Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00003500 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00829746 [prevClosePrice] => 0.00829300 [lastPrice] => 0.00825800 [lastQty] => 2.56500000 [bidPrice] => 0.00825800 [bidQty] => 85.83900000 [askPrice] => 0.00825900 [askQty] => 32.05200000 [openPrice] => 0.00829300 [highPrice] => 0.00836200 [lowPrice] => 0.00822100 [volume] => 3657.38600000 [quoteVolume] => 30.34702796 [openTime] => 1776507440931 [closeTime] => 1776593840931 [firstId] => 35516 [lastId] => 37446 [count] => 1931 ) BNB price change since yesterday: -0.422% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75467.17000000 [prevClosePrice] => 74632.01000000 [lastPrice] => 75467.17000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75467.17000000 [highPrice] => 75467.17000000 [lowPrice] => 75467.17000000 [volume] => 0.00007000 [quoteVolume] => 5.28270190 [openTime] => 1776481905606 [closeTime] => 1776568305606 [firstId] => 13 [lastId] => 13 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => -0.00003500 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.00829746 [prevClosePrice] => 0.00829300 [lastPrice] => 0.00825800 [lastQty] => 2.56500000 [bidPrice] => 0.00825800 [bidQty] => 85.83900000 [askPrice] => 0.00825900 [askQty] => 32.05200000 [openPrice] => 0.00829300 [highPrice] => 0.00836200 [lowPrice] => 0.00822100 [volume] => 3657.38600000 [quoteVolume] => 30.34702796 [openTime] => 1776507440931 [closeTime] => 1776593840931 [firstId] => 35516 [lastId] => 37446 [count] => 1931 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => -13.61000000 [priceChangePercent] => -2.150 [weightedAvgPrice] => 628.18743260 [prevClosePrice] => 633.16000000 [lastPrice] => 619.45000000 [lastQty] => 0.17300000 [bidPrice] => 619.45000000 [bidQty] => 92.33900000 [askPrice] => 619.46000000 [askQty] => 146.01200000 [openPrice] => 633.06000000 [highPrice] => 634.77000000 [lowPrice] => 618.22000000 [volume] => 9312.24200000 [quoteVolume] => 5849833.39369000 [openTime] => 1776507472471 [closeTime] => 1776593872471 [firstId] => 119401 [lastId] => 125164 [count] => 5764 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => -1352.01000000 [priceChangePercent] => -1.771 [weightedAvgPrice] => 75611.62111448 [prevClosePrice] => 76360.00000000 [lastPrice] => 75008.00000000 [lastQty] => 0.05955000 [bidPrice] => 75008.00000000 [bidQty] => 6.07141000 [askPrice] => 75008.01000000 [askQty] => 5.96408000 [openPrice] => 76360.01000000 [highPrice] => 89125.00000000 [lowPrice] => 66624.00000000 [volume] => 1342.67812000 [quoteVolume] => 101522069.28814230 [openTime] => 1776507467983 [closeTime] => 1776593867983 [firstId] => 1666778 [lastId] => 1731150 [count] => 64373 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => -0.00017000 [priceChangePercent] => -0.549 [weightedAvgPrice] => 0.03096288 [prevClosePrice] => 0.03095000 [lastPrice] => 0.03078000 [lastQty] => 0.51090000 [bidPrice] => 0.03077000 [bidQty] => 814.00990000 [askPrice] => 0.03078000 [askQty] => 143.48280000 [openPrice] => 0.03095000 [highPrice] => 0.03117000 [lowPrice] => 0.03070000 [volume] => 1168.04030000 [quoteVolume] => 36.16589248 [openTime] => 1776507322495 [closeTime] => 1776593722495 [firstId] => 25626 [lastId] => 27234 [count] => 1609 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => -55.92000000 [priceChangePercent] => -2.366 [weightedAvgPrice] => 2339.41400292 [prevClosePrice] => 2364.04000000 [lastPrice] => 2308.00000000 [lastQty] => 0.01750000 [bidPrice] => 2308.20000000 [bidQty] => 235.14320000 [askPrice] => 2308.21000000 [askQty] => 30.68280000 [openPrice] => 2363.92000000 [highPrice] => 2410.00000000 [lowPrice] => 1926.00000000 [volume] => 12121.56860000 [quoteVolume] => 28357367.32023200 [openTime] => 1776507474890 [closeTime] => 1776593874890 [firstId] => 427309 [lastId] => 455048 [count] => 27740 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00050000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 0.08866737 [prevClosePrice] => 0.08800000 [lastPrice] => 0.08870000 [lastQty] => 0.91300000 [bidPrice] => 0.08860000 [bidQty] => 82.66800000 [askPrice] => 0.08880000 [askQty] => 97.73500000 [openPrice] => 0.08820000 [highPrice] => 0.08940000 [lowPrice] => 0.08800000 [volume] => 76.63800000 [quoteVolume] => 6.79528960 [openTime] => 1776507390283 [closeTime] => 1776593790283 [firstId] => 513 [lastId] => 681 [count] => 169 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.00073399 [prevClosePrice] => 0.00073400 [lastPrice] => 0.00073300 [lastQty] => 155.12000000 [bidPrice] => 0.00073200 [bidQty] => 1235.49700000 [askPrice] => 0.00073300 [askQty] => 1514.10200000 [openPrice] => 0.00073400 [highPrice] => 0.00073700 [lowPrice] => 0.00073000 [volume] => 1625.47700000 [quoteVolume] => 1.19308804 [openTime] => 1776507377573 [closeTime] => 1776593777573 [firstId] => 709 [lastId] => 759 [count] => 51 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => -1.03000000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 55.58257023 [prevClosePrice] => 56.06000000 [lastPrice] => 54.96000000 [lastQty] => 3.27000000 [bidPrice] => 54.95000000 [bidQty] => 421.89200000 [askPrice] => 54.96000000 [askQty] => 430.32000000 [openPrice] => 55.99000000 [highPrice] => 56.16000000 [lowPrice] => 54.70000000 [volume] => 3939.15900000 [quoteVolume] => 218948.58176000 [openTime] => 1776507472554 [closeTime] => 1776593872554 [firstId] => 20296 [lastId] => 23031 [count] => 2736 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => 0.00002000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.00052949 [prevClosePrice] => 0.00051590 [lastPrice] => 0.00053790 [lastQty] => 612.00000000 [bidPrice] => 0.00053770 [bidQty] => 7176.00000000 [askPrice] => 0.00053800 [askQty] => 85368.00000000 [openPrice] => 0.00051790 [highPrice] => 0.00053810 [lowPrice] => 0.00051770 [volume] => 38799.00000000 [quoteVolume] => 20.54360920 [openTime] => 1776507424178 [closeTime] => 1776593824178 [firstId] => 1171 [lastId] => 1243 [count] => 73 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000013 [priceChangePercent] => 3.016 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000423 [lastPrice] => 0.00000444 [lastQty] => 1582.00000000 [bidPrice] => 0.00000443 [bidQty] => 3765104.00000000 [askPrice] => 0.00000444 [askQty] => 104.00000000 [openPrice] => 0.00000431 [highPrice] => 0.00000444 [lowPrice] => 0.00000431 [volume] => 15128.00000000 [quoteVolume] => 0.06603725 [openTime] => 1776507425372 [closeTime] => 1776593825372 [firstId] => 545 [lastId] => 583 [count] => 39 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00560000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 0.32926408 [prevClosePrice] => 0.32730000 [lastPrice] => 0.33310000 [lastQty] => 601.20000000 [bidPrice] => 0.33310000 [bidQty] => 1109855.10000000 [askPrice] => 0.33320000 [askQty] => 1892473.60000000 [openPrice] => 0.32750000 [highPrice] => 0.33390000 [lowPrice] => 0.32750000 [volume] => 358583.80000000 [quoteVolume] => 118068.76379000 [openTime] => 1776507424201 [closeTime] => 1776593824201 [firstId] => 8328 [lastId] => 8640 [count] => 313 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00002500 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.00227739 [prevClosePrice] => 0.00227660 [lastPrice] => 0.00229510 [lastQty] => 59.10000000 [bidPrice] => 0.00229050 [bidQty] => 87.50000000 [askPrice] => 0.00229080 [askQty] => 2284.40000000 [openPrice] => 0.00227010 [highPrice] => 0.00231290 [lowPrice] => 0.00225610 [volume] => 135688.10000000 [quoteVolume] => 309.01531525 [openTime] => 1776507474968 [closeTime] => 1776593874968 [firstId] => 4879 [lastId] => 5186 [count] => 308 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.00001890 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00001892 [lastQty] => 2815.40000000 [bidPrice] => 0.00001891 [bidQty] => 200548.20000000 [askPrice] => 0.00001892 [askQty] => 74166.30000000 [openPrice] => 0.00001888 [highPrice] => 0.00001906 [lowPrice] => 