice] => 0.07588000 [lastPrice] => 0.06879000 [lastQty] => 73.00000000 [bidPrice] => 0.07180000 [bidQty] => 8348.00000000 [askPrice] => 0.07186000 [askQty] => 1624.00000000 [openPrice] => 0.07224000 [highPrice] => 0.07224000 [lowPrice] => 0.06879000 [volume] => 133547.00000000 [quoteVolume] => 9212.54187000 [openTime] => 1780606871871 [closeTime] => 1780693271871 [firstId] => 32 [lastId] => 43 [count] => 12 ) [1123] => Array ( [symbol] => 2ZTRY [priceChange] => -0.17200000 [priceChangePercent] => -5.047 [weightedAvgPrice] => 3.24079881 [prevClosePrice] => 3.52000000 [lastPrice] => 3.23600000 [lastQty] => 20.00000000 [bidPrice] => 3.31500000 [bidQty] => 6764.00000000 [askPrice] => 3.31900000 [askQty] => 1856.00000000 [openPrice] => 3.40800000 [highPrice] => 3.40800000 [lowPrice] => 3.23600000 [volume] => 144595.00000000 [quoteVolume] => 468603.30400000 [openTime] => 1780606871882 [closeTime] => 1780693271882 [firstId] => 3 [lastId] => 15 [count] => 13 ) [1124] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 271.00000000 [prevClosePrice] => 319.00000000 [lastPrice] => 271.00000000 [lastQty] => 0.36910000 [bidPrice] => 258.00000000 [bidQty] => 10.85280000 [askPrice] => 259.00000000 [askQty] => 997.99040000 [openPrice] => 271.00000000 [highPrice] => 271.00000000 [lowPrice] => 271.00000000 [volume] => 0.36910000 [quoteVolume] => 100.02610000 [openTime] => 1780591369384 [closeTime] => 1780677769384 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1125] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.13400000 [priceChangePercent] => -7.482 [weightedAvgPrice] => 1.71080400 [prevClosePrice] => 1.83000000 [lastPrice] => 1.65700000 [lastQty] => 257.00000000 [bidPrice] => 1.67300000 [bidQty] => 243.00000000 [askPrice] => 1.67400000 [askQty] => 5728.28000000 [openPrice] => 1.79100000 [highPrice] => 1.79100000 [lowPrice] => 1.61800000 [volume] => 2612.35000000 [quoteVolume] => 4469.21883000 [openTime] => 1780606871905 [closeTime] => 1780693271905 [firstId] => 56 [lastId] => 92 [count] => 37 ) [1126] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.17800000 [priceChangePercent] => -9.939 [weightedAvgPrice] => 1.62868525 [prevClosePrice] => 1.79300000 [lastPrice] => 1.61300000 [lastQty] => 55.79000000 [bidPrice] => 1.67300000 [bidQty] => 182.24000000 [askPrice] => 1.67400000 [askQty] => 382.24000000 [openPrice] => 1.79100000 [highPrice] => 1.79100000 [lowPrice] => 1.61300000 [volume] => 13963.22000000 [quoteVolume] => 22741.69048000 [openTime] => 1780606871916 [closeTime] => 1780693271916 [firstId] => 20 [lastId] => 33 [count] => 14 ) [1127] => Array ( [symbol] => MORPHOTRY [priceChange] => -7.95000000 [priceChangePercent] => -9.596 [weightedAvgPrice] => 78.75365687 [prevClosePrice] => 85.00000000 [lastPrice] => 74.90000000 [lastQty] => 0.14000000 [bidPrice] => 77.28000000 [bidQty] => 1200.00000000 [askPrice] => 77.38000000 [askQty] => 91.12000000 [openPrice] => 82.85000000 [highPrice] => 82.85000000 [lowPrice] => 74.90000000 [volume] => 10183.64000000 [quoteVolume] => 801998.89020000 [openTime] => 1780606871927 [closeTime] => 1780693271927 [firstId] => 6 [lastId] => 18 [count] => 13 ) [1128] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.03600000 [priceChangePercent] => -5.513 [weightedAvgPrice] => 0.64405102 [prevClosePrice] => 0.66100000 [lastPrice] => 0.61700000 [lastQty] => 736.00000000 [bidPrice] => 0.62100000 [bidQty] => 427133.52000000 [askPrice] => 0.62200000 [askQty] => 233113.52000000 [openPrice] => 0.65300000 [highPrice] => 0.67500000 [lowPrice] => 0.59500000 [volume] => 83429.19000000 [quoteVolume] => 53732.65520000 [openTime] => 1780606774055 [closeTime] => 1780693174055 [firstId] => 254 [lastId] => 390 [count] => 137 ) [1129] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.04300000 [priceChangePercent] => -6.545 [weightedAvgPrice] => 0.63062036 [prevClosePrice] => 0.65900000 [lastPrice] => 0.61400000 [lastQty] => 148.20000000 [bidPrice] => 0.62100000 [bidQty] => 126208.96000000 [askPrice] => 0.62200000 [askQty] => 35139.80000000 [openPrice] => 0.65700000 [highPrice] => 0.65700000 [lowPrice] => 0.61400000 [volume] => 727543.32000000 [quoteVolume] => 458803.62685000 [openTime] => 1780606855534 [closeTime] => 1780693255534 [firstId] => 27 [lastId] => 49 [count] => 23 ) [1130] => Array ( [symbol] => ASTERTRY [priceChange] => -2.11000000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 29.34587167 [prevClosePrice] => 29.87000000 [lastPrice] => 28.57000000 [lastQty] => 0.36000000 [bidPrice] => 28.71000000 [bidQty] => 8457.36000000 [askPrice] => 28.73000000 [askQty] => 4631.20000000 [openPrice] => 30.68000000 [highPrice] => 30.68000000 [lowPrice] => 28.57000000 [volume] => 90590.86000000 [quoteVolume] => 2658467.75230000 [openTime] => 1780606871961 [closeTime] => 1780693271961 [firstId] => 18 [lastId] => 39 [count] => 22 ) [1131] => Array ( [symbol] => WALUSDT [priceChange] => -0.00280000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.03637533 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03640000 [lastQty] => 875655.40000000 [bidPrice] => 0.03630000 [bidQty] => 442791.50000000 [askPrice] => 0.03640000 [askQty] => 357432.30000000 [openPrice] => 0.03920000 [highPrice] => 0.03960000 [lowPrice] => 0.03450000 [volume] => 1670838.30000000 [quoteVolume] => 60777.28648000 [openTime] => 1780606744659 [closeTime] => 1780693144659 [firstId] => 104 [lastId] => 161 [count] => 58 ) [1132] => Array ( [symbol] => WALUSDC [priceChange] => -0.00200000 [priceChangePercent] => -5.208 [weightedAvgPrice] => 0.03624067 [prevClosePrice] => 0.04040000 [lastPrice] => 0.03640000 [lastQty] => 93900.50000000 [bidPrice] => 0.03630000 [bidQty] => 25946.00000000 [askPrice] => 0.03640000 [askQty] => 58146.40000000 [openPrice] => 0.03840000 [highPrice] => 0.03840000 [lowPrice] => 0.03450000 [volume] => 2874120.30000000 [quoteVolume] => 104160.05498000 [openTime] => 1780606741599 [closeTime] => 1780693141599 [firstId] => 24 [lastId] => 32 [count] => 9 ) [1133] => Array ( [symbol] => WALBNB [priceChange] => -0.00000310 [priceChangePercent] => -4.905 [weightedAvgPrice] => 0.00006011 [prevClosePrice] => 0.00006680 [lastPrice] => 0.00006010 [lastQty] => 47202.40000000 [bidPrice] => 0.00006290 [bidQty] => 16596.00000000 [askPrice] => 0.00006300 [askQty] => 16596.00000000 [openPrice] => 0.00006320 [highPrice] => 0.00006320 [lowPrice] => 0.00006010 [volume] => 47360.70000000 [quoteVolume] => 2.84686880 [openTime] => 1780606692494 [closeTime] => 1780693092494 [firstId] => 10 [lastId] => 12 [count] => 3 ) [1134] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -7.848 [weightedAvgPrice] => 0.03576775 [prevClosePrice] => 0.04080000 [lastPrice] => 0.03640000 [lastQty] => 205992.10000000 [bidPrice] => 0.03630000 [bidQty] => 697570.40000000 [askPrice] => 0.03640000 [askQty] => 608.20000000 [openPrice] => 0.03950000 [highPrice] => 0.03950000 [lowPrice] => 0.03300000 [volume] => 2238101.00000000 [quoteVolume] => 80051.84298000 [openTime] => 1780606741622 [closeTime] => 1780693141622 [firstId] => 25 [lastId] => 62 [count] => 38 ) [1135] => Array ( [symbol] => WALTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 1.63451975 [prevClosePrice] => 1.85000000 [lastPrice] => 1.68000000 [lastQty] => 432440.00000000 [bidPrice] => 1.67000000 [bidQty] => 606005.00000000 [askPrice] => 1.68000000 [askQty] => 13227.60000000 [openPrice] => 1.76000000 [highPrice] => 1.76000000 [lowPrice] => 1.59000000 [volume] => 4395375.40000000 [quoteVolume] => 7184327.91100000 [openTime] => 1780606741634 [closeTime] => 1780693141634 [firstId] => 16 [lastId] => 24 [count] => 9 ) [1136] => Array ( [symbol] => EULUSDT [priceChange] => -0.12800000 [priceChangePercent] => -13.075 [weightedAvgPrice] => 0.88993073 [prevClosePrice] => 0.98500000 [lastPrice] => 0.85100000 [lastQty] => 34693.43000000 [bidPrice] => 0.88900000 [bidQty] => 4784.20000000 [askPrice] => 0.89000000 [askQty] => 1186.24000000 [openPrice] => 0.97900000 [highPrice] => 0.97900000 [lowPrice] => 0.85100000 [volume] => 293477.28000000 [quoteVolume] => 261174.44910000 [openTime] => 1780606855613 [closeTime] => 1780693255613 [firstId] => 96 [lastId] => 133 [count] => 38 ) [1137] => Array ( [symbol] => EULUSDC [priceChange] => -0.04900000 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.88685348 [prevClosePrice] => 0.96700000 [lastPrice] => 0.87300000 [lastQty] => 4013.17000000 [bidPrice] => 0.88900000 [bidQty] => 3115.40000000 [askPrice] => 0.89000000 [askQty] => 344.24000000 [openPrice] => 0.92200000 [highPrice] => 0.92200000 [lowPrice] => 0.87300000 [volume] => 70354.59000000 [quoteVolume] => 62394.21290000 [openTime] => 1780606855625 [closeTime] => 1780693255625 [firstId] => 26 [lastId] => 39 [count] => 14 ) [1138] => Array ( [symbol] => EULTRY [priceChange] => -2.30000000 [priceChangePercent] => -5.349 [weightedAvgPrice] => 40.27134886 [prevClosePrice] => 45.20000000 [lastPrice] => 40.70000000 [lastQty] => 0.25000000 [bidPrice] => 41.00000000 [bidQty] => 6873.28000000 [askPrice] => 41.10000000 [askQty] => 168.72000000 [openPrice] => 43.00000000 [highPrice] => 43.00000000 [lowPrice] => 38.60000000 [volume] => 68393.10000000 [quoteVolume] => 2754282.39000000 [openTime] => 1780606855635 [closeTime] => 1780693255635 [firstId] => 16 [lastId] => 30 [count] => 15 ) [1139] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.05400000 [priceChangePercent] => -8.612 [weightedAvgPrice] => 0.56848047 [prevClosePrice] => 0.64800000 [lastPrice] => 0.57300000 [lastQty] => 48.31000000 [bidPrice] => 0.57100000 [bidQty] => 66752.44000000 [askPrice] => 0.57200000 [askQty] => 3136.40000000 [openPrice] => 0.62700000 [highPrice] => 0.62700000 [lowPrice] => 0.54300000 [volume] => 711567.37000000 [quoteVolume] => 404512.15547000 [openTime] => 1780606855647 [closeTime] => 1780693255647 [firstId] => 62 [lastId] => 87 [count] => 26 ) [1140] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.05900000 [priceChangePercent] => -9.768 [weightedAvgPrice] => 0.58919905 [prevClosePrice] => 0.63400000 [lastPrice] => 0.54500000 [lastQty] => 4256.98000000 [bidPrice] => 0.57100000 [bidQty] => 7728.40000000 [askPrice] => 0.57200000 [askQty] => 3170.28000000 [openPrice] => 0.60400000 [highPrice] => 0.60400000 [lowPrice] => 0.54500000 [volume] => 129993.30000000 [quoteVolume] => 76591.92949000 [openTime] => 1780606855657 [closeTime] => 1780693255657 [firstId] => 20 [lastId] => 28 [count] => 9 ) [1141] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00005100 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00101999 [prevClosePrice] => 0.00107300 [lastPrice] => 0.00096900 [lastQty] => 10.32000000 [bidPrice] => 0.00098600 [bidQty] => 7646.00000000 [askPrice] => 0.00099600 [askQty] => 13360.76000000 [openPrice] => 0.00102000 [highPrice] => 0.00102000 [lowPrice] => 0.00096900 [volume] => 102136.09000000 [quoteVolume] => 104.17828548 [openTime] => 1780606790405 [closeTime] => 1780693190405 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1142] => Array ( [symbol] => ENSOTRY [priceChange] => -2.90000000 [priceChangePercent] => -10.211 [weightedAvgPrice] => 26.27908542 [prevClosePrice] => 29.90000000 [lastPrice] => 25.50000000 [lastQty] => 28066.96000000 [bidPrice] => 26.30000000 [bidQty] => 36438.36000000 [askPrice] => 26.40000000 [askQty] => 273.36000000 [openPrice] => 28.40000000 [highPrice] => 28.40000000 [lowPrice] => 25.50000000 [volume] => 70043.10000000 [quoteVolume] => 1840668.60800000 [openTime] => 1780606855680 [closeTime] => 1780693255680 [firstId] => 10 [lastId] => 14 [count] => 5 ) [1143] => Array ( [symbol] => YBUSDT [priceChange] => -0.01700000 [priceChangePercent] => -18.008 [weightedAvgPrice] => 0.08673618 [prevClosePrice] => 0.09930000 [lastPrice] => 0.07740000 [lastQty] => 30662.10000000 [bidPrice] => 0.08050000 [bidQty] => 51286.00000000 [askPrice] => 0.08070000 [askQty] => 8098.30000000 [openPrice] => 0.09440000 [highPrice] => 0.09520000 [lowPrice] => 0.07740000 [volume] => 1358568.40000000 [quoteVolume] => 117837.02807000 [openTime] => 1780606872106 [closeTime] => 1780693272106 [firstId] => 97 [lastId] => 130 [count] => 34 ) [1144] => Array ( [symbol] => YBUSDC [priceChange] => -0.01490000 [priceChangePercent] => -16.039 [weightedAvgPrice] => 0.09073483 [prevClosePrice] => 0.09760000 [lastPrice] => 0.07800000 [lastQty] => 64.20000000 [bidPrice] => 0.08050000 [bidQty] => 1963.50000000 [askPrice] => 0.08070000 [askQty] => 1200.00000000 [openPrice] => 0.09290000 [highPrice] => 0.09290000 [lowPrice] => 0.07800000 [volume] => 32707.10000000 [quoteVolume] => 2967.67323000 [openTime] => 1780606872116 [closeTime] => 1780693272116 [firstId] => 87 [lastId] => 94 [count] => 8 ) [1145] => Array ( [symbol] => YBTRY [priceChange] => -0.81000000 [priceChangePercent] => -18.451 [weightedAvgPrice] => 3.79691984 [prevClosePrice] => 4.63000000 [lastPrice] => 3.58000000 [lastQty] => 40393.80000000 [bidPrice] => 3.72000000 [bidQty] => 35643.50000000 [askPrice] => 3.73000000 [askQty] => 32133.20000000 [openPrice] => 4.39000000 [highPrice] => 4.39000000 [lowPrice] => 3.58000000 [volume] => 432430.10000000 [quoteVolume] => 1641902.42600000 [openTime] => 1780606855712 [closeTime] => 1780693255712 [firstId] => 41 [lastId] => 52 [count] => 12 ) [1146] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.01280000 [priceChangePercent] => -10.008 [weightedAvgPrice] => 0.11942816 [prevClosePrice] => 0.13170000 [lastPrice] => 0.11510000 [lastQty] => 329.60000000 [bidPrice] => 0.11560000 [bidQty] => 1547.50000000 [askPrice] => 0.11570000 [askQty] => 108640.80000000 [openPrice] => 0.12790000 [highPrice] => 0.12810000 [lowPrice] => 0.11510000 [volume] => 2141455.00000000 [quoteVolume] => 255750.02745000 [openTime] => 1780606872140 [closeTime] => 1780693272140 [firstId] => 83 [lastId] => 129 [count] => 47 ) [1147] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00680000 [priceChangePercent] => -5.393 [weightedAvgPrice] => 0.11911914 [prevClosePrice] => 0.13250000 [lastPrice] => 0.11930000 [lastQty] => 776.20000000 [bidPrice] => 0.11550000 [bidQty] => 2632.40000000 [askPrice] => 0.11570000 [askQty] => 10336.00000000 [openPrice] => 0.12610000 [highPrice] => 0.12720000 [lowPrice] => 0.11580000 [volume] => 130348.00000000 [quoteVolume] => 15526.94103000 [openTime] => 1780606872152 [closeTime] => 1780693272152 [firstId] => 32 [lastId] => 50 [count] => 19 ) [1148] => Array ( [symbol] => ZBTTRY [priceChange] => -0.40000000 [priceChangePercent] => -6.780 [weightedAvgPrice] => 5.63208659 [prevClosePrice] => 6.18000000 [lastPrice] => 5.50000000 [lastQty] => 18118.60000000 [bidPrice] => 5.33000000 [bidQty] => 22204.00000000 [askPrice] => 5.35000000 [askQty] => 59935.60000000 [openPrice] => 5.90000000 [highPrice] => 5.90000000 [lowPrice] => 5.22000000 [volume] => 1177293.00000000 [quoteVolume] => 6630616.12200000 [openTime] => 1780606872164 [closeTime] => 1780693272164 [firstId] => 12 [lastId] => 36 [count] => 25 ) [1149] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -8.883 [weightedAvgPrice] => 0.03719272 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03590000 [lastQty] => 277.70000000 [bidPrice] => 0.03650000 [bidQty] => 578887.00000000 [askPrice] => 0.03660000 [askQty] => 617085.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03540000 [volume] => 86579.90000000 [quoteVolume] => 3220.14162000 [openTime] => 1780606839542 [closeTime] => 1780693239542 [firstId] => 75 [lastId] => 100 [count] => 26 ) [1150] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00190000 [priceChangePercent] => -5.053 [weightedAvgPrice] => 0.03575123 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03570000 [lastQty] => 96934.40000000 [bidPrice] => 0.03650000 [bidQty] => 24802.40000000 [askPrice] => 0.03660000 [askQty] => 79592.30000000 [openPrice] => 0.03760000 [highPrice] => 0.03760000 [lowPrice] => 0.03570000 [volume] => 193861.70000000 [quoteVolume] => 6930.79482000 [openTime] => 1780606872185 [closeTime] => 1780693272185 [firstId] => 12 [lastId] => 15 [count] => 4 ) [1151] => Array ( [symbol] => TURTLETRY [priceChange] => -0.09000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 1.71000160 [prevClosePrice] => 1.82000000 [lastPrice] => 1.71000000 [lastQty] => 315074.60000000 [bidPrice] => 1.68000000 [bidQty] => 304904.40000000 [askPrice] => 1.69000000 [askQty] => 293049.20000000 [openPrice] => 1.80000000 [highPrice] => 1.80000000 [lowPrice] => 1.71000000 [volume] => 315080.20000000 [quoteVolume] => 538787.64600000 [openTime] => 1780606855780 [closeTime] => 1780693255780 [firstId] => 3 [lastId] => 5 [count] => 3 ) [1152] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -1.92000000 [priceChangePercent] => -6.954 [weightedAvgPrice] => 25.07423200 [prevClosePrice] => 27.80000000 [lastPrice] => 25.69000000 [lastQty] => 251.94600000 [bidPrice] => 26.03000000 [bidQty] => 16.19900000 [askPrice] => 26.04000000 [askQty] => 530.99600000 [openPrice] => 27.61000000 [highPrice] => 27.61000000 [lowPrice] => 24.58000000 [volume] => 10564.80500000 [quoteVolume] => 264904.37165000 [openTime] => 1780606872208 [closeTime] => 1780693272208 [firstId] => 134 [lastId] => 211 [count] => 78 ) [1153] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -1.94000000 [priceChangePercent] => -7.080 [weightedAvgPrice] => 25.22581950 [prevClosePrice] => 27.55000000 [lastPrice] => 25.46000000 [lastQty] => 3.61300000 [bidPrice] => 26.00000000 [bidQty] => 30.14800000 [askPrice] => 26.03000000 [askQty] => 105.00400000 [openPrice] => 27.40000000 [highPrice] => 27.40000000 [lowPrice] => 25.18000000 [volume] => 246.72900000 [quoteVolume] => 6223.94122000 [openTime] => 1780606872219 [closeTime] => 1780693272219 [firstId] => 44 [lastId] => 52 [count] => 9 ) [1154] => Array ( [symbol] => GIGGLETRY [priceChange] => -63.00000000 [priceChangePercent] => -5.160 [weightedAvgPrice] => 1186.45044357 [prevClosePrice] => 1283.00000000 [lastPrice] => 1158.00000000 [lastQty] => 474.20900000 [bidPrice] => 1202.00000000 [bidQty] => 6.07200000 [askPrice] => 1203.00000000 [askQty] => 453.32700000 [openPrice] => 1221.00000000 [highPrice] => 1221.00000000 [lowPrice] => 1158.00000000 [volume] => 2688.85400000 [quoteVolume] => 3190192.02100000 [openTime] => 1780606872231 [closeTime] => 1780693272231 [firstId] => 28 [lastId] => 36 [count] => 9 ) [1155] => Array ( [symbol] => FUSDT [priceChange] => -0.00049000 [priceChangePercent] => -11.529 [weightedAvgPrice] => 0.00395062 [prevClosePrice] => 0.00437000 [lastPrice] => 0.00376000 [lastQty] => 18165594.00000000 [bidPrice] => 0.00392000 [bidQty] => 11234160.00000000 [askPrice] => 0.00393000 [askQty] => 252660.00000000 [openPrice] => 0.00425000 [highPrice] => 0.00426000 [lowPrice] => 0.00376000 [volume] => 51374572.00000000 [quoteVolume] => 202961.33014000 [openTime] => 1780606855825 [closeTime] => 1780693255825 [firstId] => 59 [lastId] => 74 [count] => 16 ) [1156] => Array ( [symbol] => FUSDC [priceChange] => -0.00040000 [priceChangePercent] => -9.592 [weightedAvgPrice] => 0.00416334 [prevClosePrice] => 0.00438000 [lastPrice] => 0.00377000 [lastQty] => 1327.00000000 [bidPrice] => 0.00392000 [bidQty] => 28100.00000000 [askPrice] => 0.00393000 [askQty] => 20100.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00417000 [lowPrice] => 0.00377000 [volume] => 119510.00000000 [quoteVolume] => 497.56067000 [openTime] => 1780606855836 [closeTime] => 1780693255836 [firstId] => 10 [lastId] => 13 [count] => 4 ) [1157] => Array ( [symbol] => FTRY [priceChange] => -0.01040000 [priceChangePercent] => -5.622 [weightedAvgPrice] => 0.18087519 [prevClosePrice] => 0.19490000 [lastPrice] => 0.17460000 [lastQty] => 717634.00000000 [bidPrice] => 0.18130000 [bidQty] => 853940.00000000 [askPrice] => 0.18160000 [askQty] => 37124.00000000 [openPrice] => 0.18500000 [highPrice] => 0.18500000 [lowPrice] => 0.17460000 [volume] => 3788465.00000000 [quoteVolume] => 685239.34400000 [openTime] => 1780606855847 [closeTime] => 1780693255847 [firstId] => 11 [lastId] => 18 [count] => 8 ) [1158] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 0.17261811 [prevClosePrice] => 0.18000000 [lastPrice] => 0.17570000 [lastQty] => 57.10000000 [bidPrice] => 0.17580000 [bidQty] => 2430.00000000 [askPrice] => 0.17590000 [askQty] => 9132.00000000 [openPrice] => 0.17210000 [highPrice] => 0.18110000 [lowPrice] => 0.17120000 [volume] => 1080588.80000000 [quoteVolume] => 186529.19930000 [openTime] => 1780606872274 [closeTime] => 1780693272274 [firstId] => 79 [lastId] => 137 [count] => 59 ) [1159] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00520000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 0.17865799 [prevClosePrice] => 0.17830000 [lastPrice] => 0.17490000 [lastQty] => 520.20000000 [bidPrice] => 0.17580000 [bidQty] => 1822.40000000 [askPrice] => 0.17600000 [askQty] => 14614.40000000 [openPrice] => 0.16970000 [highPrice] => 0.18270000 [lowPrice] => 0.16950000 [volume] => 1055444.00000000 [quoteVolume] => 188563.50573000 [openTime] => 1780606872285 [closeTime] => 1780693272285 [firstId] => 16 [lastId] => 43 [count] => 28 ) [1160] => Array ( [symbol] => KITETRY [priceChange] => 0.48100000 [priceChangePercent] => 6.104 [weightedAvgPrice] => 7.94405495 [prevClosePrice] => 8.27900000 [lastPrice] => 8.36100000 [lastQty] => 1.20000000 [bidPrice] => 8.10800000 [bidQty] => 911.20000000 [askPrice] => 8.11900000 [askQty] => 911.20000000 [openPrice] => 7.88000000 [highPrice] => 8.36100000 [lowPrice] => 7.88000000 [volume] => 39724.40000000 [quoteVolume] => 315572.81660000 [openTime] => 1780606872297 [closeTime] => 1780693272297 [firstId] => 5 [lastId] => 11 [count] => 7 ) [1161] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00780000 [priceChangePercent] => -6.806 [weightedAvgPrice] => 0.10540971 [prevClosePrice] => 0.11620000 [lastPrice] => 0.10680000 [lastQty] => 219.70000000 [bidPrice] => 0.10790000 [bidQty] => 60352.00000000 [askPrice] => 0.10810000 [askQty] => 45118.80000000 [openPrice] => 0.11460000 [highPrice] => 0.11480000 [lowPrice] => 0.10350000 [volume] => 1599675.40000000 [quoteVolume] => 168621.32185000 [openTime] => 1780606872308 [closeTime] => 1780693272308 [firstId] => 54 [lastId] => 71 [count] => 18 ) [1162] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00550000 [priceChangePercent] => -4.867 [weightedAvgPrice] => 0.10833541 [prevClosePrice] => 0.11870000 [lastPrice] => 0.10750000 [lastQty] => 20961.80000000 [bidPrice] => 0.10790000 [bidQty] => 32283.20000000 [askPrice] => 0.10800000 [askQty] => 3770.00000000 [openPrice] => 0.11300000 [highPrice] => 0.11300000 [lowPrice] => 0.10750000 [volume] => 276254.40000000 [quoteVolume] => 29928.13304000 [openTime] => 1780606855903 [closeTime] => 1780693255903 [firstId] => 22 [lastId] => 30 [count] => 9 ) [1163] => Array ( [symbol] => MMTTRY [priceChange] => -0.25000000 [priceChangePercent] => -4.921 [weightedAvgPrice] => 5.07999554 [prevClosePrice] => 5.35000000 [lastPrice] => 4.83000000 [lastQty] => 2.10000000 [bidPrice] => 4.98000000 [bidQty] => 116117.20000000 [askPrice] => 4.99000000 [askQty] => 16105.20000000 [openPrice] => 5.08000000 [highPrice] => 5.08000000 [lowPrice] => 4.83000000 [volume] => 117772.40000000 [quoteVolume] => 598283.26700000 [openTime] => 1780606855913 [closeTime] => 1780693255913 [firstId] => 14 [lastId] => 16 [count] => 3 ) [1164] => Array ( [symbol] => DASHUSDC [priceChange] => -2.24000000 [priceChangePercent] => -6.669 [weightedAvgPrice] => 31.67335031 [prevClosePrice] => 35.03000000 [lastPrice] => 31.35000000 [lastQty] => 12.00000000 [bidPrice] => 31.44000000 [bidQty] => 9.44800000 [askPrice] => 31.45000000 [askQty] => 116.45900000 [openPrice] => 33.59000000 [highPrice] => 34.05000000 [lowPrice] => 30.26000000 [volume] => 90.53800000 [quoteVolume] => 2867.64179000 [openTime] => 1780606872342 [closeTime] => 1780693272342 [firstId] => 64 [lastId] => 139 [count] => 76 ) [1165] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.01000000 [priceChangePercent] => -12.151 [weightedAvgPrice] => 0.07443543 [prevClosePrice] => 0.08430000 [lastPrice] => 0.07230000 [lastQty] => 36624.60000000 [bidPrice] => 0.07540000 [bidQty] => 25531.20000000 [askPrice] => 0.07550000 [askQty] => 58494.40000000 [openPrice] => 0.08230000 [highPrice] => 0.08230000 [lowPrice] => 0.07210000 [volume] => 11112895.30000000 [quoteVolume] => 827193.17791000 [openTime] => 1780606872351 [closeTime] => 1780693272351 [firstId] => 70 [lastId] => 103 [count] => 34 ) [1166] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00430000 [priceChangePercent] => -5.485 [weightedAvgPrice] => 0.07564610 [prevClosePrice] => 0.08240000 [lastPrice] => 0.07410000 [lastQty] => 42773.00000000 [bidPrice] => 0.07540000 [bidQty] => 31137.20000000 [askPrice] => 0.07550000 [askQty] => 29136.80000000 [openPrice] => 0.07840000 [highPrice] => 0.07840000 [lowPrice] => 0.07410000 [volume] => 572664.80000000 [quoteVolume] => 43319.85731000 [openTime] => 1780606872362 [closeTime] => 1780693272362 [firstId] => 34 [lastId] => 42 [count] => 9 ) [1167] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.18000000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 3.47310170 [prevClosePrice] => 3.72600000 [lastPrice] => 3.37200000 [lastQty] => 35250.00000000 [bidPrice] => 3.48500000 [bidQty] => 760.20000000 [askPrice] => 3.48900000 [askQty] => 760.20000000 [openPrice] => 3.55200000 [highPrice] => 3.55200000 [lowPrice] => 3.37200000 [volume] => 225230.20000000 [quoteVolume] => 782247.38980000 [openTime] => 1780606872375 [closeTime] => 1780693272375 [firstId] => 25 [lastId] => 48 [count] => 24 ) [1168] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00270000 [priceChangePercent] => -5.921 [weightedAvgPrice] => 0.04276846 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04290000 [lastQty] => 8612.80000000 [bidPrice] => 0.04300000 [bidQty] => 120430.80000000 [askPrice] => 0.04320000 [askQty] => 196743.60000000 [openPrice] => 0.04560000 [highPrice] => 0.04560000 [lowPrice] => 0.04120000 [volume] => 2078332.30000000 [quoteVolume] => 88887.06406000 [openTime] => 1780606693016 [closeTime] => 1780693093016 [firstId] => 10 [lastId] => 22 [count] => 13 ) [1169] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00009100 [priceChangePercent] => -3.442 [weightedAvgPrice] => 0.00240626 [prevClosePrice] => 0.00270300 [lastPrice] => 0.00255300 [lastQty] => 18446.00000000 [bidPrice] => 0.00261200 [bidQty] => 954336.00000000 [askPrice] => 0.00262900 [askQty] => 457052.00000000 [openPrice] => 0.00264400 [highPrice] => 0.00264400 [lowPrice] => 0.00234200 [volume] => 13180584.00000000 [quoteVolume] => 31715.95679800 [openTime] => 1780606872396 [closeTime] => 1780693272396 [firstId] => 45 [lastId] => 87 [count] => 43 ) [1170] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.04480000 [priceChangePercent] => 24.203 [weightedAvgPrice] => 0.19097227 [prevClosePrice] => 0.19390000 [lastPrice] => 0.22990000 [lastQty] => 97.20000000 [bidPrice] => 0.22960000 [bidQty] => 13168.00000000 [askPrice] => 0.22970000 [askQty] => 351.10000000 [openPrice] => 0.18510000 [highPrice] => 0.23530000 [lowPrice] => 0.17520000 [volume] => 1557743.80000000 [quoteVolume] => 297485.86200000 [openTime] => 1780606872406 [closeTime] => 1780693272406 [firstId] => 313 [lastId] => 819 [count] => 507 ) [1171] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.03780000 [priceChangePercent] => 20.246 [weightedAvgPrice] => 0.19930021 [prevClosePrice] => 0.19530000 [lastPrice] => 0.22450000 [lastQty] => 45.20000000 [bidPrice] => 0.22930000 [bidQty] => 26094.70000000 [askPrice] => 0.22970000 [askQty] => 4538.80000000 [openPrice] => 0.18670000 [highPrice] => 0.22970000 [lowPrice] => 0.17630000 [volume] => 1285071.50000000 [quoteVolume] => 256115.01799000 [openTime] => 1780606872424 [closeTime] => 1780693272424 [firstId] => 97 [lastId] => 220 [count] => 124 ) [1172] => Array ( [symbol] => ALLOTRY [priceChange] => 2.36000000 [priceChangePercent] => 27.700 [weightedAvgPrice] => 9.83807309 [prevClosePrice] => 8.93000000 [lastPrice] => 10.88000000 [lastQty] => 25705.70000000 [bidPrice] => 10.59000000 [bidQty] => 165590.70000000 [askPrice] => 10.61000000 [askQty] => 109264.00000000 [openPrice] => 8.52000000 [highPrice] => 10.88000000 [lowPrice] => 8.08000000 [volume] => 6199885.50000000 [quoteVolume] => 60994926.69500000 [openTime] => 1780606872430 [closeTime] => 1780693272430 [firstId] => 93 [lastId] => 184 [count] => 92 ) [1173] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00014000 [priceChangePercent] => -3.977 [weightedAvgPrice] => 0.00333036 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00338000 [lastQty] => 3539.00000000 [bidPrice] => 0.00334000 [bidQty] => 1788912.00000000 [askPrice] => 0.00335000 [askQty] => 569152.00000000 [openPrice] => 0.00352000 [highPrice] => 0.00352000 [lowPrice] => 0.00325000 [volume] => 1982600.00000000 [quoteVolume] => 6602.77216000 [openTime] => 1780606872441 [closeTime] => 1780693272441 [firstId] => 23 [lastId] => 34 [count] => 12 ) [1174] => Array ( [symbol] => USD1USDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99896984 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99900000 [lastQty] => 3201.00000000 [bidPrice] => 0.99950000 [bidQty] => 4329196.00000000 [askPrice] => 0.99960000 [askQty] => 1381092.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99870000 [volume] => 4412183.00000000 [quoteVolume] => 4407637.72670000 [openTime] => 1780605995143 [closeTime] => 1780692395143 [firstId] => 2850 [lastId] => 6039 [count] => 3190 ) [1175] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00550000 [priceChangePercent] => -9.167 [weightedAvgPrice] => 0.05816795 [prevClosePrice] => 0.06300000 [lastPrice] => 0.05450000 [lastQty] => 442.00 [bidPrice] => 0.05660000 [bidQty] => 99480.30 [askPrice] => 0.05670000 [askQty] => 134115.20 [openPrice] => 0.06000000 [highPrice] => 0.06000000 [lowPrice] => 0.05450000 [volume] => 1949943.30 [quoteVolume] => 113424.20658000 [openTime] => 1780606872463 [closeTime] => 1780693272463 [firstId] => 7 [lastId] => 14 [count] => 8 ) [1176] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00760000 [priceChangePercent] => -24.837 [weightedAvgPrice] => 0.02673157 [prevClosePrice] => 0.03220000 [lastPrice] => 0.02300000 [lastQty] => 1297517.00000000 [bidPrice] => 0.02390000 [bidQty] => 245769.20000000 [askPrice] => 0.02400000 [askQty] => 2766549.60000000 [openPrice] => 0.03060000 [highPrice] => 0.03110000 [lowPrice] => 0.02270000 [volume] => 65880397.10000000 [quoteVolume] => 1761086.39713000 [openTime] => 1780606872475 [closeTime] => 1780693272475 [firstId] => 85 [lastId] => 181 [count] => 97 ) [1177] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00710000 [priceChangePercent] => -22.903 [weightedAvgPrice] => 0.02498458 [prevClosePrice] => 0.03240000 [lastPrice] => 0.02390000 [lastQty] => 275478.00000000 [bidPrice] => 0.02390000 [bidQty] => 267782.40000000 [askPrice] => 0.02400000 [askQty] => 272920.70000000 [openPrice] => 0.03100000 [highPrice] => 0.03100000 [lowPrice] => 0.02260000 [volume] => 16139503.60000000 [quoteVolume] => 403238.76553000 [openTime] => 1780606872486 [closeTime] => 1780693272486 [firstId] => 9 [lastId] => 55 [count] => 47 ) [1178] => Array ( [symbol] => BANKTRY [priceChange] => -0.29200000 [priceChangePercent] => -21.630 [weightedAvgPrice] => 1.18003368 [prevClosePrice] => 1.41600000 [lastPrice] => 1.05800000 [lastQty] => 9.50000000 [bidPrice] => 1.09900000 [bidQty] => 20000.00000000 [askPrice] => 1.11100000 [askQty] => 92761.10000000 [openPrice] => 1.35000000 [highPrice] => 1.48900000 [lowPrice] => 1.05800000 [volume] => 13599600.30000000 [quoteVolume] => 16047986.39040000 [openTime] => 1780606872497 [closeTime] => 1780693272497 [firstId] => 29 [lastId] => 146 [count] => 118 ) [1179] => Array ( [symbol] => METUSDT [priceChange] => -0.01530000 [priceChangePercent] => -12.666 [weightedAvgPrice] => 0.11177466 [prevClosePrice] => 0.12370000 [lastPrice] => 0.10550000 [lastQty] => 257.10000000 [bidPrice] => 0.10540000 [bidQty] => 167337.60000000 [askPrice] => 0.10560000 [askQty] => 165813.60000000 [openPrice] => 0.12080000 [highPrice] => 0.12120000 [lowPrice] => 0.10300000 [volume] => 5102772.50000000 [quoteVolume] => 570360.65345000 [openTime] => 1780606872507 [closeTime] => 1780693272507 [firstId] => 102 [lastId] => 148 [count] => 47 ) [1180] => Array ( [symbol] => METUSDC [priceChange] => -0.02050000 [priceChangePercent] => -16.680 [weightedAvgPrice] => 0.10913906 [prevClosePrice] => 0.12270000 [lastPrice] => 0.10240000 [lastQty] => 3707.60000000 [bidPrice] => 0.10530000 [bidQty] => 31559.50000000 [askPrice] => 0.10570000 [askQty] => 14598.70000000 [openPrice] => 0.12290000 [highPrice] => 0.12290000 [lowPrice] => 0.09930000 [volume] => 553055.00000000 [quoteVolume] => 60359.90195000 [openTime] => 1780606872519 [closeTime] => 1780693272519 [firstId] => 472 [lastId] => 753 [count] => 282 ) [1181] => Array ( [symbol] => METTRY [priceChange] => -0.81000000 [priceChangePercent] => -14.568 [weightedAvgPrice] => 5.14230763 [prevClosePrice] => 5.84000000 [lastPrice] => 4.75000000 [lastQty] => 2.20000000 [bidPrice] => 4.86000000 [bidQty] => 57712.40000000 [askPrice] => 4.88000000 [askQty] => 44512.00000000 [openPrice] => 5.56000000 [highPrice] => 5.56000000 [lowPrice] => 4.75000000 [volume] => 103236.20000000 [quoteVolume] => 530872.29900000 [openTime] => 1780606856115 [closeTime] => 1780693256115 [firstId] => 45 [lastId] => 51 [count] => 7 ) [1182] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00240000 [priceChangePercent] => -3.371 [weightedAvgPrice] => 0.06778106 [prevClosePrice] => 0.07480000 [lastPrice] => 0.06880000 [lastQty] => 6090.00000000 [bidPrice] => 0.06880000 [bidQty] => 195447.20000000 [askPrice] => 0.06900000 [askQty] => 9821.60000000 [openPrice] => 0.07120000 [highPrice] => 0.07120000 [lowPrice] => 0.06660000 [volume] => 30180.90000000 [quoteVolume] => 2045.69332000 [openTime] => 1780606856125 [closeTime] => 1780693256125 [firstId] => 13 [lastId] => 17 [count] => 5 ) [1183] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00102000 [priceChangePercent] => -9.401 [weightedAvgPrice] => 0.01012594 [prevClosePrice] => 0.01141000 [lastPrice] => 0.00983000 [lastQty] => 18446.00000000 [bidPrice] => 0.00993000 [bidQty] => 229884.00000000 [askPrice] => 0.00995000 [askQty] => 10000.