0.00001879 [volume] => 964548.60000000 [quoteVolume] => 18.23099548 [openTime] => 1776507458125 [closeTime] => 1776593858125 [firstId] => 11380 [lastId] => 12536 [count] => 1157 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => -0.02210000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 1.43028427 [prevClosePrice] => 1.44060000 [lastPrice] => 1.41870000 [lastQty] => 32.50000000 [bidPrice] => 1.41860000 [bidQty] => 117498.30000000 [askPrice] => 1.41870000 [askQty] => 69149.50000000 [openPrice] => 1.44080000 [highPrice] => 1.62500000 [lowPrice] => 1.28330000 [volume] => 7779469.60000000 [quoteVolume] => 11126852.98876000 [openTime] => 1776507461198 [closeTime] => 1776593861198 [firstId] => 172477 [lastId] => 182395 [count] => 9919 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000082 [priceChangePercent] => -2.127 [weightedAvgPrice] => 0.00003825 [prevClosePrice] => 0.00003952 [lastPrice] => 0.00003774 [lastQty] => 182.00000000 [bidPrice] => 0.00003775 [bidQty] => 303.38000000 [askPrice] => 0.00003781 [askQty] => 389.76000000 [openPrice] => 0.00003856 [highPrice] => 0.00003860 [lowPrice] => 0.00003774 [volume] => 471.85000000 [quoteVolume] => 0.01804706 [openTime] => 1776507474998 [closeTime] => 1776593874998 [firstId] => 61 [lastId] => 78 [count] => 18 ) [16] => Array ( [symbol] => GASBTC [priceChange] => -0.00000050 [priceChangePercent] => -2.193 [weightedAvgPrice] => 0.00002231 [prevClosePrice] => 0.00002290 [lastPrice] => 0.00002230 [lastQty] => 308.00000000 [bidPrice] => 0.00002230 [bidQty] => 5383.10000000 [askPrice] => 0.00002240 [askQty] => 3741.10000000 [openPrice] => 0.00002280 [highPrice] => 0.00002280 [lowPrice] => 0.00002230 [volume] => 312.40000000 [quoteVolume] => 0.00696872 [openTime] => 1776507011520 [closeTime] => 1776593411520 [firstId] => 55 [lastId] => 56 [count] => 2 ) [17] => Array ( [symbol] => BNBETH [priceChange] => 0.00030000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 0.26799713 [prevClosePrice] => 0.26840000 [lastPrice] => 0.26830000 [lastQty] => 3.22800000 [bidPrice] => 0.26830000 [bidQty] => 86.86800000 [askPrice] => 0.26840000 [askQty] => 68.88400000 [openPrice] => 0.26800000 [highPrice] => 0.26950000 [lowPrice] => 0.26620000 [volume] => 2397.01500000 [quoteVolume] => 642.39313280 [openTime] => 1776507314502 [closeTime] => 1776593714502 [firstId] => 21268 [lastId] => 22611 [count] => 1344 ) [18] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000189 [lastQty] => 53.00000000 [bidPrice] => 0.00000184 [bidQty] => 1427818.30000000 [askPrice] => 0.00000185 [askQty] => 99653.60000000 [openPrice] => 0.00000189 [highPrice] => 0.00000189 [lowPrice] => 0.00000189 [volume] => 53.00000000 [quoteVolume] => 0.00010017 [openTime] => 1776507119234 [closeTime] => 1776593519234 [firstId] => 58 [lastId] => 58 [count] => 1 ) [19] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000076 [lastQty] => 15354.00000000 [bidPrice] => 0.00000075 [bidQty] => 550764.00000000 [askPrice] => 0.00000076 [askQty] => 424412.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000076 [lowPrice] => 0.00000076 [volume] => 15354.00000000 [quoteVolume] => 0.01166904 [openTime] => 1776498323710 [closeTime] => 1776584723710 [firstId] => 38 [lastId] => 55 [count] => 18 ) [20] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000180 [priceChangePercent] => -1.457 [weightedAvgPrice] => 0.00012266 [prevClosePrice] => 0.00012340 [lastPrice] => 0.00012170 [lastQty] => 231.58000000 [bidPrice] => 0.00012160 [bidQty] => 17254.64000000 [askPrice] => 0.00012170 [askQty] => 2084.96000000 [openPrice] => 0.00012350 [highPrice] => 0.00012390 [lowPrice] => 0.00012160 [volume] => 28427.40000000 [quoteVolume] => 3.48694114 [openTime] => 1776507441745 [closeTime] => 1776593841745 [firstId] => 1020 [lastId] => 1123 [count] => 104 ) [21] => Array ( [symbol] => LINKETH [priceChange] => -0.00004100 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.00395364 [prevClosePrice] => 0.00398900 [lastPrice] => 