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01085000 [lowPrice] => 0.00945000 [volume] => 18315523.00000000 [quoteVolume] => 185461.83730000 [openTime] => 1780606856136 [closeTime] => 1780693256136 [firstId] => 22 [lastId] => 36 [count] => 15 ) [1184] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00200000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.09698147 [prevClosePrice] => 0.10200000 [lastPrice] => 0.09500000 [lastQty] => 7636.80000000 [bidPrice] => 0.09500000 [bidQty] => 884346.00000000 [askPrice] => 0.09700000 [askQty] => 168490.00000000 [openPrice] => 0.09700000 [highPrice] => 0.09700000 [lowPrice] => 0.09500000 [volume] => 902656.70000000 [quoteVolume] => 87540.97310000 [openTime] => 1780606693195 [closeTime] => 1780693093195 [firstId] => 8 [lastId] => 12 [count] => 5 ) [1185] => Array ( [symbol] => USDTUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99909071 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99940000 [lastQty] => 32747.00000000 [bidPrice] => 0.99940000 [bidQty] => 711494.00000000 [askPrice] => 0.99950000 [askQty] => 9004502.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99880000 [volume] => 97991.00000000 [quoteVolume] => 97901.89740000 [openTime] => 1780605411944 [closeTime] => 1780691811944 [firstId] => 18 [lastId] => 29 [count] => 12 ) [1186] => Array ( [symbol] => USDCUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99952453 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 5977.00000000 [bidPrice] => 0.99950000 [bidQty] => 1104022.00000000 [askPrice] => 0.99960000 [askQty] => 407272.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 14940.00000000 [quoteVolume] => 14932.89650000 [openTime] => 1780606562555 [closeTime] => 1780692962555 [firstId] => 3 [lastId] => 7 [count] => 5 ) [1187] => Array ( [symbol] => DODOTRY [priceChange] => 0.00740000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.68782220 [prevClosePrice] => 0.72250000 [lastPrice] => 0.69200000 [lastQty] => 15.00000000 [bidPrice] => 0.71880000 [bidQty] => 39700.00000000 [askPrice] => 0.72070000 [askQty] => 10124.00000000 [openPrice] => 0.68460000 [highPrice] => 0.75000000 [lowPrice] => 0.65020000 [volume] => 2251663.00000000 [quoteVolume] => 1548743.79690000 [openTime] => 1780606872604 [closeTime] => 1780693272604 [firstId] => 49 [lastId] => 84 [count] => 36 ) [1188] => Array ( [symbol] => HEITRY [priceChange] => 0.05900000 [priceChangePercent] => 1.402 [weightedAvgPrice] => 4.22222814 [prevClosePrice] => 4.00400000 [lastPrice] => 4.26600000 [lastQty] => 88956.00000000 [bidPrice] => 4.17200000 [bidQty] => 94960.00000000 [askPrice] => 4.17800000 [askQty] => 1923.50000000 [openPrice] => 4.20700000 [highPrice] => 4.48000000 [lowPrice] => 3.99200000 [volume] => 5361117.50000000 [quoteVolume] => 22635861.18950000 [openTime] => 1780606872609 [closeTime] => 1780693272609 [firstId] => 405 [lastId] => 546 [count] => 142 ) [1189] => Array ( [symbol] => MANTAIDR [priceChange] => -46.00 [priceChangePercent] => -3.046 [weightedAvgPrice] => 1501.53 [prevClosePrice] => 1510.00 [lastPrice] => 1464.00 [lastQty] => 13.67000000 [bidPrice] => 1410.00 [bidQty] => 4805.64000000 [askPrice] => 1416.00 [askQty] => 4844.64000000 [openPrice] => 1510.00 [highPrice] => 1510.00 [lowPrice] => 1382.00 [volume] => 8825.00000000 [quoteVolume] => 13250958.72 [openTime] => 1780606839988 [closeTime] => 1780693239988 [firstId] => 30 [lastId] => 92 [count] => 63 ) [1190] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 608.70 [prevClosePrice] => 667.20 [lastPrice] => 608.70 [lastQty] => 32.90000000 [bidPrice] => 506.80 [bidQty] => 100985.10000000 [askPrice] => 740.00 [askQty] => 178.00000000 [openPrice] => 608.70 [highPrice] => 608.70 [lowPrice] => 608.70 [volume] => 32.90000000 [quoteVolume] => 20026.23 [openTime] => 1780606191220 [closeTime] => 1780692591220 [firstId] => 90 [lastId] => 90 [count] => 1 ) [1191] => Array ( [symbol] => WLDIDR [priceChange] => -208.00 [priceChangePercent] => -2.179 [weightedAvgPrice] => 9465.42 [prevClosePrice] => 9679.00 [lastPrice] => 9337.00 [lastQty] => 23.37000000 [bidPrice] => 9350.00 [bidQty] => 775.24000000 [askPrice] => 9440.00 [askQty] => 806.08000000 [openPrice] => 9545.00 [highPrice] => 10286.00 [lowPrice] => 8620.00 [volume] => 179374.81000000 [quoteVolume] => 1697857256.75 [openTime] => 1780606856225 [closeTime] => 1780693256225 [firstId] => 131 [lastId] => 332 [count] => 202 ) [1192] => Array ( [symbol] => HBARIDR [priceChange] => -0.70 [priceChangePercent] => -0.048 [weightedAvgPrice] => 1469.47 [prevClosePrice] => 1533.00 [lastPrice] => 1464.10 [lastQty] => 8034.30000000 [bidPrice] => 1469.60 [bidQty] => 7960.80000000 [askPrice] => 1474.00 [askQty] => 4991.10000000 [openPrice] => 1464.80 [highPrice] => 1485.00 [lowPrice] => 1460.30 [volume] => 68118.80000000 [quoteVolume] => 100098244.37 [openTime] => 1780606872795 [closeTime] => 1780693272795 [firstId] => 15 [lastId] => 23 [count] => 9 ) [1193] => Array ( [symbol] => ATUSDT [priceChange] => -0.00850000 [priceChangePercent] => -6.425 [weightedAvgPrice] => 0.12564278 [prevClosePrice] => 0.13200000 [lastPrice] => 0.12380000 [lastQty] => 19914.00000000 [bidPrice] => 0.12600000 [bidQty] => 5729.10000000 [askPrice] => 0.12610000 [askQty] => 3334.80000000 [openPrice] => 0.13230000 [highPrice] => 0.13280000 [lowPrice] => 0.12290000 [volume] => 133737.80000000 [quoteVolume] => 16803.18855000 [openTime] => 1780606872804 [closeTime] => 1780693272804 [firstId] => 126 [lastId] => 154 [count] => 29 ) [1194] => Array ( [symbol] => ATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12500000 [prevClosePrice] => 0.13000000 [lastPrice] => 0.12500000 [lastQty] => 94.50000000 [bidPrice] => 0.12580000 [bidQty] => 13077.20000000 [askPrice] => 0.12620000 [askQty] => 2000.00000000 [openPrice] => 0.12500000 [highPrice] => 0.12500000 [lowPrice] => 0.12500000 [volume] => 94.50000000 [quoteVolume] => 11.81250000 [openTime] => 1780606872816 [closeTime] => 1780693272816 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1195] => Array ( [symbol] => ATTRY [priceChange] => -0.12600000 [priceChangePercent] => -2.209 [weightedAvgPrice] => 5.69525573 [prevClosePrice] => 5.88900000 [lastPrice] => 5.57900000 [lastQty] => 1.80000000 [bidPrice] => 5.80800000 [bidQty] => 6000.00000000 [askPrice] => 5.83500000 [askQty] => 6000.00000000 [openPrice] => 5.70500000 [highPrice] => 5.70500000 [lowPrice] => 5.57900000 [volume] => 412571.40000000 [quoteVolume] => 2349699.62940000 [openTime] => 1780606872827 [closeTime] => 1780693272827 [firstId] => 16 [lastId] => 27 [count] => 12 ) [1196] => Array ( [symbol] => ASTERIDR [priceChange] => -788.00 [priceChangePercent] => -6.573 [weightedAvgPrice] => 11459.36 [prevClosePrice] => 12128.00 [lastPrice] => 11200.00 [lastQty] => 312.47000000 [bidPrice] => 11279.00 [bidQty] => 642.54000000 [askPrice] => 11347.00 [askQty] => 1254.28000000 [openPrice] => 11988.00 [highPrice] => 11988.00 [lowPrice] => 11200.00 [volume] => 2762.02000000 [quoteVolume] => 31650995.16 [openTime] => 1780606856281 [closeTime] => 1780693256281 [firstId] => 2 [lastId] => 10 [count] => 9 ) [1197] => Array ( [symbol] => AVAXIDR [priceChange] => -14924.00 [priceChangePercent] => -10.824 [weightedAvgPrice] => 128854.68 [prevClosePrice] => 139673.00 [lastPrice] => 122955.00 [lastQty] => 80.76000000 [bidPrice] => 125396.00 [bidQty] => 79.56000000 [askPrice] => 125912.00 [askQty] => 47.12000000 [openPrice] => 137879.00 [highPrice] => 137879.00 [lowPrice] => 120175.00 [volume] => 4695.85000000 [quoteVolume] => 605082269.73 [openTime] => 1780606872850 [closeTime] => 1780693272850 [firstId] => 16 [lastId] => 83 [count] => 68 ) [1198] => Array ( [symbol] => DOGSIDR [priceChange] => -0.01 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.71 [prevClosePrice] => 0.76 [lastPrice] => 0.73 [lastQty] => 8286294.00 [bidPrice] => 0.72 [bidQty] => 4038876.00 [askPrice] => 0.73 [askQty] => 7988564.00 [openPrice] => 0.74 [highPrice] => 0.74 [lowPrice] => 0.67 [volume] => 230832237.00 [quoteVolume] => 163178907.42 [openTime] => 1780606207801 [closeTime] => 1780692607801 [firstId] => 927 [lastId] => 2130 [count] => 1204 ) [1199] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.03 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.42 [prevClosePrice] => 0.45 [lastPrice] => 0.42 [lastQty] => 32963084.00 [bidPrice] => 0.42 [bidQty] => 24756800.00 [askPrice] => 0.43 [askQty] => 11887728.00 [openPrice] => 0.45 [highPrice] => 0.45 [lowPrice] => 0.42 [volume] => 33007529.00 [quoteVolume] => 13864495.53 [openTime] => 1780606758675 [closeTime] => 1780693158675 [firstId] => 20 [lastId] => 22 [count] => 3 ) [1200] => Array ( [symbol] => POLIDR [priceChange] => -201.00 [priceChangePercent] => -12.860 [weightedAvgPrice] => 1398.39 [prevClosePrice] => 1620.00 [lastPrice] => 1362.00 [lastQty] => 4008.80000000 [bidPrice] => 1366.00 [bidQty] => 3964.00000000 [askPrice] => 1369.00 [askQty] => 4017.10000000 [openPrice] => 1563.00 [highPrice] => 1567.00 [lowPrice] => 1316.00 [volume] => 196147.90000000 [quoteVolume] => 274291198.40 [openTime] => 1780606872883 [closeTime] => 1780693272883 [firstId] => 37 [lastId] => 134 [count] => 98 ) [1201] => Array ( [symbol] => RENDERIDR [priceChange] => -3190.00 [priceChangePercent] => -9.380 [weightedAvgPrice] => 31674.84 [prevClosePrice] => 35398.00 [lastPrice] => 30817.00 [lastQty] => 597.66000000 [bidPrice] => 30681.00 [bidQty] => 817.04000000 [askPrice] => 30791.00 [askQty] => 603.60000000 [openPrice] => 34007.00 [highPrice] => 34093.00 [lowPrice] => 29185.00 [volume] => 40586.23000000 [quoteVolume] => 1285562159.02 [openTime] => 1780606856337 [closeTime] => 1780693256337 [firstId] => 60 [lastId] => 130 [count] => 71 ) [1202] => Array ( [symbol] => TAOIDR [priceChange] => -221125.00 [priceChangePercent] => -5.942 [weightedAvgPrice] => 3651484.30 [prevClosePrice] => 3915757.00 [lastPrice] => 3500000.00 [lastQty] => 3.66200000 [bidPrice] => 3330000.00 [bidQty] => 0.16000000 [askPrice] => 3608864.00 [askQty] => 8.07600000 [openPrice] => 3721125.00 [highPrice] => 3721125.00 [lowPrice] => 3500000.00 [volume] => 11.62800000 [quoteVolume] => 42459459.40 [openTime] => 1780606872906 [closeTime] => 1780693272906 [firstId] => 2 [lastId] => 5 [count] => 4 ) [1203] => Array ( [symbol] => TONIDR [priceChange] => -1715.00 [priceChangePercent] => -5.806 [weightedAvgPrice] => 28657.00 [prevClosePrice] => 31101.00 [lastPrice] => 27824.00 [lastQty] => 0.72000000 [bidPrice] => 27606.00 [bidQty] => 5.24000000 [askPrice] => 27909.00 [askQty] => 6176.32000000 [openPrice] => 29539.00 [highPrice] => 29539.00 [lowPrice] => 27824.00 [volume] => 1.40000000 [quoteVolume] => 40119.80 [openTime] => 1780606872917 [closeTime] => 1780693272917 [firstId] => 30 [lastId] => 31 [count] => 2 ) [1204] => Array ( [symbol] => VIRTUALIDR [priceChange] => -1042.00 [priceChangePercent] => -9.217 [weightedAvgPrice] => 10793.54 [prevClosePrice] => 11972.00 [lastPrice] => 10263.00 [lastQty] => 63.78000000 [bidPrice] => 10259.00 [bidQty] => 1202.88000000 [askPrice] => 10292.00 [askQty] => 1206.30000000 [openPrice] => 11305.00 [highPrice] => 11305.00 [lowPrice] => 9892.00 [volume] => 3202.92000000 [quoteVolume] => 34570831.86 [openTime] => 1780606872929 [closeTime] => 1780693272929 [firstId] => 14 [lastId] => 23 [count] => 10 ) [1205] => Array ( [symbol] => WIFIDR [priceChange] => -1.00 [priceChangePercent] => -0.036 [weightedAvgPrice] => 2762.00 [prevClosePrice] => 2971.00 [lastPrice] => 2761.00 [lastQty] => 7.25000000 [bidPrice] => 2821.00 [bidQty] => 1209.04000000 [askPrice] => 2830.00 [askQty] => 1188.28000000 [openPrice] => 2762.00 [highPrice] => 2762.00 [lowPrice] => 2761.00 [volume] => 1667.09000000 [quoteVolume] => 4604495.33 [openTime] => 1780606856384 [closeTime] => 1780693256384 [firstId] => 12 [lastId] => 13 [count] => 2 ) [1206] => Array ( [symbol] => ZILIDR [priceChange] => -2.80 [priceChangePercent] => -4.803 [weightedAvgPrice] => 56.87 [prevClosePrice] => 61.40 [lastPrice] => 55.50 [lastQty] => 361.00000000 [bidPrice] => 56.00 [bidQty] => 140480.00000000 [askPrice] => 56.60 [askQty] => 140112.00000000 [openPrice] => 58.30 [highPrice] => 58.30 [lowPrice] => 55.50 [volume] => 705.00000000 [quoteVolume] => 40090.70 [openTime] => 1780606676913 [closeTime] => 1780693076913 [firstId] => 6 [lastId] => 7 [count] => 2 ) [1207] => Array ( [symbol] => ARBIDR [priceChange] => -170.00 [priceChangePercent] => -10.520 [weightedAvgPrice] => 1497.05 [prevClosePrice] => 1639.00 [lastPrice] => 1446.00 [lastQty] => 12050.70000000 [bidPrice] => 1484.00 [bidQty] => 4784.00000000 [askPrice] => 1490.00 [askQty] => 4789.60000000 [openPrice] => 1616.00 [highPrice] => 1616.00 [lowPrice] => 1445.00 [volume] => 178391.00000000 [quoteVolume] => 267060483.00 [openTime] => 1780606872961 [closeTime] => 1780693272961 [firstId] => 22 [lastId] => 65 [count] => 44 ) [1208] => Array ( [symbol] => ADAIDR [priceChange] => -458.00 [priceChangePercent] => -13.837 [weightedAvgPrice] => 3008.98 [prevClosePrice] => 3342.00 [lastPrice] => 2852.00 [lastQty] => 3466.40000000 [bidPrice] => 2950.00 [bidQty] => 271.10000000 [askPrice] => 2955.00 [askQty] => 1409.50000000 [openPrice] => 3310.00 [highPrice] => 3312.00 [lowPrice] => 2837.00 [volume] => 772227.80000000 [quoteVolume] => 2323617998.10 [openTime] => 1780606872973 [closeTime] => 1780693272973 [firstId] => 85 [lastId] => 275 [count] => 191 ) [1209] => Array ( [symbol] => BNBIDR [priceChange] => -233185.00 [priceChangePercent] => -2.177 [weightedAvgPrice] => 10478715.87 [prevClosePrice] => 10660004.00 [lastPrice] => 10476452.00 [lastQty] => 0.20400000 [bidPrice] => 10204990.00 [bidQty] => 0.03600000 [askPrice] => 10533189.00 [askQty] => 3.20000000 [openPrice] => 10709637.00 [highPrice] => 10709637.00 [lowPrice] => 10476452.00 [volume] => 0.20600000 [quoteVolume] => 2158615.47 [openTime] => 1780606823860 [closeTime] => 1780693223860 [firstId] => 13 [lastId] => 14 [count] => 2 ) [1210] => Array ( [symbol] => BTCIDR [priceChange] => -23966000.00 [priceChangePercent] => -2.092 [weightedAvgPrice] => 1113976609.18 [prevClosePrice] => 1146397318.00 [lastPrice] => 1121395000.00 [lastQty] => 0.01942000 [bidPrice] => 1120756000.00 [bidQty] => 0.00080000 [askPrice] => 1121359900.00 [askQty] => 0.22758000 [openPrice] => 1145361000.00 [highPrice] => 1152714821.00 [lowPrice] => 1084355901.00 [volume] => 1.03434000 [quoteVolume] => 1152230565.94 [openTime] => 1780606872995 [closeTime] => 1780693272995 [firstId] => 93 [lastId] => 148 [count] => 56 ) [1211] => Array ( [symbol] => DOGEIDR [priceChange] => -100.00 [priceChangePercent] => -6.317 [weightedAvgPrice] => 1519.08 [prevClosePrice] => 1568.00 [lastPrice] => 1483.00 [lastQty] => 4904.00000000 [bidPrice] => 1500.00 [bidQty] => 4848.00000000 [askPrice] => 1505.00 [askQty] => 11512.00000000 [openPrice] => 1583.00 [highPrice] => 1593.00 [lowPrice] => 1453.00 [volume] => 512180.00000000 [quoteVolume] => 778040656.00 [openTime] => 1780606873007 [closeTime] => 1780693273007 [firstId] => 48 [lastId] => 92 [count] => 45 ) [1212] => Array ( [symbol] => ETHIDR [priceChange] => -2449388.00 [priceChangePercent] => -7.838 [weightedAvgPrice] => 30226925.35 [prevClosePrice] => 32282873.00 [lastPrice] => 28800000.00 [lastQty] => 0.06030000 [bidPrice] => 29139790.00 [bidQty] => 0.74700000 [askPrice] => 29248486.00 [askQty] => 5.37990000 [openPrice] => 31249388.00 [highPrice] => 31249388.00 [lowPrice] => 28800000.00 [volume] => 13.78670000 [quoteVolume] => 416729551.70 [openTime] => 1780606856593 [closeTime] => 1780693256593 [firstId] => 15 [lastId] => 27 [count] => 13 ) [1213] => Array ( [symbol] => ONDOIDR [priceChange] => -372.00 [priceChangePercent] => -5.766 [weightedAvgPrice] => 6307.14 [prevClosePrice] => 6793.00 [lastPrice] => 6080.00 [lastQty] => 108.30000000 [bidPrice] => 6178.00 [bidQty] => 1595.20000000 [askPrice] => 6183.00 [askQty] => 1592.70000000 [openPrice] => 6452.00 [highPrice] => 6549.00 [lowPrice] => 6022.00 [volume] => 8658.00000000 [quoteVolume] => 54607211.20 [openTime] => 1780606873029 [closeTime] => 1780693273029 [firstId] => 170 [lastId] => 222 [count] => 53 ) [1214] => Array ( [symbol] => SUIIDR [priceChange] => -805.00 [priceChangePercent] => -5.857 [weightedAvgPrice] => 12764.15 [prevClosePrice] => 13967.00 [lastPrice] => 12940.00 [lastQty] => 192.44000000 [bidPrice] => 12914.00 [bidQty] => 561.96000000 [askPrice] => 13003.00 [askQty] => 6083.04000000 [openPrice] => 13745.00 [highPrice] => 13950.00 [lowPrice] => 12320.00 [volume] => 88663.26000000 [quoteVolume] => 1131710890.30 [openTime] => 1780606873040 [closeTime] => 1780693273040 [firstId] => 37 [lastId] => 86 [count] => 50 ) [1215] => Array ( [symbol] => TKOIDR [priceChange] => 49.95 [priceChangePercent] => 6.236 [weightedAvgPrice] => 829.80 [prevClosePrice] => 841.11 [lastPrice] => 850.95 [lastQty] => 1287.00000000 [bidPrice] => 861.37 [bidQty] => 33395.50000000 [askPrice] => 863.97 [askQty] => 6441.60000000 [openPrice] => 801.00 [highPrice] => 873.10 [lowPrice] => 800.01 [volume] => 51975.70000000 [quoteVolume] => 43129375.83 [openTime] => 1780606693548 [closeTime] => 1780693093548 [firstId] => 14 [lastId] => 41 [count] => 28 ) [1216] => Array ( [symbol] => XRPIDR [priceChange] => -734.00 [priceChangePercent] => -3.462 [weightedAvgPrice] => 20460.48 [prevClosePrice] => 20718.00 [lastPrice] => 20466.00 [lastQty] => 2265.50000000 [bidPrice] => 20289.00 [bidQty] => 358.30000000 [askPrice] => 20327.00 [askQty] => 1571.50000000 [openPrice] => 21200.00 [highPrice] => 21200.00 [lowPrice] => 20176.00 [volume] => 15248.10000000 [quoteVolume] => 311983470.90 [openTime] => 1780606873062 [closeTime] => 1780693273062 [firstId] => 14 [lastId] => 33 [count] => 20 ) [1217] => Array ( [symbol] => USDTIDR [priceChange] => 142.00 [priceChangePercent] => 0.787 [weightedAvgPrice] => 18138.43 [prevClosePrice] => 18043.00 [lastPrice] => 18185.00 [lastQty] => 48.00000000 [bidPrice] => 18185.00 [bidQty] => 1164.00000000 [askPrice] => 18189.00 [askQty] => 12330.58000000 [openPrice] => 18043.00 [highPrice] => 18215.00 [lowPrice] => 18035.00 [volume] => 37171.99000000 [quoteVolume] => 674241605.69 [openTime] => 1780606256499 [closeTime] => 1780692656499 [firstId] => 1079 [lastId] => 2106 [count] => 1028 ) [1218] => Array ( [symbol] => USDCIDR [priceChange] => 134.00 [priceChangePercent] => 0.742 [weightedAvgPrice] => 18083.30 [prevClosePrice] => 18058.00 [lastPrice] => 18185.00 [lastQty] => 709.52000000 [bidPrice] => 18188.00 [bidQty] => 1200.00000000 [askPrice] => 18193.00 [askQty] => 1807.48000000 [openPrice] => 18051.00 [highPrice] => 18185.00 [lowPrice] => 18051.00 [volume] => 31154.93000000 [quoteVolume] => 563384001.58 [openTime] => 1780606873084 [closeTime] => 1780693273084 [firstId] => 105 [lastId] => 198 [count] => 94 ) [1219] => Array ( [symbol] => SOLIDR [priceChange] => -113866.00 [priceChangePercent] => -9.191 [weightedAvgPrice] => 1188032.24 [prevClosePrice] => 1225127.00 [lastPrice] => 1125068.00 [lastQty] => 0.01780000 [bidPrice] => 1173449.00 [bidQty] => 30.96680000 [askPrice] => 1178392.00 [askQty] => 24.75560000 [openPrice] => 1238934.00 [highPrice] => 1238934.00 [lowPrice] => 1125068.00 [volume] => 284.25160000 [quoteVolume] => 337700066.14 [openTime] => 1780606856673 [closeTime] => 1780693256673 [firstId] => 17 [lastId] => 37 [count] => 21 ) [1220] => Array ( [symbol] => BTCUSD [priceChange] => -2447.55000000 [priceChangePercent] => -3.861 [weightedAvgPrice] => 61337.48230277 [prevClosePrice] => 63230.97000000 [lastPrice] => 60943.09000000 [lastQty] => 0.00397000 [bidPrice] => 61586.93000000 [bidQty] => 0.05414000 [askPrice] => 61622.58000000 [askQty] => 0.19788000 [openPrice] => 63390.64000000 [highPrice] => 63710.00000000 [lowPrice] => 59296.96000000 [volume] => 1.76709000 [quoteVolume] => 108388.85160240 [openTime] => 1780606873107 [closeTime] => 1780693273107 [firstId] => 91 [lastId] => 141 [count] => 51 ) [1221] => Array ( [symbol] => BTCUSD1 [priceChange] => -1841.91000000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 61967.03060928 [prevClosePrice] => 63518.96000000 [lastPrice] => 61552.37000000 [lastQty] => 0.19045000 [bidPrice] => 61647.50000000 [bidQty] => 0.03667000 [askPrice] => 61661.13000000 [askQty] => 0.02283000 [openPrice] => 63394.28000000 [highPrice] => 63936.46000000 [lowPrice] => 59186.12000000 [volume] => 27.54968000 [quoteVolume] => 1707171.86383600 [openTime] => 1780606873121 [closeTime] => 1780693273121 [firstId] => 1402 [lastId] => 2351 [count] => 950 ) [1222] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00120000 [priceChangePercent] => -7.101 [weightedAvgPrice] => 0.01623866 [prevClosePrice] => 0.01780000 [lastPrice] => 0.01570000 [lastQty] => 18446.00000000 [bidPrice] => 0.01580000 [bidQty] => 87361.10000000 [askPrice] => 0.01590000 [askQty] => 381546.40000000 [openPrice] => 0.01690000 [highPrice] => 0.01690000 [lowPrice] => 0.01500000 [volume] => 2736903.40000000 [quoteVolume] => 44443.64900000 [openTime] => 1780606257212 [closeTime] => 1780692657212 [firstId] => 29 [lastId] => 37 [count] => 9 ) [1223] => Array ( [symbol] => BNBUSD1 [priceChange] => -28.74000000 [priceChangePercent] => -4.738 [weightedAvgPrice] => 589.64004486 [prevClosePrice] => 604.98000000 [lastPrice] => 577.80000000 [lastQty] => 12.83900000 [bidPrice] => 577.67000000 [bidQty] => 5.51600000 [askPrice] => 577.76000000 [askQty] => 7.98000000 [openPrice] => 606.54000000 [highPrice] => 607.70000000 [lowPrice] => 556.86000000 [volume] => 5307.90300000 [quoteVolume] => 3129752.16305000 [openTime] => 1780606873144 [closeTime] => 1780693273144 [firstId] => 1816 [lastId] => 3554 [count] => 1739 ) [1224] => Array ( [symbol] => ETHUSD1 [priceChange] => -163.30000000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 1677.37953678 [prevClosePrice] => 1762.94000000 [lastPrice] => 1600.30000000 [lastQty] => 0.92130000 [bidPrice] => 1605.62000000 [bidQty] => 0.09860000 [askPrice] => 1605.81000000 [askQty] => 0.09030000 [openPrice] => 1763.60000000 [highPrice] => 1772.97000000 [lowPrice] => 1544.15000000 [volume] => 2328.54810000 [quoteVolume] => 3905858.93334600 [openTime] => 1780606873160 [closeTime] => 1780693273160 [firstId] => 1759 [lastId] => 3636 [count] => 1878 ) [1225] => Array ( [symbol] => SOLUSD1 [priceChange] => -4.20000000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 66.19055552 [prevClosePrice] => 68.75000000 [lastPrice] => 64.68000000 [lastQty] => 235.49100000 [bidPrice] => 64.67000000 [bidQty] => 74.59600000 [askPrice] => 64.69000000 [askQty] => 154.72000000 [openPrice] => 68.88000000 [highPrice] => 69.06000000 [lowPrice] => 61.58000000 [volume] => 100240.05400000 [quoteVolume] => 6634944.85930000 [openTime] => 1780606873168 [closeTime] => 1780693273168 [firstId] => 3271 [lastId] => 7079 [count] => 3809 ) [1226] => Array ( [symbol] => DASHTRY [priceChange] => -75.00000000 [priceChangePercent] => -4.960 [weightedAvgPrice] => 1436.97901112 [prevClosePrice] => 1586.00000000 [lastPrice] => 1437.00000000 [lastQty] => 726.76700000 [bidPrice] => 1451.00000000 [bidQty] => 165.56000000 [askPrice] => 1452.00000000 [askQty] => 776.80400000 [openPrice] => 1512.00000000 [highPrice] => 1512.00000000 [lowPrice] => 1363.00000000 [volume] => 9197.34600000 [quoteVolume] => 13216393.16000000 [openTime] => 1780606873179 [closeTime] => 1780693273179 [firstId] => 22 [lastId] => 38 [count] => 17 ) [1227] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00703000 [priceChangePercent] => -7.931 [weightedAvgPrice] => 0.08461881 [prevClosePrice] => 0.08928000 [lastPrice] => 0.08161000 [lastQty] => 147.00000000 [bidPrice] => 0.08258000 [bidQty] => 3844.00000000 [askPrice] => 0.08261000 [askQty] => 51748.00000000 [openPrice] => 0.08864000 [highPrice] => 0.08878000 [lowPrice] => 0.07984000 [volume] => 2915886.00000000 [quoteVolume] => 246738.78946000 [openTime] => 1780606873191 [closeTime] => 1780693273191 [firstId] => 529 [lastId] => 1026 [count] => 498 ) [1228] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.04680000 [priceChangePercent] => -6.165 [weightedAvgPrice] => 0.71339499 [prevClosePrice] => 0.78010000 [lastPrice] => 0.71230000 [lastQty] => 15877.20000000 [bidPrice] => 0.71220000 [bidQty] => 432.00000000 [askPrice] => 0.71260000 [askQty] => 56175.60000000 [openPrice] => 0.75910000 [highPrice] => 0.76810000 [lowPrice] => 0.67910000 [volume] => 518273.20000000 [quoteVolume] => 369733.50337000 [openTime] => 1780606873202 [closeTime] => 1780693273202 [firstId] => 229 [lastId] => 600 [count] => 372 ) [1229] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.04820000 [priceChangePercent] => -4.124 [weightedAvgPrice] => 1.13564325 [prevClosePrice] => 1.16730000 [lastPrice] => 1.12070000 [lastQty] => 10.60000000 [bidPrice] => 1.11690000 [bidQty] => 1642.40000000 [askPrice] => 1.11720000 [askQty] => 3691.60000000 [openPrice] => 1.16890000 [highPrice] => 1.17440000 [lowPrice] => 1.09320000 [volume] => 1445000.20000000 [quoteVolume] => 1641004.72136000 [openTime] => 1780606873217 [closeTime] => 1780693273217 [firstId] => 1074 [lastId] => 2266 [count] => 1193 ) [1230] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01137800 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01138000 [lastQty] => 73784.00000000 [bidPrice] => 0.01138000 [bidQty] => 6162984.00000000 [askPrice] => 0.01139000 [askQty] => 6368798.00000000 [openPrice] => 0.01137000 [highPrice] => 0.01138000 [lowPrice] => 0.01137000 [volume] => 92230.00000000 [quoteVolume] => 1049.39294000 [openTime] => 1780604992105 [closeTime] => 1780691392105 [firstId] => 47 [lastId] => 51 [count] => 5 ) [1231] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.02110000 [priceChangePercent] => -11.499 [weightedAvgPrice] => 0.16946356 [prevClosePrice] => 0.18430000 [lastPrice] => 0.16240000 [lastQty] => 29577.50000000 [bidPrice] => 0.16210000 [bidQty] => 29631.50000000 [askPrice] => 0.16250000 [askQty] => 29565.50000000 [openPrice] => 0.18350000 [highPrice] => 0.18380000 [lowPrice] => 0.15570000 [volume] => 5407965.60000000 [quoteVolume] => 916453.11245000 [openTime] => 1780606856814 [closeTime] => 1780693256814 [firstId] => 271 [lastId] => 579 [count] => 309 ) [1232] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.05100000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.63240573 [prevClosePrice] => 0.66000000 [lastPrice] => 0.61200000 [lastQty] => 39.42000000 [bidPrice] => 0.62100000 [bidQty] => 52778.28000000 [askPrice] => 0.62200000 [askQty] => 4344.76000000 [openPrice] => 0.66300000 [highPrice] => 0.67200000 [lowPrice] => 0.60600000 [volume] => 467777.18000000 [quoteVolume] => 295824.96793000 [openTime] => 1780606856826 [closeTime] => 1780693256826 [firstId] => 9 [lastId] => 43 [count] => 35 ) [1233] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 0.05094304 [prevClosePrice] => 0.05360000 [lastPrice] => 0.04990000 [lastQty] => 8668.00000000 [bidPrice] => 0.05020000 [bidQty] => 150473.76000000 [askPrice] => 0.05030000 [askQty] => 97796.68000000 [openPrice] => 0.05100000 [highPrice] => 0.05100000 [lowPrice] => 0.04990000 [volume] => 194204.56000000 [quoteVolume] => 9893.37096000 [openTime] => 1780606693758 [closeTime] => 1780693093758 [firstId] => 8 [lastId] => 14 [count] => 7 ) [1234] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000585 [priceChangePercent] => -8.829 [weightedAvgPrice] => 0.00006377 [prevClosePrice] => 0.00006775 [lastPrice] => 0.00006041 [lastQty] => 1506373.11000000 [bidPrice] => 0.00006129 [bidQty] => 49543798.60000000 [askPrice] => 0.00006140 [askQty] => 49543798.60000000 [openPrice] => 0.00006626 [highPrice] => 0.00006744 [lowPrice] => 0.00006032 [volume] => 26608517.34000000 [quoteVolume] => 1696.77580044 [openTime] => 1780606856849 [closeTime] => 1780693256849 [firstId] => 25 [lastId] => 73 [count] => 49 ) [1235] => Array ( [symbol] => ZECUSD1 [priceChange] => -140.21000000 [priceChangePercent] => -27.803 [weightedAvgPrice] => 343.35625573 [prevClosePrice] => 529.93000000 [lastPrice] => 364.09000000 [lastQty] => 0.01400000 [bidPrice] => 354.02000000 [bidQty] => 0.58000000 [askPrice] => 355.41000000 [askQty] => 0.58000000 [openPrice] => 504.30000000 [highPrice] => 504.30000000 [lowPrice] => 252.95000000 [volume] => 4725.60300000 [quoteVolume] => 1622565.35213000 [openTime] => 1780606856863 [closeTime] => 1780693256863 [firstId] => 41 [lastId] => 424 [count] => 384 ) [1236] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.71400000 [priceChangePercent] => -9.364 [weightedAvgPrice] => 6.83964083 [prevClosePrice] => 7.70000000 [lastPrice] => 6.91100000 [lastQty] => 22.84000000 [bidPrice] => 6.90100000 [bidQty] => 1066.22000000 [askPrice] => 6.91200000 [askQty] => 1105.58000000 [openPrice] => 7.62500000 [highPrice] => 7.70600000 [lowPrice] => 6.61200000 [volume] => 192629.15000000 [quoteVolume] => 1317514.20023000 [openTime] => 1780606871504 [closeTime] => 1780693271504 [firstId] => 68 [lastId] => 275 [count] => 208 ) [1237] => Array ( [symbol] => BCHUSD1 [priceChange] => -32.10000000 [priceChangePercent] => -13.145 [weightedAvgPrice] => 225.81068610 [prevClosePrice] => 249.20000000 [lastPrice] => 212.10000000 [lastQty] => 0.56100000 [bidPrice] => 219.80000000 [bidQty] => 9.31200000 [askPrice] => 220.30000000 [askQty] => 42.75600000 [openPrice] => 244.20000000 [highPrice] => 245.00000000 [lowPrice] => 212.10000000 [volume] => 501.09000000 [quoteVolume] => 113151.47670000 [openTime] => 1780606856884 [closeTime] => 1780693256884 [firstId] => 45 [lastId] => 97 [count] => 53 ) [1238] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.17700000 [priceChangePercent] => -6.619 [weightedAvgPrice] => 2.51778275 [prevClosePrice] => 2.72000000 [lastPrice] => 2.49700000 [lastQty] => 14.46000000 [bidPrice] => 2.46700000 [bidQty] => 2106.52000000 [askPrice] => 2.48600000 [askQty] => 2986.92000000 [openPrice] => 2.67400000 [highPrice] => 2.67400000 [lowPrice] => 2.49700000 [volume] => 18.32000000 [quoteVolume] => 46.12578000 [openTime] => 1780606856895 [closeTime] => 1780693256895 [firstId] => 3 [lastId] => 7 [count] => 5 ) [1239] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.619 [weightedAvgPrice] => 0.07994816 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08230000 [lastQty] => 149942.80000000 [bidPrice] => 0.08250000 [bidQty] => 41056.40000000 [askPrice] => 0.08260000 [askQty] => 9308.00000000 [openPrice] => 0.08720000 [highPrice] => 0.08720000 [lowPrice] => 0.07810000 [volume] => 10441840.10000000 [quoteVolume] => 834805.93884000 [openTime] => 1780606856905 [closeTime] => 1780693256905 [firstId] => 80 [lastId] => 102 [count] => 23 ) [1240] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00470000 [priceChangePercent] => -5.478 [weightedAvgPrice] => 0.08342344 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08110000 [lastQty] => 36990.50000000 [bidPrice] => 0.08250000 [bidQty] => 35116.00000000 [askPrice] => 0.08270000 [askQty] => 22846.00000000 [openPrice] => 0.08580000 [highPrice] => 0.08580000 [lowPrice] => 0.08110000 [volume] => 167877.10000000 [quoteVolume] => 14004.88597000 [openTime] => 1780606856917 [closeTime] => 1780693256917 [firstId] => 18 [lastId] => 24 [count] => 7 ) [1241] => Array ( [symbol] => BREVTRY [priceChange] => -0.10000000 [priceChangePercent] => -2.584 [weightedAvgPrice] => 3.89314590 [prevClosePrice] => 4.07000000 [lastPrice] => 3.77000000 [lastQty] => 2.70000000 [bidPrice] => 3.81000000 [bidQty] => 61935.60000000 [askPrice] => 3.82000000 [askQty] => 1822.40000000 [openPrice] => 3.87000000 [highPrice] => 4.15000000 [lowPrice] => 3.65000000 [volume] => 984304.00000000 [quoteVolume] => 3832039.08400000 [openTime] => 1780606840581 [closeTime] => 1780693240581 [firstId] => 9 [lastId] => 26 [count] => 18 ) [1242] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.02360000 [priceChangePercent] => -3.281 [weightedAvgPrice] => 0.68963410 [prevClosePrice] => 0.72130000 [lastPrice] => 0.69570000 [lastQty] => 405.90000000 [bidPrice] => 0.69250000 [bidQty] => 400.00000000 [askPrice] => 0.69300000 [askQty] => 13601.60000000 [openPrice] => 0.71930000 [highPrice] => 0.72390000 [lowPrice] => 0.64480000 [volume] => 154135.90000000 [quoteVolume] => 106297.37235000 [openTime] => 1780606856940 [closeTime] => 1780693256940 [firstId] => 533 [lastId] => 823 [count] => 291 ) [1243] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.01540000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.66102491 [prevClosePrice] => 0.72260000 [lastPrice] => 0.69110000 [lastQty] => 32.80000000 [bidPrice] => 0.69240000 [bidQty] => 800.00000000 [askPrice] => 0.69310000 [askQty] => 2228.80000000 [openPrice] => 0.70650000 [highPrice] => 0.72640000 [lowPrice] => 0.62510000 [volume] => 42292.30000000 [quoteVolume] => 27956.26359000 [openTime] => 1780606856951 [closeTime] => 1780693256951 [firstId] => 100 [lastId] => 181 [count] => 82 ) [1244] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00610000 [priceChangePercent] => -10.664 [weightedAvgPrice] => 0.05244152 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05110000 [lastQty] => 489.60000000 [bidPrice] => 0.05320000 [bidQty] => 113937.60000000 [askPrice] => 0.05330000 [askQty] => 81785.60000000 [openPrice] => 0.05720000 [highPrice] => 0.05750000 [lowPrice] => 0.05090000 [volume] => 8996591.80000000 [quoteVolume] => 471794.95883000 [openTime] => 1780606856962 [closeTime] => 1780693256962 [firstId] => 63 [lastId] => 84 [count] => 22 ) [1245] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00290000 [priceChangePercent] => -5.321 [weightedAvgPrice] => 0.05449410 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05160000 [lastQty] => 96.90000000 [bidPrice] => 0.05320000 [bidQty] => 52727.10000000 [askPrice] => 0.05330000 [askQty] => 52704.40000000 [openPrice] => 0.05450000 [highPrice] => 0.05450000 [lowPrice] => 0.05160000 [volume] => 47624.70000000 [quoteVolume] => 2595.26514000 [openTime] => 1780606856973 [closeTime] => 1780693256973 [firstId] => 20 [lastId] => 22 [count] => 3 ) [1246] => Array ( [symbol] => ZKPTRY [priceChange] => -0.12500000 [priceChangePercent] => -4.950 [weightedAvgPrice] => 2.40099301 [prevClosePrice] => 2.67600000 [lastPrice] => 2.40000000 [lastQty] => 12442.20000000 [bidPrice] => 2.45500000 [bidQty] => 81773.10000000 [askPrice] => 2.46200000 [askQty] => 81773.10000000 [openPrice] => 2.52500000 [highPrice] => 2.52500000 [lowPrice] => 2.40000000 [volume] => 63890.60000000 [quoteVolume] => 153400.88400000 [openTime] => 1780606856985 [closeTime] => 1780693256985 [firstId] => 58 [lastId] => 62 [count] => 5 ) [1247] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.34000000 [prevClosePrice] => 42.47000000 [lastPrice] => 32.34000000 [lastQty] => 3.10000000 [bidPrice] => 30.80000000 [bidQty] => 146.25000000 [askPrice] => 30.89000000 [askQty] => 1040.00000000 [openPrice] => 32.34000000 [highPrice] => 32.34000000 [lowPrice] => 32.34000000 [volume] => 3.10000000 [quoteVolume] => 100.25400000 [openTime] => 1780590708553 [closeTime] => 1780677108553 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1248] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31900.00000000 [prevClosePrice] => 36843.00000000 [lastPrice] => 31900.00000000 [lastQty] => 0.00314000 [bidPrice] => 30200.00000000 [bidQty] => 0.41992000 [askPrice] => 30763.00000000 [askQty] => 24.29496000 [openPrice] => 31900.00000000 [highPrice] => 31900.00000000 [lowPrice] => 31900.00000000 [volume] => 0.00314000 [quoteVolume] => 100.16600000 [openTime] => 1780599238589 [closeTime] => 1780685638589 [firstId] => 1 [lastId] => 1 [count] => 1 ) [1249] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.43700000 [priceChangePercent] => -5.513 [weightedAvgPrice] => 7.75939306 [prevClosePrice] => 8.06300000 [lastPrice] => 7.49000000 [lastQty] => 377.23000000 [bidPrice] => 7.44400000 [bidQty] => 488.04000000 [askPrice] => 7.49300000 [askQty] => 153.24000000 [openPrice] => 7.92700000 [highPrice] => 8.00500000 [lowPrice] => 7.49000000 [volume] => 1694.30000000 [quoteVolume] => 13146.73967000 [openTime] => 1780606857021 [closeTime] => 1780693257021 [firstId] => 23 [lastId] => 34 [count] => 12 ) [1250] => Array ( [symbol] => USDCMXN [priceChange] => 0.21000000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 17.42509452 [prevClosePrice] => 17.37000000 [lastPrice] => 17.51000000 [lastQty] => 2294.00000000 [bidPrice] => 17.52000000 [bidQty] => 4575.00000000 [askPrice] => 17.54000000 [askQty] => 2988.00000000 [openPrice] => 17.30000000 [highPrice] => 17.57000000 [lowPrice] => 17.30000000 [volume] => 6136.00000000 [quoteVolume] => 106920.38000000 [openTime] => 1780605238249 [closeTime] => 1780691638249 [firstId] => 3 [lastId] => 8 [count] => 6 ) [1251] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000001 [priceChangePercent] => -0.345 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000289 [lastQty] => 610619.00 [bidPrice] => 0.00000282 [bidQty] => 8849557520.00 [askPrice] => 0.00000311 [askQty] => 643088.00 [openPrice] => 0.00000290 [highPrice] => 0.00000290 [lowPrice] => 0.00000289 [volume] => 955447.00 [quoteVolume] => 2.76469011 [openTime] => 1780604035625 [closeTime] => 1780690435625 [firstId] => 135 [lastId] => 136 [count] => 2 ) [1252] => Array ( [symbol] => UUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00087019 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00030000 [lastQty] => 499.00000000 [bidPrice] => 1.00030000 [bidQty] => 4737124.00000000 [askPrice] => 1.00040000 [askQty] => 3793169.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00120000 [lowPrice] => 1.00030000 [volume] => 1573143.00000000 [quoteVolume] => 1574511.92650000 [openTime] => 1780605153261 [closeTime] => 1780691553261 [firstId] => 951 [lastId] => 2040 [count] => 1090 ) [1253] => Array ( [symbol] => UUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00023768 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00020000 [lastQty] => 2491.00000000 [bidPrice] => 1.00020000 [bidQty] => 74508.00000000 [askPrice] => 1.00030000 [askQty] => 1290505.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 2548573.00000000 [quoteVolume] => 2549178.74450000 [openTime] => 1780606649591 [closeTime] => 1780693049591 [firstId] => 1678 [lastId] => 3374 [count] => 1697 ) [1254] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.02340000 [priceChangePercent] => -7.265 [weightedAvgPrice] => 0.30497133 [prevClosePrice] => 0.33020000 [lastPrice] => 0.29870000 [lastQty] => 1379.00000000 [bidPrice] => 0.30090000 [bidQty] => 15914.70000000 [askPrice] => 0.30160000 [askQty] => 1526.00000000 [openPrice] => 0.32210000 [highPrice] => 0.32240000 [lowPrice] => 0.29780000 [volume] => 8960.00000000 [quoteVolume] => 2732.54309000 [openTime] => 1780606857079 [closeTime] => 1780693257079 [firstId] => 95 [lastId] => 112 [count] => 18 ) [1255] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00066000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 0.01153248 [prevClosePrice] => 0.01281000 [lastPrice] => 0.01155000 [lastQty] => 2384.00000000 [bidPrice] => 0.01159000 [bidQty] => 615984.00000000 [askPrice] => 0.01160000 [askQty] => 35100.00000000 [openPrice] => 0.01221000 [highPrice] => 0.01238000 [lowPrice] => 0.01118000 [volume] => 33281294.00000000 [quoteVolume] => 383815.79398000 [openTime] => 1780606857090 [closeTime] => 1780693257090 [firstId] => 89 [lastId] => 151 [count] => 63 ) [1256] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.481 [weightedAvgPrice] => 0.01127988 [prevClosePrice] => 0.01272000 [lastPrice] => 0.01179000 [lastQty] => 26749.00000000 [bidPrice] => 0.01159000 [bidQty] => 226444.00000000 [askPrice] => 0.01160000 [askQty] => 26324.00000000 [openPrice] => 0.01209000 [highPrice] => 0.01209000 [lowPrice] => 0.01120000 [volume] => 3289179.00000000 [quoteVolume] => 37101.55582000 [openTime] => 1780606857101 [closeTime] => 1780693257101 [firstId] => 24 [lastId] => 45 [count] => 22 ) [1257] => Array ( [symbol] => FOGOTRY [priceChange] => -0.03000000 [priceChangePercent] => -5.376 [weightedAvgPrice] => 0.53830289 [prevClosePrice] => 0.58600000 [lastPrice] => 0.52800000 [lastQty] => 486639.00000000 [bidPrice] => 0.53500000 [bidQty] => 471560.00000000 [askPrice] => 0.53700000 [askQty] => 302652.00000000 [openPrice] => 0.55800000 [highPrice] => 0.55800000 [lowPrice] => 0.52800000 [volume] => 1403281.00000000 [quoteVolume] => 755390.21200000 [openTime] => 1780606840765 [closeTime] => 1780693240765 [firstId] => 15 [lastId] => 19 [count] => 5 ) [1258] => Array ( [symbol] => BTCU [priceChange] => -2144.06000000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 62229.36242208 [prevClosePrice] => 63540.05000000 [lastPrice] => 61614.68000000 [lastQty] => 0.17718000 [bidPrice] => 61565.45000000 [bidQty] => 0.02528000 [askPrice] => 61576.25000000 [askQty] => 0.05580000 [openPrice] => 63758.74000000 [highPrice] => 63838.57000000 [lowPrice] => 59180.02000000 [volume] => 77.01370000 [quoteVolume] => 4792513.44876530 [openTime] => 1780606858614 [closeTime] => 1780693258614 [firstId] => 5872 [lastId] => 7842 [count] => 1971 ) [1259] => Array ( [symbol] => LTCUSD1 [priceChange] => -1.35000000 [priceChangePercent] => -3.013 [weightedAvgPrice] => 43.93797911 [prevClosePrice] => 45.26000000 [lastPrice] => 43.45000000 [lastQty] => 92.58700000 [bidPrice] => 43.64000000 [bidQty] => 88.34300000 [askPrice] => 43.72000000 [askQty] => 98.37600000 [openPrice] => 44.80000000 [highPrice] => 45.44000000 [lowPrice] => 42.83000000 [volume] => 611.01700000 [quoteVolume] => 26846.85218000 [openTime] => 1780606857138 [closeTime] => 1780693257138 [firstId] => 16 [lastId] => 25 [count] => 10 ) [1260] => Array ( [symbol] => UTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 46.05216343 [prevClosePrice] => 46.00000000 [lastPrice] => 46.20000000 [lastQty] => 1996.00000000 [bidPrice] => 46.18000000 [bidQty] => 122231.00000000 [askPrice] => 46.19000000 [askQty] => 4.00000000 [openPrice] => 46.00000000 [highPrice] => 46.21000000 [lowPrice] => 46.00000000 [volume] => 1206799.00000000 [quoteVolume] => 55575704.77000000 [openTime] => 1780604910850 [closeTime] => 1780691310850 [firstId] => 1093 [lastId] => 2184 [count] => 1092 ) [1261] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.05940000 [priceChangePercent] => -5.158 [weightedAvgPrice] => 1.09441232 [prevClosePrice] => 1.17300000 [lastPrice] => 1.09220000 [lastQty] => 4.60000000 [bidPrice] => 1.11500000 [bidQty] => 179392.20000000 [askPrice] => 1.11530000 [askQty] => 179324.00000000 [openPrice] => 1.15160000 [highPrice] => 1.15160000 [lowPrice] => 1.09220000 [volume] => 1226380.50000000 [quoteVolume] => 1342165.92877000 [openTime] => 1780606857161 [closeTime] => 1780693257161 [firstId] => 3 [lastId] => 24 [count] => 22 ) [1262] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00078834 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00030000 [lastQty] => 499.00000000 [bidPrice] => 1.00020000 [bidQty] => 8998200.00000000 [askPrice] => 1.00030000 [askQty] => 8997300.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00100000 [lowPrice] => 1.00030000 [volume] => 10497.00000000 [quoteVolume] => 10505.27520000 [openTime] => 1780606519721 [closeTime] => 1780692919721 [firstId] => 54 [lastId] => 79 [count] => 26 ) [1263] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 120164.00000000 [askPrice] => 1.00010000 [askQty] => 159468.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1780606208543 [closeTime] => 1780692608543 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1264] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -5.331 [weightedAvgPrice] => 0.01251081 [prevClosePrice] => 0.01351000 [lastPrice] => 0.01243000 [lastQty] => 2227.00000000 [bidPrice] => 0.01258000 [bidQty] => 4024232.00000000 [askPrice] => 0.01260000 [askQty] => 89548.00000000 [openPrice] => 0.01313000 [highPrice] => 0.01313000 [lowPrice] => 0.01234000 [volume] => 81334189.00000000 [quoteVolume] => 1017556.87000000 [openTime] => 1780606857194 [closeTime] => 1780693257194 [firstId] => 56 [lastId] => 81 [count] => 26 ) [1265] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.647 [weightedAvgPrice] => 0.01232500 [prevClosePrice] => 0.01295000 [lastPrice] => 0.01228000 [lastQty] => 46824.00000000 [bidPrice] => 0.01258000 [bidQty] => 1317824.00000000 [askPrice] => 0.01259000 [askQty] => 12432.00000000 [openPrice] => 0.01236000 [highPrice] => 0.01236000 [lowPrice] => 0.01228000 [volume] => 2727064.00000000 [quoteVolume] => 33611.05724000 [openTime] => 1780606857205 [closeTime] => 1780693257205 [firstId] => 34 [lastId] => 43 [count] => 10 ) [1266] => Array ( [symbol] => SENTTRY [priceChange] => -0.02950000 [priceChangePercent] => -4.888 [weightedAvgPrice] => 0.57474093 [prevClosePrice] => 0.60000000 [lastPrice] => 0.57400000 [lastQty] => 91554.00000000 [bidPrice] => 0.58160000 [bidQty] => 188392.00000000 [askPrice] => 0.58210000 [askQty] => 11168.00000000 [openPrice] => 0.60350000 [highPrice] => 0.60350000 [lowPrice] => 0.57400000 [volume] => 865739.00000000 [quoteVolume] => 497575.64110000 [openTime] => 1780606857216 [closeTime] => 1780693257216 [firstId] => 27 [lastId] => 48 [count] => 22 ) [1267] => Array ( [symbol] => BNBU [priceChange] => -29.38000000 [priceChangePercent] => -4.842 [weightedAvgPrice] => 589.30551767 [prevClosePrice] => 604.39000000 [lastPrice] => 577.41000000 [lastQty] => 12.39300000 [bidPrice] => 576.74000000 [bidQty] => 6.21200000 [askPrice] => 576.82000000 [askQty] => 6.49600000 [openPrice] => 606.79000000 [highPrice] => 607.03000000 [lowPrice] => 557.83000000 [volume] => 5709.68600000 [quoteVolume] => 3364749.46398000 [openTime] => 1780606857230 [closeTime] => 1780693257230 [firstId] => 2495 [lastId] => 4983 [count] => 2489 ) [1268] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01139000 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01139000 [lastQty] => 439.00000000 [bidPrice] => 0.01138000 [bidQty] => 3365744.00000000 [askPrice] => 0.01139000 [askQty] => 136830.00000000 [openPrice] => 0.01139000 [highPrice] => 0.01139000 [lowPrice] => 0.01139000 [volume] => 439.00000000 [quoteVolume] => 5.00021000 [openTime] => 1780605014926 [closeTime] => 1780691414926 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1269] => Array ( [symbol] => SOLU [priceChange] => -4.16000000 [priceChangePercent] => -6.046 [weightedAvgPrice] => 65.74012487 [prevClosePrice] => 68.72000000 [lastPrice] => 64.65000000 [lastQty] => 209.91100000 [bidPrice] => 64.54000000 [bidQty] => 718.93200000 [askPrice] => 64.61000000 [askQty] => 518.25300000 [openPrice] => 68.81000000 [highPrice] => 68.96000000 [lowPrice] => 61.57000000 [volume] => 46282.67300000 [quoteVolume] => 3042628.70225000 [openTime] => 1780606857252 [closeTime] => 1780693257252 [firstId] => 1271 [lastId] => 2894 [count] => 1624 ) [1270] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00380000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.32529992 [prevClosePrice] => 0.32880000 [lastPrice] => 0.32520000 [lastQty] => 20303.20000000 [bidPrice] => 0.32160000 [bidQty] => 1530.00000000 [askPrice] => 0.32360000 [askQty] => 14937.20000000 [openPrice] => 0.32900000 [highPrice] => 0.32900000 [lowPrice] => 0.32520000 [volume] => 20851.50000000 [quoteVolume] => 6782.99134000 [openTime] => 1780606857262 [closeTime] => 1780693257262 [firstId] => 2 [lastId] => 3 [count] => 2 ) [1271] => Array ( [symbol] => USD1U [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99875992 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 234.00000000 [bidPrice] => 0.99920000 [bidQty] => 184007.00000000 [askPrice] => 0.99940000 [askQty] => 370084.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99920000 [lowPrice] => 0.99850000 [volume] => 296681.00000000 [quoteVolume] => 296313.09070000 [openTime] => 1780606858823 [closeTime] => 1780693258823 [firstId] => 254 [lastId] => 529 [count] => 276 ) [1272] => Array ( [symbol] => ETHU [priceChange] => -168.18000000 [priceChangePercent] => -9.489 [weightedAvgPrice] => 1677.75356008 [prevClosePrice] => 1772.71000000 [lastPrice] => 1604.24000000 [lastQty] => 21.43350000 [bidPrice] => 1602.68000000 [bidQty] => 0.80980000 [askPrice] => 1603.11000000 [askQty] => 9.61220000 [openPrice] => 1772.42000000 [highPrice] => 1779.88000000 [lowPrice] => 1544.30000000 [volume] => 4903.91980000 [quoteVolume] => 8227568.90281000 [openTime] => 1780606864587 [closeTime] => 1780693264587 [firstId] => 1840 [lastId] => 3907 [count] => 2068 ) [1273] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00096000 [priceChangePercent] => -3.097 [weightedAvgPrice] => 0.03030048 [prevClosePrice] => 0.03158000 [lastPrice] => 0.03004000 [lastQty] => 14818.00000000 [bidPrice] => 0.02986000 [bidQty] => 1837692.00000000 [askPrice] => 0.02987000 [askQty] => 692.00000000 [openPrice] => 0.03100000 [highPrice] => 0.03124000 [lowPrice] => 0.02892000 [volume] => 212328.00000000 [quoteVolume] => 6433.64074000 [openTime] => 1780606857299 [closeTime] => 1780693257299 [firstId] => 124 [lastId] => 161 [count] => 38 ) [1274] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00147000 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.02914083 [prevClosePrice] => 0.03109000 [lastPrice] => 0.02907000 [lastQty] => 172.00000000 [bidPrice] => 0.02984000 [bidQty] => 8000.00000000 [askPrice] => 0.02987000 [askQty] => 10800.00000000 [openPrice] => 0.03054000 [highPrice] => 0.03054000 [lowPrice] => 0.02907000 [volume] => 88888.00000000 [quoteVolume] => 2590.27020000 [openTime] => 1780606857310 [closeTime] => 1780693257310 [firstId] => 52 [lastId] => 58 [count] => 7 ) [1275] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37400000 [prevClosePrice] => 1.45800000 [lastPrice] => 1.37400000 [lastQty] => 8.00000000 [bidPrice] => 1.37800000 [bidQty] => 70024.00000000 [askPrice] => 1.38200000 [askQty] => 70024.00000000 [openPrice] => 1.37400000 [highPrice] => 1.37400000 [lowPrice] => 1.37400000 [volume] => 8.00000000 [quoteVolume] => 10.99200000 [openTime] => 1780606857321 [closeTime] => 1780693257321 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1276] => Array ( [symbol] => ASTERU [priceChange] => -0.04400000 [priceChangePercent] => -6.627 [weightedAvgPrice] => 0.60832282 [prevClosePrice] => 0.66500000 [lastPrice] => 0.62000000 [lastQty] => 18564.71000000 [bidPrice] => 0.62000000 [bidQty] => 31413.40000000 [askPrice] => 0.62100000 [askQty] => 400.64000000 [openPrice] => 0.66400000 [highPrice] => 0.66400000 [lowPrice] => 0.58700000 [volume] => 646848.14000000 [quoteVolume] => 393492.48199000 [openTime] => 1780606857332 [closeTime] => 1780693257332 [firstId] => 2 [lastId] => 38 [count] => 37 ) [1277] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4402.43000000 [prevClosePrice] => 4498.19000000 [lastPrice] => 4402.43000000 [lastQty] => 0.00120000 [bidPrice] => 4327.37000000 [bidQty] => 0.94760000 [askPrice] => 4333.60000000 [askQty] => 1.84280000 [openPrice] => 4402.43000000 [highPrice] => 4402.43000000 [lowPrice] => 4402.43000000 [volume] => 0.00120000 [quoteVolume] => 5.28291600 [openTime] => 1780606857343 [closeTime] => 1780693257343 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1278] => Array ( [symbol] => SUIU [priceChange] => -0.04880000 [priceChangePercent] => -6.409 [weightedAvgPrice] => 0.71533600 [prevClosePrice] => 0.78880000 [lastPrice] => 0.71260000 [lastQty] => 1886.40000000 [bidPrice] => 0.71070000 [bidQty] => 688.70000000 [askPrice] => 0.71220000 [askQty] => 150.00000000 [openPrice] => 0.76140000 [highPrice] => 0.76250000 [lowPrice] => 0.67570000 [volume] => 376183.30000000 [quoteVolume] => 269097.45890000 [openTime] => 1780606857355 [closeTime] => 