0.00395200 [lastQty] => 119.40000000 [bidPrice] => 0.00395400 [bidQty] => 773.48000000 [askPrice] => 0.00395500 [askQty] => 334.96000000 [openPrice] => 0.00399300 [highPrice] => 0.00399600 [lowPrice] => 0.00392600 [volume] => 12860.51000000 [quoteVolume] => 50.84587694 [openTime] => 1776507322819 [closeTime] => 1776593722819 [firstId] => 1818 [lastId] => 1898 [count] => 81 ) [22] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011120 [prevClosePrice] => 0.00011360 [lastPrice] => 0.00011120 [lastQty] => 0.91000000 [bidPrice] => 0.00011120 [bidQty] => 785.44000000 [askPrice] => 0.00011130 [askQty] => 39.11000000 [openPrice] => 0.00011120 [highPrice] => 0.00011120 [lowPrice] => 0.00011120 [volume] => 0.91000000 [quoteVolume] => 0.00010119 [openTime] => 1776507339707 [closeTime] => 1776593739707 [firstId] => 86 [lastId] => 86 [count] => 1 ) [23] => Array ( [symbol] => ZECBTC [priceChange] => 0.00001760 [priceChangePercent] => 0.411 [weightedAvgPrice] => 0.00430434 [prevClosePrice] => 0.00433370 [lastPrice] => 0.00430450 [lastQty] => 0.98700000 [bidPrice] => 0.00431570 [bidQty] => 1.01200000 [askPrice] => 0.00431610 [askQty] => 2.00000000 [openPrice] => 0.00428690 [highPrice] => 0.00430460 [lowPrice] => 0.00428690 [volume] => 2.02300000 [quoteVolume] => 0.00870767 [openTime] => 1776507458236 [closeTime] => 1776593858236 [firstId] => 569 [lastId] => 571 [count] => 3 ) [24] => Array ( [symbol] => ZECETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13765000 [prevClosePrice] => 0.13765000 [lastPrice] => 0.13765000 [lastQty] => 0.00800000 [bidPrice] => 0.13990000 [bidQty] => 2.03600000 [askPrice] => 0.14047000 [askQty] => 0.95000000 [openPrice] => 0.13765000 [highPrice] => 0.13765000 [lowPrice] => 0.13765000 [volume] => 0.00800000 [quoteVolume] => 0.00110120 [openTime] => 1776507390455 [closeTime] => 1776593790455 [firstId] => 312 [lastId] => 312 [count] => 1 ) [25] => Array ( [symbol] => DASHBTC [priceChange] => -0.00001100 [priceChangePercent] => -2.366 [weightedAvgPrice] => 0.00045422 [prevClosePrice] => 0.00047950 [lastPrice] => 0.00045400 [lastQty] => 5.51200000 [bidPrice] => 0.00045340 [bidQty] => 234.91900000 [askPrice] => 0.00045500 [askQty] => 9.44800000 [openPrice] => 0.00046500 [highPrice] => 0.00046500 [lowPrice] => 0.00045400 [volume] => 15.17600000 [quoteVolume] => 0.00689321 [openTime] => 1776507458259 [closeTime] => 1776593858259 [firstId] => 253 [lastId] => 255 [count] => 3 ) [26] => Array ( [symbol] => TRXETH [priceChange] => 0.00000466 [priceChangePercent] => 3.336 [weightedAvgPrice] => 0.00013999 [prevClosePrice] => 0.00013628 [lastPrice] => 0.00014436 [lastQty] => 64.00000000 [bidPrice] => 0.00014427 [bidQty] => 53612.00000000 [askPrice] => 0.00014454 [askQty] => 13558.00000000 [openPrice] => 0.00013970 [highPrice] => 0.00014436 [lowPrice] => 0.00013970 [volume] => 4962.00000000 [quoteVolume] => 0.69461480 [openTime] => 1776507458270 [closeTime] => 1776593858270 [firstId] => 829 [lastId] => 832 [count] => 4 ) [27] => Array ( [symbol] => XRPETH [priceChange] => 0.00000570 [priceChangePercent] => 0.935 [weightedAvgPrice] => 0.00061082 [prevClosePrice] => 0.00061000 [lastPrice] => 0.00061550 [lastQty] => 1518.50000000 [bidPrice] => 0.00061450 [bidQty] => 9132.00000000 [askPrice] => 0.00061490 [askQty] => 14755.20000000 [openPrice] => 0.00060980 [highPrice] => 0.00061750 [lowPrice] => 0.00060560 [volume] => 830473.20000000 [quoteVolume] => 507.27299500 [openTime] => 1776507458282 [closeTime] => 1776593858282 [firstId] => 17924 [lastId] => 19025 [count] => 1102 ) [28] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000132 [lastQty] => 76.00000000 [bidPrice] => 0.00000132 [bidQty] => 139808.00000000 [askPrice] => 0.00000133 [askQty] => 281208.