1780693257355 [firstId] => 54 [lastId] => 135 [count] => 82 ) [1279] => Array ( [symbol] => XRPU [priceChange] => -0.06140000 [priceChangePercent] => -5.216 [weightedAvgPrice] => 1.12986994 [prevClosePrice] => 1.17440000 [lastPrice] => 1.11570000 [lastQty] => 897.80000000 [bidPrice] => 1.11460000 [bidQty] => 26904.40000000 [askPrice] => 1.11530000 [askQty] => 404.80000000 [openPrice] => 1.17710000 [highPrice] => 1.17710000 [lowPrice] => 1.07620000 [volume] => 1200178.60000000 [quoteVolume] => 1356045.71983000 [openTime] => 1780606857368 [closeTime] => 1780693257368 [firstId] => 751 [lastId] => 1646 [count] => 896 ) [1280] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00242000 [priceChangePercent] => -3.656 [weightedAvgPrice] => 0.06329528 [prevClosePrice] => 0.06642000 [lastPrice] => 0.06378000 [lastQty] => 7131.00000000 [bidPrice] => 0.06598000 [bidQty] => 24192.00000000 [askPrice] => 0.06600000 [askQty] => 9288.00000000 [openPrice] => 0.06620000 [highPrice] => 0.07408000 [lowPrice] => 0.06166000 [volume] => 7072889.00000000 [quoteVolume] => 447680.45611000 [openTime] => 1780606857378 [closeTime] => 1780693257378 [firstId] => 212 [lastId] => 429 [count] => 218 ) [1281] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00057000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.06550230 [prevClosePrice] => 0.06495000 [lastPrice] => 0.06624000 [lastQty] => 13832.00000000 [bidPrice] => 0.06594000 [bidQty] => 9300.00000000 [askPrice] => 0.06601000 [askQty] => 2056.00000000 [openPrice] => 0.06567000 [highPrice] => 0.07185000 [lowPrice] => 0.06026000 [volume] => 1227774.00000000 [quoteVolume] => 80422.01539000 [openTime] => 1780606857389 [closeTime] => 1780693257389 [firstId] => 69 [lastId] => 159 [count] => 91 ) [1282] => Array ( [symbol] => ESPTRY [priceChange] => -0.18700000 [priceChangePercent] => -5.916 [weightedAvgPrice] => 2.95916474 [prevClosePrice] => 3.03700000 [lastPrice] => 2.97400000 [lastQty] => 128260.00000000 [bidPrice] => 3.04400000 [bidQty] => 137168.00000000 [askPrice] => 3.04800000 [askQty] => 3304.00000000 [openPrice] => 3.16100000 [highPrice] => 3.37600000 [lowPrice] => 2.81200000 [volume] => 3545195.00000000 [quoteVolume] => 10490816.05600000 [openTime] => 1780606857401 [closeTime] => 1780693257401 [firstId] => 44 [lastId] => 133 [count] => 90 ) [1283] => Array ( [symbol] => ADAU [priceChange] => -0.02570000 [priceChangePercent] => -14.021 [weightedAvgPrice] => 0.16889222 [prevClosePrice] => 0.18500000 [lastPrice] => 0.15760000 [lastQty] => 3819.10000000 [bidPrice] => 0.16200000 [bidQty] => 44067.00000000 [askPrice] => 0.16230000 [askQty] => 8094.00000000 [openPrice] => 0.18330000 [highPrice] => 0.18340000 [lowPrice] => 0.15760000 [volume] => 358260.40000000 [quoteVolume] => 60507.39585000 [openTime] => 1780606857412 [closeTime] => 1780693257412 [firstId] => 74 [lastId] => 195 [count] => 122 ) [1284] => Array ( [symbol] => DOGEU [priceChange] => -0.00610000 [priceChangePercent] => -6.887 [weightedAvgPrice] => 0.08390857 [prevClosePrice] => 0.08863000 [lastPrice] => 0.08247000 [lastQty] => 199177.00000000 [bidPrice] => 0.08239000 [bidQty] => 150084.00000000 [askPrice] => 0.08245000 [askQty] => 3780.00000000 [openPrice] => 0.08857000 [highPrice] => 0.08889000 [lowPrice] => 0.07921000 [volume] => 21991561.00000000 [quoteVolume] => 1845280.53096000 [openTime] => 1780606857424 [closeTime] => 1780693257424 [firstId] => 1014 [lastId] => 1931 [count] => 918 ) [1285] => Array ( [symbol] => PEPEU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000280 [bidQty] => 14285720.00 [askPrice] => 0.00000310 [askQty] => 645162.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1780604879473 [closeTime] => 1780691279473 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1286] => Array ( [symbol] => TAOUSD1 [priceChange] => -13.00000000 [priceChangePercent] => -6.271 [weightedAvgPrice] => 196.92518828 [prevClosePrice] => 218.20000000 [lastPrice] => 194.30000000 [lastQty] => 0.06190000 [bidPrice] => 197.70000000 [bidQty] => 4.00640000 [askPrice] => 198.10000000 [askQty] => 15.57920000 [openPrice] => 207.30000000 [highPrice] => 207.30000000 [lowPrice] => 194.30000000 [volume] => 24.49790000 [quoteVolume] => 4824.25357000 [openTime] => 1780606857446 [closeTime] => 1780693257446 [firstId] => 3 [lastId] => 8 [count] => 6 ) [1287] => Array ( [symbol] => BNBUSD [priceChange] => -42.21000000 [priceChangePercent] => -6.995 [weightedAvgPrice] => 596.77304151 [prevClosePrice] => 607.03000000 [lastPrice] => 561.26000000 [lastQty] => 3.56000000 [bidPrice] => 575.98000000 [bidQty] => 0.73200000 [askPrice] => 578.30000000 [askQty] => 3.46000000 [openPrice] => 603.47000000 [highPrice] => 605.71000000 [lowPrice] => 561.26000000 [volume] => 52.61200000 [quoteVolume] => 31397.42326000 [openTime] => 1780606857458 [closeTime] => 1780693257458 [firstId] => 49 [lastId] => 66 [count] => 18 ) [1288] => Array ( [symbol] => ETHUSD [priceChange] => -163.72000000 [priceChangePercent] => -9.258 [weightedAvgPrice] => 1703.23949357 [prevClosePrice] => 1771.91000000 [lastPrice] => 1604.70000000 [lastQty] => 0.02080000 [bidPrice] => 1603.50000000 [bidQty] => 0.02000000 [askPrice] => 1603.60000000 [askQty] => 0.02000000 [openPrice] => 1768.42000000 [highPrice] => 1771.59000000 [lowPrice] => 1557.10000000 [volume] => 79.33780000 [quoteVolume] => 135131.27429300 [openTime] => 1780606857471 [closeTime] => 1780693257471 [firstId] => 670 [lastId] => 945 [count] => 276 ) [1289] => Array ( [symbol] => SOLUSD [priceChange] => -5.85000000 [priceChangePercent] => -8.502 [weightedAvgPrice] => 67.75110547 [prevClosePrice] => 68.73000000 [lastPrice] => 62.96000000 [lastQty] => 47.55200000 [bidPrice] => 64.52000000 [bidQty] => 20.95200000 [askPrice] => 64.87000000 [askQty] => 30.93600000 [openPrice] => 68.81000000 [highPrice] => 68.99000000 [lowPrice] => 61.98000000 [volume] => 2850.76000000 [quoteVolume] => 193142.14143000 [openTime] => 1780606857482 [closeTime] => 1780693257482 [firstId] => 348 [lastId] => 487 [count] => 140 ) [1290] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00056000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.00679372 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00684000 [lastQty] => 1499.00000000 [bidPrice] => 0.00693000 [bidQty] => 1395444.00000000 [askPrice] => 0.00694000 [askQty] => 236216.00000000 [openPrice] => 0.00740000 [highPrice] => 0.00740000 [lowPrice] => 0.00656000 [volume] => 169633830.00000000 [quoteVolume] => 1152444.01896000 [openTime] => 1780606857493 [closeTime] => 1780693257493 [firstId] => 67 [lastId] => 88 [count] => 22 ) [1291] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00074000 [priceChangePercent] => -9.673 [weightedAvgPrice] => 0.00676796 [prevClosePrice] => 0.00726000 [lastPrice] => 0.00691000 [lastQty] => 265176.00000000 [bidPrice] => 0.00693000 [bidQty] => 956900.00000000 [askPrice] => 0.00694000 [askQty] => 110092.00000000 [openPrice] => 0.00765000 [highPrice] => 0.00765000 [lowPrice] => 0.00656000 [volume] => 4672971.00000000 [quoteVolume] => 31626.47323000 [openTime] => 1780606857504 [closeTime] => 1780693257504 [firstId] => 21 [lastId] => 32 [count] => 12 ) [1292] => Array ( [symbol] => MANTRATRY [priceChange] => -0.01610000 [priceChangePercent] => -4.799 [weightedAvgPrice] => 0.31922819 [prevClosePrice] => 0.34370000 [lastPrice] => 0.31940000 [lastQty] => 431228.00000000 [bidPrice] => 0.32010000 [bidQty] => 384600.00000000 [askPrice] => 0.32050000 [askQty] => 22612.00000000 [openPrice] => 0.33550000 [highPrice] => 0.33550000 [lowPrice] => 0.30310000 [volume] => 848543.00000000 [quoteVolume] => 270878.84570000 [openTime] => 1780606857515 [closeTime] => 1780693257515 [firstId] => 48 [lastId] => 54 [count] => 7 ) [1293] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -5.136 [weightedAvgPrice] => 0.02032791 [prevClosePrice] => 0.02111000 [lastPrice] => 0.01995000 [lastQty] => 276.00000000 [bidPrice] => 0.02028000 [bidQty] => 345956.00000000 [askPrice] => 0.02029000 [askQty] => 45212.00000000 [openPrice] => 0.02103000 [highPrice] => 0.02167000 [lowPrice] => 0.01913000 [volume] => 10580294.00000000 [quoteVolume] => 215075.21431000 [openTime] => 1780606841171 [closeTime] => 1780693241171 [firstId] => 174 [lastId] => 1277 [count] => 1104 ) [1294] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00138000 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.01999437 [prevClosePrice] => 0.02102000 [lastPrice] => 0.01978000 [lastQty] => 10470.00000000 [bidPrice] => 0.02027000 [bidQty] => 810788.00000000 [askPrice] => 0.02030000 [askQty] => 13976.00000000 [openPrice] => 0.02116000 [highPrice] => 0.02116000 [lowPrice] => 0.01953000 [volume] => 8240379.00000000 [quoteVolume] => 164761.18946000 [openTime] => 1780606841182 [closeTime] => 1780693241182 [firstId] => 63 [lastId] => 107 [count] => 45 ) [1295] => Array ( [symbol] => ROBOTRY [priceChange] => -0.04700000 [priceChangePercent] => -4.963 [weightedAvgPrice] => 0.93490917 [prevClosePrice] => 0.99200000 [lastPrice] => 0.90000000 [lastQty] => 773672.00000000 [bidPrice] => 0.93700000 [bidQty] => 8100.00000000 [askPrice] => 0.93800000 [askQty] => 400320.00000000 [openPrice] => 0.94700000 [highPrice] => 0.99500000 [lowPrice] => 0.90000000 [volume] => 18610716.00000000 [quoteVolume] => 17399329.05100000 [openTime] => 1780606857548 [closeTime] => 1780693257548 [firstId] => 21 [lastId] => 54 [count] => 34 ) [1296] => Array ( [symbol] => LINKU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.47000000 [prevClosePrice] => 7.84500000 [lastPrice] => 7.47000000 [lastQty] => 0.67000000 [bidPrice] => 7.44400000 [bidQty] => 26.48000000 [askPrice] => 7.48700000 [askQty] => 52.08000000 [openPrice] => 7.47000000 [highPrice] => 7.47000000 [lowPrice] => 7.47000000 [volume] => 0.67000000 [quoteVolume] => 5.00490000 [openTime] => 1780606857559 [closeTime] => 1780693257559 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1297] => Array ( [symbol] => LTCU [priceChange] => -1.75000000 [priceChangePercent] => -3.850 [weightedAvgPrice] => 43.19828023 [prevClosePrice] => 46.09000000 [lastPrice] => 43.71000000 [lastQty] => 3.48000000 [bidPrice] => 43.62000000 [bidQty] => 11.14800000 [askPrice] => 43.71000000 [askQty] => 1.74000000 [openPrice] => 45.46000000 [highPrice] => 45.47000000 [lowPrice] => 42.72000000 [volume] => 3489.16600000 [quoteVolume] => 150725.97064000 [openTime] => 1780606857571 [closeTime] => 1780693257571 [firstId] => 84 [lastId] => 129 [count] => 46 ) [1298] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4400.98000000 [prevClosePrice] => 4495.69000000 [lastPrice] => 4400.98000000 [lastQty] => 0.00120000 [bidPrice] => 4325.63000000 [bidQty] => 0.01600000 [askPrice] => 4331.42000000 [askQty] => 0.05400000 [openPrice] => 4400.98000000 [highPrice] => 4400.98000000 [lowPrice] => 4400.98000000 [volume] => 0.00120000 [quoteVolume] => 5.28117600 [openTime] => 1780606857582 [closeTime] => 1780693257582 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1299] => Array ( [symbol] => ZECU [priceChange] => -149.95000000 [priceChangePercent] => -29.649 [weightedAvgPrice] => 307.79314167 [prevClosePrice] => 529.47000000 [lastPrice] => 355.80000000 [lastQty] => 0.10700000 [bidPrice] => 352.79000000 [bidQty] => 0.09600000 [askPrice] => 358.75000000 [askQty] => 0.30400000 [openPrice] => 505.75000000 [highPrice] => 505.75000000 [lowPrice] => 255.10000000 [volume] => 1548.81000000 [quoteVolume] => 476713.09575000 [openTime] => 1780606857598 [closeTime] => 1780693257598 [firstId] => 85 [lastId] => 426 [count] => 342 ) [1300] => Array ( [symbol] => AVAXU [priceChange] => -0.51700000 [priceChangePercent] => -6.938 [weightedAvgPrice] => 7.08030178 [prevClosePrice] => 7.77800000 [lastPrice] => 6.93500000 [lastQty] => 11.64000000 [bidPrice] => 6.89000000 [bidQty] => 50.36000000 [askPrice] => 6.91900000 [askQty] => 1159.55000000 [openPrice] => 7.45200000 [highPrice] => 7.45200000 [lowPrice] => 6.72300000 [volume] => 6818.01000000 [quoteVolume] => 48273.56832000 [openTime] => 1780606857605 [closeTime] => 1780693257605 [firstId] => 24 [lastId] => 56 [count] => 33 ) [1301] => Array ( [symbol] => OPNUSDT [priceChange] => -0.06660000 [priceChangePercent] => -22.515 [weightedAvgPrice] => 0.23358181 [prevClosePrice] => 0.30710000 [lastPrice] => 0.22920000 [lastQty] => 43.80000000 [bidPrice] => 0.22880000 [bidQty] => 10226.20000000 [askPrice] => 0.22900000 [askQty] => 10929.20000000 [openPrice] => 0.29580000 [highPrice] => 0.31510000 [lowPrice] => 0.16670000 [volume] => 5116751.60000000 [quoteVolume] => 1195180.10218000 [openTime] => 1780606857618 [closeTime] => 1780693257618 [firstId] => 4974 [lastId] => 6492 [count] => 1519 ) [1302] => Array ( [symbol] => OPNUSDC [priceChange] => -0.07000000 [priceChangePercent] => -23.553 [weightedAvgPrice] => 0.23659458 [prevClosePrice] => 0.31470000 [lastPrice] => 0.22720000 [lastQty] => 39133.10000000 [bidPrice] => 0.22850000 [bidQty] => 1012.00000000 [askPrice] => 0.22900000 [askQty] => 5174.80000000 [openPrice] => 0.29720000 [highPrice] => 0.31460000 [lowPrice] => 0.16670000 [volume] => 8367148.60000000 [quoteVolume] => 1979622.00382000 [openTime] => 1780606857629 [closeTime] => 1780693257629 [firstId] => 772 [lastId] => 1621 [count] => 850 ) [1303] => Array ( [symbol] => OPNBNB [priceChange] => 0.00009057 [priceChangePercent] => 26.372 [weightedAvgPrice] => 0.00037422 [prevClosePrice] => 0.00036166 [lastPrice] => 0.00043400 [lastQty] => 69.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034343 [highPrice] => 0.00046995 [lowPrice] => 0.00034343 [volume] => 96094.50000000 [quoteVolume] => 35.96039232 [openTime] => 1780569371010 [closeTime] => 1780655771010 [firstId] => 238 [lastId] => 275 [count] => 38 ) [1304] => Array ( [symbol] => OPNU [priceChange] => -0.07220000 [priceChangePercent] => -23.742 [weightedAvgPrice] => 0.23857296 [prevClosePrice] => 0.34830000 [lastPrice] => 0.23190000 [lastQty] => 21.60000000 [bidPrice] => 0.22790000 [bidQty] => 1050.40000000 [askPrice] => 0.22920000 [askQty] => 874.70000000 [openPrice] => 0.30410000 [highPrice] => 0.31530000 [lowPrice] => 0.17190000 [volume] => 617612.60000000 [quoteVolume] => 147345.66546000 [openTime] => 1780606857651 [closeTime] => 1780693257651 [firstId] => 478 [lastId] => 790 [count] => 313 ) [1305] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.07100000 [priceChangePercent] => -23.842 [weightedAvgPrice] => 0.23757556 [prevClosePrice] => 0.31540000 [lastPrice] => 0.22680000 [lastQty] => 52.90000000 [bidPrice] => 0.22860000 [bidQty] => 9388.70000000 [askPrice] => 0.22930000 [askQty] => 3836.80000000 [openPrice] => 0.29780000 [highPrice] => 0.31320000 [lowPrice] => 0.16410000 [volume] => 2564538.30000000 [quoteVolume] => 609271.62570000 [openTime] => 1780606857792 [closeTime] => 1780693257792 [firstId] => 601 [lastId] => 1011 [count] => 411 ) [1306] => Array ( [symbol] => OPNTRY [priceChange] => -3.59000000 [priceChangePercent] => -25.570 [weightedAvgPrice] => 11.17557865 [prevClosePrice] => 14.50000000 [lastPrice] => 10.45000000 [lastQty] => 78068.60000000 [bidPrice] => 10.57000000 [bidQty] => 5302.80000000 [askPrice] => 10.58000000 [askQty] => 57897.10000000 [openPrice] => 14.04000000 [highPrice] => 14.31000000 [lowPrice] => 7.78000000 [volume] => 31979835.90000000 [quoteVolume] => 357393171.18500000 [openTime] => 1780606857800 [closeTime] => 1780693257800 [firstId] => 645 [lastId] => 1447 [count] => 803 ) [1307] => Array ( [symbol] => BCHU [priceChange] => -33.70000000 [priceChangePercent] => -13.795 [weightedAvgPrice] => 223.71126777 [prevClosePrice] => 245.90000000 [lastPrice] => 210.60000000 [lastQty] => 29.85900000 [bidPrice] => 219.70000000 [bidQty] => 0.36000000 [askPrice] => 220.40000000 [askQty] => 0.36000000 [openPrice] => 244.30000000 [highPrice] => 244.30000000 [lowPrice] => 210.60000000 [volume] => 85.11000000 [quoteVolume] => 19040.06600000 [openTime] => 1780606841330 [closeTime] => 1780693241330 [firstId] => 2 [lastId] => 18 [count] => 17 ) [1308] => Array ( [symbol] => NEARU [priceChange] => -0.19900000 [priceChangePercent] => -8.980 [weightedAvgPrice] => 2.06845517 [prevClosePrice] => 2.33200000 [lastPrice] => 2.01700000 [lastQty] => 19.60000000 [bidPrice] => 2.00500000 [bidQty] => 128.80000000 [askPrice] => 2.02300000 [askQty] => 12.00000000 [openPrice] => 2.21600000 [highPrice] => 2.21600000 [lowPrice] => 1.86700000 [volume] => 95302.40000000 [quoteVolume] => 197128.74190000 [openTime] => 1780606857823 [closeTime] => 1780693257823 [firstId] => 40 [lastId] => 130 [count] => 91 ) [1309] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.30100000 [priceChangePercent] => -13.036 [weightedAvgPrice] => 2.07056208 [prevClosePrice] => 2.29900000 [lastPrice] => 2.00800000 [lastQty] => 1582.40000000 [bidPrice] => 2.00200000 [bidQty] => 3841.40000000 [askPrice] => 2.00800000 [askQty] => 2286.40000000 [openPrice] => 2.30900000 [highPrice] => 2.30900000 [lowPrice] => 1.86900000 [volume] => 671222.70000000 [quoteVolume] => 1389808.26650000 [openTime] => 1780606869774 [closeTime] => 1780693269774 [firstId] => 728 [lastId] => 1329 [count] => 602 ) [1310] => Array ( [symbol] => TRXU [priceChange] => -0.00320000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.32459320 [prevClosePrice] => 0.33280000 [lastPrice] => 0.32490000 [lastQty] => 5426.30000000 [bidPrice] => 0.32240000 [bidQty] => 123.50000000 [askPrice] => 0.32320000 [askQty] => 124.00000000 [openPrice] => 0.32810000 [highPrice] => 0.32810000 [lowPrice] => 0.32390000 [volume] => 7920.60000000 [quoteVolume] => 2570.97290000 [openTime] => 1780606743729 [closeTime] => 1780693143729 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1311] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18077.00 [prevClosePrice] => 18072.00 [lastPrice] => 18077.00 [lastQty] => 1.11000000 [bidPrice] => 18189.00 [bidQty] => 101.96000000 [askPrice] => 18213.00 [askQty] => 2627.25000000 [openPrice] => 18077.00 [highPrice] => 18077.00 [lowPrice] => 18077.00 [volume] => 1.11000000 [quoteVolume] => 20065.47 [openTime] => 1780606226516 [closeTime] => 1780692626516 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1312] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00469000 [priceChangePercent] => -12.899 [weightedAvgPrice] => 0.03451536 [prevClosePrice] => 0.03807000 [lastPrice] => 0.03167000 [lastQty] => 9142.00000000 [bidPrice] => 0.03134000 [bidQty] => 231916.00000000 [askPrice] => 0.03135000 [askQty] => 26468.00000000 [openPrice] => 0.03636000 [highPrice] => 0.03636000 [lowPrice] => 0.03032000 [volume] => 6321882.00000000 [quoteVolume] => 218202.05332000 [openTime] => 1780606857868 [closeTime] => 1780693257868 [firstId] => 266 [lastId] => 345 [count] => 80 ) [1313] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00666000 [priceChangePercent] => -17.927 [weightedAvgPrice] => 0.03268244 [prevClosePrice] => 0.03809000 [lastPrice] => 0.03049000 [lastQty] => 3017.00000000 [bidPrice] => 0.03133000 [bidQty] => 2533632.00000000 [askPrice] => 0.03136000 [askQty] => 8772.00000000 [openPrice] => 0.03715000 [highPrice] => 0.03715000 [lowPrice] => 0.03049000 [volume] => 3186051.00000000 [quoteVolume] => 104127.93290000 [openTime] => 1780606857880 [closeTime] => 1780693257880 [firstId] => 44 [lastId] => 85 [count] => 42 ) [1314] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000341 [priceChangePercent] => -5.869 [weightedAvgPrice] => 0.00005570 [prevClosePrice] => 0.00006265 [lastPrice] => 0.00005469 [lastQty] => 71799.00000000 [bidPrice] => 0.00005430 [bidQty] => 12680.00000000 [askPrice] => 0.00005439 [askQty] => 15896.00000000 [openPrice] => 0.00005810 [highPrice] => 0.00005812 [lowPrice] => 0.00005469 [volume] => 171169.00000000 [quoteVolume] => 9.53381169 [openTime] => 1780606857891 [closeTime] => 1780693257891 [firstId] => 13 [lastId] => 26 [count] => 14 ) [1315] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.24100000 [priceChangePercent] => -14.562 [weightedAvgPrice] => 1.53721214 [prevClosePrice] => 1.73800000 [lastPrice] => 1.41400000 [lastQty] => 8392.00000000 [bidPrice] => 1.44700000 [bidQty] => 109832.00000000 [askPrice] => 1.44900000 [askQty] => 4384.00000000 [openPrice] => 1.65500000 [highPrice] => 1.65500000 [lowPrice] => 1.41400000 [volume] => 2587231.00000000 [quoteVolume] => 3977122.90200000 [openTime] => 1780606857902 [closeTime] => 1780693257902 [firstId] => 6 [lastId] => 25 [count] => 20 ) [1316] => Array ( [symbol] => CFGUSDT [priceChange] => -0.03440000 [priceChangePercent] => -15.121 [weightedAvgPrice] => 0.20470810 [prevClosePrice] => 0.23600000 [lastPrice] => 0.19310000 [lastQty] => 20577.90000000 [bidPrice] => 0.19910000 [bidQty] => 61188.40000000 [askPrice] => 0.19920000 [askQty] => 1890.00000000 [openPrice] => 0.22750000 [highPrice] => 0.22760000 [lowPrice] => 0.19310000 [volume] => 2462269.10000000 [quoteVolume] => 504046.42888000 [openTime] => 1780606857913 [closeTime] => 1780693257913 [firstId] => 109 [lastId] => 177 [count] => 69 ) [1317] => Array ( [symbol] => CFGUSDC [priceChange] => -0.02960000 [priceChangePercent] => -13.074 [weightedAvgPrice] => 0.21258117 [prevClosePrice] => 0.23320000 [lastPrice] => 0.19680000 [lastQty] => 22345.50000000 [bidPrice] => 0.19910000 [bidQty] => 19268.00000000 [askPrice] => 0.19930000 [askQty] => 1100.40000000 [openPrice] => 0.22640000 [highPrice] => 0.22960000 [lowPrice] => 0.19680000 [volume] => 481744.50000000 [quoteVolume] => 102409.81090000 [openTime] => 1780606857924 [closeTime] => 1780693257924 [firstId] => 53 [lastId] => 80 [count] => 28 ) [1318] => Array ( [symbol] => CFGTRY [priceChange] => -0.96900000 [priceChangePercent] => -9.484 [weightedAvgPrice] => 9.12164275 [prevClosePrice] => 10.71000000 [lastPrice] => 9.24800000 [lastQty] => 714.30000000 [bidPrice] => 9.19300000 [bidQty] => 6923.20000000 [askPrice] => 9.20700000 [askQty] => 708.20000000 [openPrice] => 10.21700000 [highPrice] => 10.21700000 [lowPrice] => 8.77600000 [volume] => 432702.80000000 [quoteVolume] => 3946960.35690000 [openTime] => 1780606857937 [closeTime] => 1780693257937 [firstId] => 51 [lastId] => 136 [count] => 86 ) [1319] => Array ( [symbol] => AAVEU [priceChange] => -9.49000000 [priceChangePercent] => -13.520 [weightedAvgPrice] => 65.77129118 [prevClosePrice] => 72.19000000 [lastPrice] => 60.70000000 [lastQty] => 32.94400000 [bidPrice] => 62.28000000 [bidQty] => 8.11500000 [askPrice] => 62.39000000 [askQty] => 1.47200000 [openPrice] => 70.19000000 [highPrice] => 71.61000000 [lowPrice] => 59.62000000 [volume] => 2500.40200000 [quoteVolume] => 164454.66800000 [openTime] => 1780606857950 [closeTime] => 1780693257950 [firstId] => 97 [lastId] => 242 [count] => 146 ) [1320] => Array ( [symbol] => TAOU [priceChange] => -10.70000000 [priceChangePercent] => -5.167 [weightedAvgPrice] => 196.26683941 [prevClosePrice] => 218.00000000 [lastPrice] => 196.40000000 [lastQty] => 6.00630000 [bidPrice] => 197.50000000 [bidQty] => 43.98230000 [askPrice] => 198.00000000 [askQty] => 0.41480000 [openPrice] => 207.10000000 [highPrice] => 207.10000000 [lowPrice] => 185.90000000 [volume] => 54.64800000 [quoteVolume] => 10725.59024000 [openTime] => 1780606857960 [closeTime] => 1780693257960 [firstId] => 3 [lastId] => 12 [count] => 10 ) [1321] => Array ( [symbol] => UNIU [priceChange] => -0.12600000 [priceChangePercent] => -5.068 [weightedAvgPrice] => 2.36008622 [prevClosePrice] => 2.61800000 [lastPrice] => 2.36000000 [lastQty] => 2949.92000000 [bidPrice] => 2.47100000 [bidQty] => 3014.92000000 [askPrice] => 2.47500000 [askQty] => 19.44000000 [openPrice] => 2.48600000 [highPrice] => 2.48600000 [lowPrice] => 2.36000000 [volume] => 2951.94000000 [quoteVolume] => 6966.83292000 [openTime] => 1780606857971 [closeTime] => 1780693257971 [firstId] => 7 [lastId] => 9 [count] => 3 ) [1322] => Array ( [symbol] => WLFIU [priceChange] => -0.00310000 [priceChangePercent] => -5.336 [weightedAvgPrice] => 0.05564996 [prevClosePrice] => 0.06110000 [lastPrice] => 0.05500000 [lastQty] => 91.00 [bidPrice] => 0.05650000 [bidQty] => 10132.20 [askPrice] => 0.05670000 [askQty] => 42360.80 [openPrice] => 0.05810000 [highPrice] => 0.05810000 [lowPrice] => 0.05500000 [volume] => 298490.20 [quoteVolume] => 16610.96905000 [openTime] => 1780606857981 [closeTime] => 1780693257981 [firstId] => 4 [lastId] => 9 [count] => 6 ) [1323] => Array ( [symbol] => KATUSDT [priceChange] => -0.00062000 [priceChangePercent] => -10.635 [weightedAvgPrice] => 0.00523199 [prevClosePrice] => 0.00592000 [lastPrice] => 0.00521000 [lastQty] => 18446.00000000 [bidPrice] => 0.00530000 [bidQty] => 15277256.00000000 [askPrice] => 0.00531000 [askQty] => 231876.00000000 [openPrice] => 0.00583000 [highPrice] => 0.00583000 [lowPrice] => 0.00508000 [volume] => 128310756.00000000 [quoteVolume] => 671320.07691000 [openTime] => 1780606857992 [closeTime] => 1780693257992 [firstId] => 82 [lastId] => 104 [count] => 23 ) [1324] => Array ( [symbol] => KATUSDC [priceChange] => -0.00028000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00539390 [prevClosePrice] => 0.00587000 [lastPrice] => 0.00532000 [lastQty] => 941160.00000000 [bidPrice] => 0.00530000 [bidQty] => 556228.00000000 [askPrice] => 0.00531000 [askQty] => 56700.00000000 [openPrice] => 0.00560000 [highPrice] => 0.00560000 [lowPrice] => 0.00505000 [volume] => 15757778.00000000 [quoteVolume] => 84995.80179000 [openTime] => 1780606858004 [closeTime] => 1780693258004 [firstId] => 15 [lastId] => 31 [count] => 17 ) [1325] => Array ( [symbol] => KATTRY [priceChange] => -0.02540000 [priceChangePercent] => -9.592 [weightedAvgPrice] => 0.25246426 [prevClosePrice] => 0.27750000 [lastPrice] => 0.23940000 [lastQty] => 1732286.00000000 [bidPrice] => 0.24510000 [bidQty] => 77124.00000000 [askPrice] => 0.24530000 [askQty] => 37124.00000000 [openPrice] => 0.26480000 [highPrice] => 0.26480000 [lowPrice] => 0.23880000 [volume] => 23423550.00000000 [quoteVolume] => 5913609.13560000 [openTime] => 1780606858014 [closeTime] => 1780693258014 [firstId] => 21 [lastId] => 48 [count] => 28 ) [1326] => Array ( [symbol] => XAUTUSDT [priceChange] => -134.77000000 [priceChangePercent] => -3.027 [weightedAvgPrice] => 4374.20721858 [prevClosePrice] => 4455.53000000 [lastPrice] => 4317.00000000 [lastQty] => 1.00000000 [bidPrice] => 4311.50000000 [bidQty] => 6.98520000 [askPrice] => 4311.51000000 [askQty] => 3.71240000 [openPrice] => 4451.77000000 [highPrice] => 4451.77000000 [lowPrice] => 4314.34000000 [volume] => 10.05780000 [quoteVolume] => 43994.90136300 [openTime] => 1780606858027 [closeTime] => 1780693258027 [firstId] => 265 [lastId] => 298 [count] => 34 ) [1327] => Array ( [symbol] => XAUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4430.15000000 [prevClosePrice] => 4438.53000000 [lastPrice] => 4430.15000000 [lastQty] => 0.00200000 [bidPrice] => 4310.05000000 [bidQty] => 0.10800000 [askPrice] => 4310.93000000 [askQty] => 0.10800000 [openPrice] => 4430.15000000 [highPrice] => 4430.15000000 [lowPrice] => 4430.15000000 [volume] => 0.00200000 [quoteVolume] => 8.86030000 [openTime] => 1780606858038 [closeTime] => 1780693258038 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1328] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4380.50000000 [prevClosePrice] => 4476.88000000 [lastPrice] => 4380.50000000 [lastQty] => 0.00120000 [bidPrice] => 4307.58000000 [bidQty] => 0.11040000 [askPrice] => 4311.22000000 [askQty] => 0.03320000 [openPrice] => 4380.50000000 [highPrice] => 4380.50000000 [lowPrice] => 4380.50000000 [volume] => 0.00120000 [quoteVolume] => 5.25660000 [openTime] => 1780606809090 [closeTime] => 1780693209090 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1329] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07068000 [prevClosePrice] => 0.06945000 [lastPrice] => 0.07068000 [lastQty] => 0.00150000 [bidPrice] => 0.06997000 [bidQty] => 4.80790000 [askPrice] => 0.07002000 [askQty] => 1.96800000 [openPrice] => 0.07068000 [highPrice] => 0.07068000 [lowPrice] => 0.07068000 [volume] => 0.00150000 [quoteVolume] => 0.00010602 [openTime] => 1780606858060 [closeTime] => 1780693258060 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1330] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 201785.00000000 [prevClosePrice] => 206015.00000000 [lastPrice] => 201785.00000000 [lastQty] => 0.00010000 [bidPrice] => 199150.00000000 [bidQty] => 6.79440000 [askPrice] => 199209.00000000 [askQty] => 0.04710000 [openPrice] => 201785.00000000 [highPrice] => 201785.00000000 [lowPrice] => 201785.00000000 [volume] => 0.00010000 [quoteVolume] => 20.17850000 [openTime] => 1780606858072 [closeTime] => 1780693258072 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1331] => Array ( [symbol] => APTU [priceChange] => -0.04600000 [priceChangePercent] => -6.354 [weightedAvgPrice] => 0.68773990 [prevClosePrice] => 0.76100000 [lastPrice] => 0.67800000 [lastQty] => 27036.18000000 [bidPrice] => 0.67500000 [bidQty] => 22103.88000000 [askPrice] => 0.67800000 [askQty] => 117.96000000 [openPrice] => 0.72400000 [highPrice] => 0.72400000 [lowPrice] => 0.63900000 [volume] => 109348.84000000 [quoteVolume] => 75203.56045000 [openTime] => 1780606858083 [closeTime] => 1780693258083 [firstId] => 10 [lastId] => 20 [count] => 11 ) [1332] => Array ( [symbol] => ENAU [priceChange] => -0.00170000 [priceChangePercent] => -1.870 [weightedAvgPrice] => 0.08788454 [prevClosePrice] => 0.09640000 [lastPrice] => 0.08920000 [lastQty] => 64995.82000000 [bidPrice] => 0.09130000 [bidQty] => 873.80000000 [askPrice] => 0.09170000 [askQty] => 874.28000000 [openPrice] => 0.09090000 [highPrice] => 0.09130000 [lowPrice] => 0.08290000 [volume] => 883932.03000000 [quoteVolume] => 77683.95733900 [openTime] => 1780606858094 [closeTime] => 1780693258094 [firstId] => 28 [lastId] => 46 [count] => 19 ) [1333] => Array ( [symbol] => FETU [priceChange] => -0.01240000 [priceChangePercent] => -5.824 [weightedAvgPrice] => 0.19173080 [prevClosePrice] => 0.22370000 [lastPrice] => 0.20050000 [lastQty] => 2315.40000000 [bidPrice] => 0.19820000 [bidQty] => 4523.10000000 [askPrice] => 0.20020000 [askQty] => 2073.00000000 [openPrice] => 0.21290000 [highPrice] => 0.21290000 [lowPrice] => 0.19000000 [volume] => 124692.50000000 [quoteVolume] => 23907.39269000 [openTime] => 1780606694896 [closeTime] => 1780693094896 [firstId] => 7 [lastId] => 18 [count] => 12 ) [1334] => Array ( [symbol] => NIGHTU [priceChange] => -0.00527000 [priceChangePercent] => -14.712 [weightedAvgPrice] => 0.03419213 [prevClosePrice] => 0.03759000 [lastPrice] => 0.03055000 [lastQty] => 164.00000000 [bidPrice] => 0.03128000 [bidQty] => 1296.00000000 [askPrice] => 0.03147000 [askQty] => 8064.00000000 [openPrice] => 0.03582000 [highPrice] => 0.03582000 [lowPrice] => 0.03055000 [volume] => 92322.00000000 [quoteVolume] => 3156.68586000 [openTime] => 1780606858117 [closeTime] => 1780693258117 [firstId] => 4 [lastId] => 20 [count] => 17 ) [1335] => Array ( [symbol] => TRUMPU [priceChange] => -0.16200000 [priceChangePercent] => -9.569 [weightedAvgPrice] => 1.54579999 [prevClosePrice] => 1.78000000 [lastPrice] => 1.53100000 [lastQty] => 6770.85000000 [bidPrice] => 1.59000000 [bidQty] => 5626.05500000 [askPrice] => 1.59600000 [askQty] => 128.40400000 [openPrice] => 1.69300000 [highPrice] => 1.69300000 [lowPrice] => 1.53100000 [volume] => 42791.82400000 [quoteVolume] => 66147.60103600 [openTime] => 1780606858127 [closeTime] => 1780693258127 [firstId] => 11 [lastId] => 21 [count] => 11 ) [1336] => Array ( [symbol] => WLDU [priceChange] => -0.01110000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.51881282 [prevClosePrice] => 0.52650000 [lastPrice] => 0.52490000 [lastQty] => 115.20000000 [bidPrice] => 0.51390000 [bidQty] => 107.20000000 [askPrice] => 0.51620000 [askQty] => 1367.20000000 [openPrice] => 0.53600000 [highPrice] => 0.57120000 [lowPrice] => 0.47700000 [volume] => 1374823.90000000 [quoteVolume] => 713276.26205000 [openTime] => 1780606858141 [closeTime] => 1780693258141 [firstId] => 237 [lastId] => 402 [count] => 166 ) [1337] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.23800000 [priceChangePercent] => -13.178 [weightedAvgPrice] => 1.65472709 [prevClosePrice] => 1.81400000 [lastPrice] => 1.56800000 [lastQty] => 7.68900000 [bidPrice] => 1.59400000 [bidQty] => 2774.82400000 [askPrice] => 1.59600000 [askQty] => 1212.54400000 [openPrice] => 1.80600000 [highPrice] => 1.80600000 [lowPrice] => 1.53300000 [volume] => 97206.95100000 [quoteVolume] => 160850.97557700 [openTime] => 1780606858150 [closeTime] => 1780693258150 [firstId] => 6 [lastId] => 30 [count] => 25 ) [1338] => Array ( [symbol] => BTCUSDS [priceChange] => -3884.49000000 [priceChangePercent] => -6.131 [weightedAvgPrice] => 60054.67446831 [prevClosePrice] => 62843.42000000 [lastPrice] => 59469.19000000 [lastQty] => 0.00093000 [bidPrice] => 61579.87000000 [bidQty] => 0.71108000 [askPrice] => 61614.26000000 [askQty] => 1.29970000 [openPrice] => 63353.68000000 [highPrice] => 63353.68000000 [lowPrice] => 59469.19000000 [volume] => 0.00931000 [quoteVolume] => 559.10901930 [openTime] => 1780606858163 [closeTime] => 1780693258163 [firstId] => 14 [lastId] => 18 [count] => 5 ) [1339] => Array ( [symbol] => ETHUSDS [priceChange] => -185.75000000 [priceChangePercent] => -10.494 [weightedAvgPrice] => 1666.68890423 [prevClosePrice] => 1792.52000000 [lastPrice] => 1584.26000000 [lastQty] => 0.00320000 [bidPrice] => 1603.54000000 [bidQty] => 28.31240000 [askPrice] => 1604.79000000 [askQty] => 74.88240000 [openPrice] => 1770.01000000 [highPrice] => 1770.01000000 [lowPrice] => 1584.26000000 [volume] => 0.91260000 [quoteVolume] => 1521.02029400 [openTime] => 1780606858174 [closeTime] => 1780693258174 [firstId] => 3 [lastId] => 7 [count] => 5 ) [1340] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00042572 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00030000 [lastQty] => 499.00000000 [bidPrice] => 1.00000000 [bidQty] => 1199404.00000000 [askPrice] => 1.00020000 [askQty] => 331372.