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000132 [lowPrice] => 0.00000132 [volume] => 76.00000000 [quoteVolume] => 0.00010032 [openTime] => 1776507136167 [closeTime] => 1776593536167 [firstId] => 43 [lastId] => 43 [count] => 1 ) [29] => Array ( [symbol] => NEOUSDT [priceChange] => -0.10700000 [priceChangePercent] => -3.637 [weightedAvgPrice] => 2.89875603 [prevClosePrice] => 2.96000000 [lastPrice] => 2.83500000 [lastQty] => 182.00000000 [bidPrice] => 2.83300000 [bidQty] => 1522.20000000 [askPrice] => 2.83400000 [askQty] => 153.00000000 [openPrice] => 2.94200000 [highPrice] => 2.95000000 [lowPrice] => 2.83500000 [volume] => 4176.74000000 [quoteVolume] => 12107.35028000 [openTime] => 1776507458303 [closeTime] => 1776593858303 [firstId] => 1183 [lastId] => 1255 [count] => 73 ) [30] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000105 [lastQty] => 7067.00000000 [bidPrice] => 0.00000105 [bidQty] => 1746825.00000000 [askPrice] => 0.00000106 [askQty] => 2172116.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000105 [volume] => 7161.00000000 [quoteVolume] => 0.00752093 [openTime] => 1776506838928 [closeTime] => 1776593238928 [firstId] => 36 [lastId] => 37 [count] => 2 ) [31] => Array ( [symbol] => ADABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000329 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000329 [lastQty] => 4352.40000000 [bidPrice] => 0.00000326 [bidQty] => 706253.00000000 [askPrice] => 0.00000327 [askQty] => 194336.70000000 [openPrice] => 0.00000329 [highPrice] => 0.00000329 [lowPrice] => 0.00000329 [volume] => 4352.40000000 [quoteVolume] => 0.01431939 [openTime] => 1776507474266 [closeTime] => 1776593874266 [firstId] => 733 [lastId] => 734 [count] => 2 ) [32] => Array ( [symbol] => ADAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010596 [prevClosePrice] => 0.00010700 [lastPrice] => 0.00010610 [lastQty] => 639.10000000 [bidPrice] => 0.00010610 [bidQty] => 237996.40000000 [askPrice] => 0.00010620 [askQty] => 45604.40000000 [openPrice] => 0.00010610 [highPrice] => 0.00010610 [lowPrice] => 0.00010590 [volume] => 7278.10000000 [quoteVolume] => 0.77119329 [openTime] => 1776507441249 [closeTime] => 1776593841249 [firstId] => 1977 [lastId] => 1980 [count] => 4 ) [33] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.00000223 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000223 [lastQty] => 18735.00000000 [bidPrice] => 0.00000223 [bidQty] => 563228.00000000 [askPrice] => 0.00000224 [askQty] => 753944.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000224 [lowPrice] => 0.00000222 [volume] => 78685.00000000 [quoteVolume] => 0.17530850 [openTime] => 1776507187398 [closeTime] => 1776593587398 [firstId] => 131 [lastId] => 139 [count] => 9 ) [34] => Array ( [symbol] => XLMETH [priceChange] => 0.00000011 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.00007263 [prevClosePrice] => 0.00007271 [lastPrice] => 0.00007237 [lastQty] => 440.00000000 [bidPrice] => 0.00007263 [bidQty] => 25240.00000000 [askPrice] => 0.00007277 [askQty] => 38788.00000000 [openPrice] => 0.00007226 [highPrice] => 0.00007290 [lowPrice] => 0.00007225 [volume] => 33314.00000000 [quoteVolume] => 2.41966043 [openTime] => 1776507458359 [closeTime] => 1776593858359 [firstId] => 1631 [lastId] => 1643 [count] => 13 ) [35] => Array ( [symbol] => LTCETH [priceChange] => 0.00008000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.02372829 [prevClosePrice] => 0.02365000 [lastPrice] => 0.02381000 [lastQty] => 74.92100000 [bidPrice] => 0.02381000 [bidQty] => 28.80800000 [askPrice] => 0.02382000 [askQty] => 265.01600000 [openPrice] => 0.02373000 [highPrice] => 0.02388000 [lowPrice] => 0.02363000 [volume] => 416.07600000 [quoteVolume] => 9.87277079 [openTime] => 1776507458369 [closeTime] => 1776593858369 [firstId] => 655 [lastId] => 665 [count] => 11 ) [36] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018910 [prevClosePrice] => 0.00018160 [lastPrice] => 0.00018910 [lastQty] => 5.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018910 [highPrice] => 0.00018910 [lowPrice] => 0.00018910 [volume] => 5.30000000 [quoteVolume] => 0.00100223 [openTime] => 1776381656678 [closeTime] => 1776468056678 [firstId] => 45 [lastId] => 45 [count] => 1 ) [37] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 129.00000000 [bidPrice] => 0.00000077 [bidQty] => 740088.00000000 [askPrice] => 0.00000078 [askQty] => 497044.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000078 [volume] => 129.00000000 [quoteVolume] => 0.00010062 [openTime] => 1776504136593 [closeTime] => 1776590536593 [firstId] => 20 [lastId] => 20 [count] => 1 ) [38] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002515 [prevClosePrice] => 0.00002474 [lastPrice] => 0.00002515 [lastQty] => 40.00000000 [bidPrice] => 0.00002526 [bidQty] => 1028.00000000 [askPrice] => 0.00002531 [askQty] => 1024.00000000 [openPrice] => 0.00002515 [highPrice] => 0.00002515 [lowPrice] => 0.00002515 [volume] => 40.00000000 [quoteVolume] => 0.00100600 [openTime] => 1776507407567 [closeTime] => 1776593807567 [firstId] => 91 [lastId] => 91 [count] => 1 ) [39] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000102 [lastQty] => 99.00000000 [bidPrice] => 0.00000100 [bidQty] => 897872.00000000 [askPrice] => 0.00000102 [askQty] => 285976.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000102 [lowPrice] => 0.00000102 [volume] => 99.00000000 [quoteVolume] => 0.00010098 [openTime] => 1776507356825 [closeTime] => 1776593756825 [firstId] => 372 [lastId] => 372 [count] => 1 ) [40] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.03300000 [priceChangePercent] => -3.537 [weightedAvgPrice] => 0.91795322 [prevClosePrice] => 0.93800000 [lastPrice] => 0.90000000 [lastQty] => 554.00000000 [bidPrice] => 0.90000000 [bidQty] => 558.00000000 [askPrice] => 0.90100000 [askQty] => 15485.60000000 [openPrice] => 0.93300000 [highPrice] => 0.93600000 [lowPrice] => 0.90000000 [volume] => 10967.20000000 [quoteVolume] => 10067.37660000 [openTime] => 1776507373792 [closeTime] => 1776593773792 [firstId] => 735 [lastId] => 780 [count] => 46 ) [41] => Array ( [symbol] => WANBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000073 [lastQty] => 372477.00000000 [bidPrice] => 0.00000074 [bidQty] => 164536.00000000 [askPrice] => 0.00000075 [askQty] => 60028.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000082 [lowPrice] => 0.00000073 [volume] => 2542376.00000000 [quoteVolume] => 1.92076114 [openTime] => 1776503959285 [closeTime] => 1776590359285 [firstId] => 150 [lastId] => 165 [count] => 16 ) [42] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00780000 [priceChangePercent] => -3.085 [weightedAvgPrice] => 0.24872970 [prevClosePrice] => 0.25260000 [lastPrice] => 0.24500000 [lastQty] => 816.60000000 [bidPrice] => 0.24490000 [bidQty] => 633673.00000000 [askPrice] => 0.24500000 [askQty] => 452849.50000000 [openPrice] => 0.25280000 [highPrice] => 0.25330000 [lowPrice] => 0.24450000 [volume] => 3325191.20000000 [quoteVolume] => 827073.79501000 [openTime] => 1776507458446 [closeTime] => 1776593858446 [firstId] => 36292 [lastId] => 39609 [count] => 3318 ) [43] => Array ( [symbol] => ADABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039600 [prevClosePrice] => 0.00040200 [lastPrice] => 0.00039600 [lastQty] => 434.20000000 [bidPrice] => 0.00039500 [bidQty] => 18345.50000000 [askPrice] => 0.00039600 [askQty] => 10019.20000000 [openPrice] => 0.00039600 [highPrice] => 0.00039600 [lowPrice] => 0.00039600 [volume] => 434.20000000 [quoteVolume] => 0.17194320 [openTime] => 1776507470977 [closeTime] => 1776593870977 [firstId] => 556 [lastId] => 557 [count] => 2 ) [44] => Array ( [symbol] => BTCTUSD [priceChange] => 1823.64000000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 75292.02352337 [prevClosePrice] => 75342.01000000 [lastPrice] => 76988.66000000 [lastQty] => 0.00162000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75165.02000000 [highPrice] => 76988.66000000 [lowPrice] => 74628.13000000 [volume] => 4.77080000 [quoteVolume] => 359203.18582530 [openTime] => 1776381615344 [closeTime] => 1776468015344 [firstId] => 4385 [lastId] => 4607 [count] => 223 ) [45] => Array ( [symbol] => ETHTUSD [priceChange] => 67.73000000 [priceChangePercent] => 