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00080000 [lowPrice] => 1.00020000 [volume] => 3095.00000000 [quoteVolume] => 3096.31760000 [openTime] => 1780606841833 [closeTime] => 1780693241833 [firstId] => 43 [lastId] => 49 [count] => 7 ) [1341] => Array ( [symbol] => 币安人生U [priceChange] => -0.00630000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.66653543 [prevClosePrice] => 0.69830000 [lastPrice] => 0.66300000 [lastQty] => 7.60000000 [bidPrice] => 0.69010000 [bidQty] => 1870.00000000 [askPrice] => 0.69450000 [askQty] => 1204.70000000 [openPrice] => 0.66930000 [highPrice] => 0.69790000 [lowPrice] => 0.62780000 [volume] => 122100.80000000 [quoteVolume] => 81384.50876000 [openTime] => 1780606858197 [closeTime] => 1780693258197 [firstId] => 42 [lastId] => 93 [count] => 52 ) [1342] => Array ( [symbol] => 币安人生USD1 [priceChange] => -0.03260000 [priceChangePercent] => -4.564 [weightedAvgPrice] => 0.68383143 [prevClosePrice] => 0.71700000 [lastPrice] => 0.68170000 [lastQty] => 9375.60000000 [bidPrice] => 0.69200000 [bidQty] => 10603.20000000 [askPrice] => 0.69400000 [askQty] => 1410.40000000 [openPrice] => 0.71430000 [highPrice] => 0.72670000 [lowPrice] => 0.64700000 [volume] => 166339.50000000 [quoteVolume] => 113748.17894000 [openTime] => 1780606858208 [closeTime] => 1780693258208 [firstId] => 89 [lastId] => 187 [count] => 99 ) [1343] => Array ( [symbol] => ENJU [priceChange] => -0.00005000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.03002762 [prevClosePrice] => 0.03185000 [lastPrice] => 0.03000000 [lastQty] => 41556.70000000 [bidPrice] => 0.03013000 [bidQty] => 80248.00000000 [askPrice] => 0.03037000 [askQty] => 55689.60000000 [openPrice] => 0.03005000 [highPrice] => 0.03164000 [lowPrice] => 0.03000000 [volume] => 81625.60000000 [quoteVolume] => 2451.02282400 [openTime] => 1780606858219 [closeTime] => 1780693258219 [firstId] => 3 [lastId] => 7 [count] => 5 ) [1344] => Array ( [symbol] => ORDIU [priceChange] => -0.33200000 [priceChangePercent] => -10.131 [weightedAvgPrice] => 2.90172596 [prevClosePrice] => 3.44700000 [lastPrice] => 2.94500000 [lastQty] => 1530.86000000 [bidPrice] => 2.94900000 [bidQty] => 172.56000000 [askPrice] => 2.96300000 [askQty] => 10.40000000 [openPrice] => 3.27700000 [highPrice] => 3.27700000 [lowPrice] => 2.78900000 [volume] => 10597.63000000 [quoteVolume] => 30751.41804000 [openTime] => 1780606858229 [closeTime] => 1780693258229 [firstId] => 10 [lastId] => 21 [count] => 12 ) [1345] => Array ( [symbol] => GIGGLEU [priceChange] => -1.31000000 [priceChangePercent] => -4.942 [weightedAvgPrice] => 25.80048684 [prevClosePrice] => 27.85000000 [lastPrice] => 25.20000000 [lastQty] => 155.82300000 [bidPrice] => 25.90000000 [bidQty] => 62.90000000 [askPrice] => 26.02000000 [askQty] => 31.66000000 [openPrice] => 26.51000000 [highPrice] => 26.51000000 [lowPrice] => 25.20000000 [volume] => 289.25600000 [quoteVolume] => 7462.94562000 [openTime] => 1780606793004 [closeTime] => 1780693193004 [firstId] => 19 [lastId] => 23 [count] => 5 ) [1346] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00391000 [priceChangePercent] => -11.226 [weightedAvgPrice] => 0.03252726 [prevClosePrice] => 0.03658000 [lastPrice] => 0.03092000 [lastQty] => 2091474.00000000 [bidPrice] => 0.03233000 [bidQty] => 1725188.00000000 [askPrice] => 0.03234000 [askQty] => 19080.00000000 [openPrice] => 0.03483000 [highPrice] => 0.03620000 [lowPrice] => 0.03092000 [volume] => 18689912.00000000 [quoteVolume] => 607931.60419000 [openTime] => 1780606858253 [closeTime] => 1780693258253 [firstId] => 101 [lastId] => 149 [count] => 49 ) [1347] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00333000 [priceChangePercent] => -9.323 [weightedAvgPrice] => 0.03303231 [prevClosePrice] => 0.03543000 [lastPrice] => 0.03239000 [lastQty] => 40191.00000000 [bidPrice] => 0.03233000 [bidQty] => 116980.00000000 [askPrice] => 0.03235000 [askQty] => 9448.00000000 [openPrice] => 0.03572000 [highPrice] => 0.03572000 [lowPrice] => 0.03070000 [volume] => 2103404.00000000 [quoteVolume] => 69480.28810000 [openTime] => 1780606858264 [closeTime] => 1780693258264 [firstId] => 43 [lastId] => 75 [count] => 33 ) [1348] => Array ( [symbol] => CHIPTRY [priceChange] => -0.07580000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 1.48595317 [prevClosePrice] => 1.63180000 [lastPrice] => 1.47450000 [lastQty] => 7.00000000 [bidPrice] => 1.49270000 [bidQty] => 267496.00000000 [askPrice] => 1.49420000 [askQty] => 4724.00000000 [openPrice] => 1.55030000 [highPrice] => 1.55030000 [lowPrice] => 1.47450000 [volume] => 3134226.00000000 [quoteVolume] => 4657313.06440000 [openTime] => 1780606858279 [closeTime] => 1780693258279 [firstId] => 79 [lastId] => 104 [count] => 26 ) [1349] => Array ( [symbol] => AVNTU [priceChange] => -0.00710000 [priceChangePercent] => -6.256 [weightedAvgPrice] => 0.10640443 [prevClosePrice] => 0.12100000 [lastPrice] => 0.10640000 [lastQty] => 70657.80000000 [bidPrice] => 0.10670000 [bidQty] => 77608.30000000 [askPrice] => 0.10770000 [askQty] => 69453.10000000 [openPrice] => 0.11350000 [highPrice] => 0.11350000 [lowPrice] => 0.10640000 [volume] => 70701.90000000 [quoteVolume] => 7522.99527000 [openTime] => 1780606858287 [closeTime] => 1780693258287 [firstId] => 6 [lastId] => 8 [count] => 3 ) [1350] => Array ( [symbol] => BIOU [priceChange] => -0.00340000 [priceChangePercent] => -11.806 [weightedAvgPrice] => 0.02686348 [prevClosePrice] => 0.03030000 [lastPrice] => 0.02540000 [lastQty] => 245133.30000000 [bidPrice] => 0.02610000 [bidQty] => 122026.30000000 [askPrice] => 0.02620000 [askQty] => 123646.30000000 [openPrice] => 0.02880000 [highPrice] => 0.02880000 [lowPrice] => 0.02540000 [volume] => 1402261.00000000 [quoteVolume] => 37669.60782000 [openTime] => 1780606728002 [closeTime] => 1780693128002 [firstId] => 35 [lastId] => 45 [count] => 11 ) [1351] => Array ( [symbol] => CHIPU [priceChange] => -0.00367000 [priceChangePercent] => -10.309 [weightedAvgPrice] => 0.03355901 [prevClosePrice] => 0.03558000 [lastPrice] => 0.03193000 [lastQty] => 157.00000000 [bidPrice] => 0.03221000 [bidQty] => 167808.00000000 [askPrice] => 0.03243000 [askQty] => 86256.00000000 [openPrice] => 0.03560000 [highPrice] => 0.03560000 [lowPrice] => 0.03193000 [volume] => 376768.00000000 [quoteVolume] => 12643.96273000 [openTime] => 1780606858309 [closeTime] => 1780693258309 [firstId] => 11 [lastId] => 15 [count] => 5 ) [1352] => Array ( [symbol] => CHIPUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03338000 [prevClosePrice] => 0.03470000 [lastPrice] => 0.03338000 [lastQty] => 150.00000000 [bidPrice] => 0.03228000 [bidQty] => 32516.00000000 [askPrice] => 0.03250000 [askQty] => 228508.00000000 [openPrice] => 0.03338000 [highPrice] => 0.03338000 [lowPrice] => 0.03338000 [volume] => 150.00000000 [quoteVolume] => 5.00700000 [openTime] => 1780606858322 [closeTime] => 1780693258322 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1353] => Array ( [symbol] => KATU [priceChange] => -0.00028000 [priceChangePercent] => -5.054 [weightedAvgPrice] => 0.00535985 [prevClosePrice] => 0.00585000 [lastPrice] => 0.00526000 [lastQty] => 16215.00000000 [bidPrice] => 0.00529000 [bidQty] => 15080.00000000 [askPrice] => 0.00533000 [askQty] => 372620.00000000 [openPrice] => 0.00554000 [highPrice] => 0.00555000 [lowPrice] => 0.00499000 [volume] => 805130.00000000 [quoteVolume] => 4315.37503000 [openTime] => 1780606695124 [closeTime] => 1780693095124 [firstId] => 3 [lastId] => 13 [count] => 11 ) [1354] => Array ( [symbol] => USD1TRY [priceChange] => 0.18000000 [priceChangePercent] => 0.391 [weightedAvgPrice] => 46.01979572 [prevClosePrice] => 45.95000000 [lastPrice] => 46.18000000 [lastQty] => 96.00000000 [bidPrice] => 46.13000000 [bidQty] => 112.00000000 [askPrice] => 46.17000000 [askQty] => 116.00000000 [openPrice] => 46.00000000 [highPrice] => 46.18000000 [lowPrice] => 45.93000000 [volume] => 31574.00000000 [quoteVolume] => 1453029.03000000 [openTime] => 1780606273779 [closeTime] => 1780692673779 [firstId] => 400 [lastId] => 581 [count] => 182 ) [1355] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4436.44000000 [prevClosePrice] => 4479.42000000 [lastPrice] => 4436.44000000 [lastQty] => 0.00120000 [bidPrice] => 4310.08000000 [bidQty] => 0.38660000 [askPrice] => 4316.54000000 [askQty] => 1.71560000 [openPrice] => 4436.44000000 [highPrice] => 4436.44000000 [lowPrice] => 4436.44000000 [volume] => 0.00120000 [quoteVolume] => 5.32372800 [openTime] => 1780606809393 [closeTime] => 1780693209393 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1356] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00646000 [priceChangePercent] => -12.687 [weightedAvgPrice] => 0.04635607 [prevClosePrice] => 0.05202000 [lastPrice] => 0.04446000 [lastQty] => 112.50000000 [bidPrice] => 0.04673000 [bidQty] => 23512.40000000 [askPrice] => 0.04674000 [askQty] => 436.00000000 [openPrice] => 0.05092000 [highPrice] => 0.05092000 [lowPrice] => 0.04446000 [volume] => 13040992.70000000 [quoteVolume] => 604529.14399800 [openTime] => 1780606858371 [closeTime] => 1780693258371 [firstId] => 119 [lastId] => 178 [count] => 60 ) [1357] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00281000 [priceChangePercent] => -5.678 [weightedAvgPrice] => 0.04880454 [prevClosePrice] => 0.05184000 [lastPrice] => 0.04668000 [lastQty] => 26602.70000000 [bidPrice] => 0.04669000 [bidQty] => 5850.30000000 [askPrice] => 0.04674000 [askQty] => 5850.30000000 [openPrice] => 0.04949000 [highPrice] => 0.05004000 [lowPrice] => 0.04434000 [volume] => 10106847.30000000 [quoteVolume] => 493260.03530900 [openTime] => 1780606858378 [closeTime] => 1780693258378 [firstId] => 20 [lastId] => 66 [count] => 47 ) [1358] => Array ( [symbol] => MEGATRY [priceChange] => -0.10800000 [priceChangePercent] => -4.876 [weightedAvgPrice] => 2.10951807 [prevClosePrice] => 2.33100000 [lastPrice] => 2.10700000 [lastQty] => 153542.40000000 [bidPrice] => 2.15600000 [bidQty] => 153947.60000000 [askPrice] => 2.15900000 [askQty] => 3240.00000000 [openPrice] => 2.21500000 [highPrice] => 2.21500000 [lowPrice] => 2.10700000 [volume] => 1120128.20000000 [quoteVolume] => 2362930.67500000 [openTime] => 1780606858388 [closeTime] => 1780693258388 [firstId] => 23 [lastId] => 30 [count] => 8 ) [1359] => Array ( [symbol] => USDTKZT [priceChange] => 4.70000000 [priceChangePercent] => 0.964 [weightedAvgPrice] => 492.28745523 [prevClosePrice] => 490.80000000 [lastPrice] => 492.30000000 [lastQty] => 466.28800000 [bidPrice] => 491.60000000 [bidQty] => 210.41000000 [askPrice] => 493.60000000 [askQty] => 611.95640000 [openPrice] => 487.60000000 [highPrice] => 492.40000000 [lowPrice] => 487.60000000 [volume] => 676.77530000 [quoteVolume] => 333167.99020000 [openTime] => 1780606406569 [closeTime] => 1780692806569 [firstId] => 2 [lastId] => 4 [count] => 3 ) [1360] => Array ( [symbol] => MEGAU [priceChange] => -0.00613000 [priceChangePercent] => -12.038 [weightedAvgPrice] => 0.04763852 [prevClosePrice] => 0.05156000 [lastPrice] => 0.04479000 [lastQty] => 111.70000000 [bidPrice] => 0.04670000 [bidQty] => 9958.00000000 [askPrice] => 0.04676000 [askQty] => 2964.00000000 [openPrice] => 0.05092000 [highPrice] => 0.05092000 [lowPrice] => 0.04479000 [volume] => 316.70000000 [quoteVolume] => 15.08711900 [openTime] => 1780606858411 [closeTime] => 1780693258411 [firstId] => 10 [lastId] => 12 [count] => 3 ) [1361] => Array ( [symbol] => TONU [priceChange] => -0.08600000 [priceChangePercent] => -5.296 [weightedAvgPrice] => 1.54618646 [prevClosePrice] => 1.70500000 [lastPrice] => 1.53800000 [lastQty] => 5290.34000000 [bidPrice] => 1.52800000 [bidQty] => 5518.12000000 [askPrice] => 1.53300000 [askQty] => 51.24000000 [openPrice] => 1.62400000 [highPrice] => 1.62400000 [lowPrice] => 1.45900000 [volume] => 51963.12000000 [quoteVolume] => 80344.67232000 [openTime] => 1780606858422 [closeTime] => 1780693258422 [firstId] => 40 [lastId] => 55 [count] => 16 ) [1362] => Array ( [symbol] => TONUSD1 [priceChange] => -0.21000000 [priceChangePercent] => -12.448 [weightedAvgPrice] => 1.65945503 [prevClosePrice] => 1.76500000 [lastPrice] => 1.47700000 [lastQty] => 150.11000000 [bidPrice] => 1.53000000 [bidQty] => 1168.88000000 [askPrice] => 1.53500000 [askQty] => 3356.92000000 [openPrice] => 1.68700000 [highPrice] => 1.68700000 [lowPrice] => 1.47700000 [volume] => 24242.85000000 [quoteVolume] => 40229.91929000 [openTime] => 1780606858433 [closeTime] => 1780693258433 [firstId] => 3 [lastId] => 13 [count] => 11 ) [1363] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00362000 [priceChangePercent] => -12.720 [weightedAvgPrice] => 0.02648657 [prevClosePrice] => 0.02702000 [lastPrice] => 0.02484000 [lastQty] => 924.00000000 [bidPrice] => 0.02568000 [bidQty] => 240064.00000000 [askPrice] => 0.02569000 [askQty] => 860.00000000 [openPrice] => 0.02846000 [highPrice] => 0.02859000 [lowPrice] => 0.02440000 [volume] => 7485309.00000000 [quoteVolume] => 198260.19749000 [openTime] => 1780606858445 [closeTime] => 1780693258445 [firstId] => 129 [lastId] => 195 [count] => 67 ) [1364] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00323000 [priceChangePercent] => -11.450 [weightedAvgPrice] => 0.02585099 [prevClosePrice] => 0.02726000 [lastPrice] => 0.02498000 [lastQty] => 4114.00000000 [bidPrice] => 0.02566000 [bidQty] => 105672.00000000 [askPrice] => 0.02570000 [askQty] => 178744.00000000 [openPrice] => 0.02821000 [highPrice] => 0.02821000 [lowPrice] => 0.02446000 [volume] => 1745112.00000000 [quoteVolume] => 45112.87495000 [openTime] => 1780606858457 [closeTime] => 1780693258457 [firstId] => 27 [lastId] => 44 [count] => 18 ) [1365] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.12200000 [priceChangePercent] => -9.327 [weightedAvgPrice] => 1.21583415 [prevClosePrice] => 1.24400000 [lastPrice] => 1.18600000 [lastQty] => 430145.00000000 [bidPrice] => 1.18400000 [bidQty] => 404920.00000000 [askPrice] => 1.18600000 [askQty] => 238888.00000000 [openPrice] => 1.30800000 [highPrice] => 1.31200000 [lowPrice] => 1.12600000 [volume] => 12328301.00000000 [quoteVolume] => 14989169.35700000 [openTime] => 1780606858468 [closeTime] => 1780693258468 [firstId] => 40 [lastId] => 66 [count] => 27 ) [1366] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.01330000 [priceChangePercent] => 3.093 [weightedAvgPrice] => 0.45748515 [prevClosePrice] => 0.44730000 [lastPrice] => 0.44330000 [lastQty] => 332.30000000 [bidPrice] => 0.44160000 [bidQty] => 3069.00000000 [askPrice] => 0.44180000 [askQty] => 322.80000000 [openPrice] => 0.43000000 [highPrice] => 0.46140000 [lowPrice] => 0.42630000 [volume] => 72714.10000000 [quoteVolume] => 33265.62108000 [openTime] => 1780606858479 [closeTime] => 1780693258479 [firstId] => 148 [lastId] => 193 [count] => 46 ) [1367] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.00510000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 0.44054426 [prevClosePrice] => 0.44880000 [lastPrice] => 0.43290000 [lastQty] => 449.00000000 [bidPrice] => 0.44150000 [bidQty] => 19400.70000000 [askPrice] => 0.44290000 [askQty] => 400.00000000 [openPrice] => 0.42780000 [highPrice] => 0.46170000 [lowPrice] => 0.42720000 [volume] => 76209.70000000 [quoteVolume] => 33573.74604000 [openTime] => 1780606858491 [closeTime] => 1780693258491 [firstId] => 58 [lastId] => 95 [count] => 38 ) [1368] => Array ( [symbol] => GENIUSTRY [priceChange] => -1.02000000 [priceChangePercent] => -4.778 [weightedAvgPrice] => 20.37187183 [prevClosePrice] => 20.27000000 [lastPrice] => 20.33000000 [lastQty] => 22967.20000000 [bidPrice] => 20.39000000 [bidQty] => 8922.70000000 [askPrice] => 20.41000000 [askQty] => 4295.60000000 [openPrice] => 21.35000000 [highPrice] => 21.35000000 [lowPrice] => 20.33000000 [volume] => 213581.20000000 [quoteVolume] => 4351048.83100000 [openTime] => 1780606825790 [closeTime] => 1780693225790 [firstId] => 50 [lastId] => 58 [count] => 9 ) [1369] => Array ( [symbol] => OPGUSDT [priceChange] => -0.01440000 [priceChangePercent] => -8.072 [weightedAvgPrice] => 0.16969989 [prevClosePrice] => 0.17880000 [lastPrice] => 0.16400000 [lastQty] => 45.10000000 [bidPrice] => 0.16510000 [bidQty] => 56532.80000000 [askPrice] => 0.16520000 [askQty] => 12911.60000000 [openPrice] => 0.17840000 [highPrice] => 0.17840000 [lowPrice] => 0.16280000 [volume] => 118365.40000000 [quoteVolume] => 20086.59532000 [openTime] => 1780606858513 [closeTime] => 1780693258513 [firstId] => 98 [lastId] => 141 [count] => 44 ) [1370] => Array ( [symbol] => OPGUSDC [priceChange] => -0.01070000 [priceChangePercent] => -6.121 [weightedAvgPrice] => 0.16736047 [prevClosePrice] => 0.17850000 [lastPrice] => 0.16410000 [lastQty] => 554.50000000 [bidPrice] => 0.16500000 [bidQty] => 7286.00000000 [askPrice] => 0.16520000 [askQty] => 10866.20000000 [openPrice] => 0.17480000 [highPrice] => 0.17540000 [lowPrice] => 0.16410000 [volume] => 594265.40000000 [quoteVolume] => 99456.53692000 [openTime] => 1780606858523 [closeTime] => 1780693258523 [firstId] => 55 [lastId] => 80 [count] => 26 ) [1371] => Array ( [symbol] => OPGTRY [priceChange] => -0.38000000 [priceChangePercent] => -4.756 [weightedAvgPrice] => 7.77399689 [prevClosePrice] => 8.38000000 [lastPrice] => 7.61000000 [lastQty] => 77005.70000000 [bidPrice] => 7.62000000 [bidQty] => 82331.10000000 [askPrice] => 7.63000000 [askQty] => 89651.10000000 [openPrice] => 7.99000000 [highPrice] => 8.01000000 [lowPrice] => 7.60000000 [volume] => 1500146.40000000 [quoteVolume] => 11662133.44800000 [openTime] => 1780606825824 [closeTime] => 1780693225824 [firstId] => 16 [lastId] => 31 [count] => 16 ) )