2.904 [weightedAvgPrice] => 2358.07940155 [prevClosePrice] => 2343.06000000 [lastPrice] => 2400.00000000 [lastQty] => 0.01320000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2332.27000000 [highPrice] => 2400.00000000 [lowPrice] => 2320.39000000 [volume] => 216.19880000 [quoteVolume] => 509813.93692000 [openTime] => 1776381615371 [closeTime] => 1776468015371 [firstId] => 458 [lastId] => 756 [count] => 299 ) [46] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.00007730 [prevClosePrice] => 0.00007738 [lastPrice] => 0.00007731 [lastQty] => 88.88000000 [bidPrice] => 0.00007757 [bidQty] => 2088.44000000 [askPrice] => 0.00007830 [askQty] => 878.55000000 [openPrice] => 0.00007681 [highPrice] => 0.00007731 [lowPrice] => 0.00007681 [volume] => 90.20000000 [quoteVolume] => 0.00697269 [openTime] => 1776507221232 [closeTime] => 1776593621232 [firstId] => 82 [lastId] => 83 [count] => 2 ) [47] => Array ( [symbol] => THETABTC [priceChange] => -0.00000022 [priceChangePercent] => -7.237 [weightedAvgPrice] => 0.00000299 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000282 [lastQty] => 3267.00000000 [bidPrice] => 0.00000280 [bidQty] => 340958.00000000 [askPrice] => 0.00000282 [askQty] => 116964.30000000 [openPrice] => 0.00000304 [highPrice] => 0.00000305 [lowPrice] => 0.00000282 [volume] => 874045.80000000 [quoteVolume] => 2.60984250 [openTime] => 1776507424602 [closeTime] => 1776593824602 [firstId] => 84 [lastId] => 92 [count] => 9 ) [48] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99894164 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99890000 [lastQty] => 1501.00000000 [bidPrice] => 0.99890000 [bidQty] => 22223.00000000 [askPrice] => 0.99900000 [askQty] => 14312.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99900000 [lowPrice] => 0.99890000 [volume] => 193840.00000000 [quoteVolume] => 193634.84730000 [openTime] => 1776507426308 [closeTime] => 1776593826308 [firstId] => 1927 [lastId] => 1951 [count] => 25 ) [49] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.407 [weightedAvgPrice] => 0.05751543 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05670000 [lastQty] => 8814.00000000 [bidPrice] => 0.05670000 [bidQty] => 407732.00000000 [askPrice] => 0.05680000 [askQty] => 227596.00000000 [openPrice] => 0.05870000 [highPrice] => 0.05870000 [lowPrice] => 0.05640000 [volume] => 226689.00000000 [quoteVolume] => 13038.11470000 [openTime] => 1776507323132 [closeTime] => 1776593723132 [firstId] => 951 [lastId] => 1034 [count] => 84 ) [50] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.121 [weightedAvgPrice] => 0.16949456 [prevClosePrice] => 0.16960000 [lastPrice] => 0.16760000 [lastQty] => 35.00000000 [bidPrice] => 0.16770000 [bidQty] => 707272.00000000 [askPrice] => 0.16780000 [askQty] => 71448.00000000 [openPrice] => 0.16950000 [highPrice] => 0.17140000 [lowPrice] => 0.16720000 [volume] => 297728.00000000 [quoteVolume] => 50463.27620000 [openTime] => 1776507441574 [closeTime] => 1776593841574 [firstId] => 2061 [lastId] => 2261 [count] => 201 ) [51] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00639000 [priceChangePercent] => -7.800 [weightedAvgPrice] => 0.08028765 [prevClosePrice] => 0.08199000 [lastPrice] => 0.07553000 [lastQty] => 1324.00000000 [bidPrice] => 0.07574000 [bidQty] => 4792.00000000 [askPrice] => 0.07577000 [askQty] => 7644.00000000 [openPrice] => 0.08192000 [highPrice] => 0.08281000 [lowPrice] => 0.07539000 [volume] => 241612.00000000 [quoteVolume] => 19398.45912000 [openTime] => 1776507458546 [closeTime] => 1776593858546 [firstId] => 6887 [lastId] => 7032 [count] => 146 ) [52] => Array ( [symbol] => ETCUSDT [priceChange] => -0.25000000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 8.49236416 [prevClosePrice] => 8.59000000 [lastPrice] => 8.34000000 [lastQty] => 285.52000000 [bidPrice] => 8.34000000 [bidQty] => 13394.20000000 [askPrice] => 8.35000000 [askQty] => 3418.56000000 [openPrice] => 8.59000000 [highPrice] => 8.60000000 [lowPrice] => 8.34000000 [volume] => 7235.46000000 [quoteVolume] => 61446.16120000 [openTime] => 1776507373926 [closeTime] => 1776593773926 [firstId] => 3132 [lastId] => 3323 [count] => 192 ) [53] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.807 [weightedAvgPrice] => 0.03891371 [prevClosePrice] => 0.03990000 [lastPrice] => 0.03790000 [lastQty] => 14357.00000000 [bidPrice] => 0.03800000 [bidQty] => 73006.30000000 [askPrice] => 0.03810000 [askQty] => 226196.70000000 [openPrice] => 0.03940000 [highPrice] => 0.03980000 [lowPrice] => 0.03790000 [volume] => 263239.70000000 [quoteVolume] => 10243.63328000 [openTime] => 1776507204401 [closeTime] => 1776593604401 [firstId] => 421 [lastId] => 456 [count] => 36 ) [54] => Array ( [symbol] => VETUSDT [priceChange] => -0.00008100 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00710429 [prevClosePrice] => 0.00721300 [lastPrice] => 0.00708000 [lastQty] => 18446.00000000 [bidPrice] => 0.00706300 [bidQty] => 185722.20000000 [askPrice] => 0.00706500 [askQty] => 489423.50000000 [openPrice] => 0.00716100 [highPrice] => 0.00718300 [lowPrice] => 0.00704600 [volume] => 368349.30000000 [quoteVolume] => 2616.86193950 [openTime] => 1776507441618 [closeTime] => 1776593841618 [firstId] => 1525 [lastId] => 1560 [count] => 36 ) [55] => Array ( [symbol] => BNBTUSD [priceChange] => -1.70000000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 601.02010938 [prevClosePrice] => 604.02000000 [lastPrice] => 601.02000000 [lastQty] => 139.87600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 602.72000000 [highPrice] => 602.72000000 [lowPrice] => 601.02000000 [volume] => 139.88500000 [quoteVolume] => 84073.69800000 [openTime] => 1775710185427 [closeTime] => 1775796585427 [firstId] => 156 [lastId] => 202 [count] => 47 ) [56] => Array ( [symbol] => XRPTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.31780000 [prevClosePrice] => 1.31270000 [lastPrice] => 1.31780000 [lastQty] => 3.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.31780000 [highPrice] => 1.31780000 [lowPrice] => 1.31780000 [volume] => 3.80000000 [quoteVolume] => 5.00764000 [openTime] => 1775427289530 [closeTime] => 1775513689530 [firstId] => 134 [lastId] => 134 [count] => 1 ) [57] => Array ( [symbol] => BNBUSDC [priceChange] => -13.44000000 [priceChangePercent] => -2.122 [weightedAvgPrice] => 628.30559888 [prevClosePrice] => 633.62000000 [lastPrice] => 620.00000000 [lastQty] => 0.04500000 [bidPrice] => 619.75000000 [bidQty] => 1.68400000 [askPrice] => 619.77000000 [askQty] => 1.80400000 [openPrice] => 633.44000000 [highPrice] => 635.11000000 [lowPrice] => 618.57000000 [volume] => 3038.72700000 [quoteVolume] => 1909249.18758000 [openTime] => 1776507458612 [closeTime] => 1776593858612 [firstId] => 36650 [lastId] => 38344 [count] => 1695 ) [58] => Array ( [symbol] => BTCUSDC [priceChange] => -1341.58000000 [priceChangePercent] => -1.757 [weightedAvgPrice] => 75762.59715289 [prevClosePrice] => 76369.74000000 [lastPrice] => 75033.85000000 [lastQty] => 0.27656000 [bidPrice] => 75044.06000000 [bidQty] => 2.08212000 [askPrice] => 75044.07000000 [askQty] => 1.82027000 [openPrice] => 76375.43000000 [highPrice] => 84000.00000000 [lowPrice] => 74961.24000000 [volume] => 236.45181000 [quoteVolume] => 17914203.22710230 [openTime] => 1776507458625 [closeTime] => 1776593858625 [firstId] => 405087 [lastId] => 420700 [count] => 15614 ) [59] => Array ( [symbol] => ETHUSDC [priceChange] => -55.87000000 [priceChangePercent] => -2.362 [weightedAvgPrice] => 2343.45398768 [prevClosePrice] => 2365.01000000 [lastPrice] => 2309.04000000 [lastQty] => 4.43070000 [bidPrice] => 2309.15000000 [bidQty] => 66.79360000 [askPrice] => 2309.16000000 [askQty] => 30.26760000 [openPrice] => 2364.91000000 [highPrice] => 2372.87000000 [lowPrice] => 2300.95000000 [volume] => 6545.13500000 [quoteVolume] => 15338222.71563200 [openTime] => 1776507458637 [closeTime] => 1776593858637 [firstId] => 207519 [lastId] => 218413 [count] => 10895 ) [60] => Array ( [symbol] => XRPUSDC [priceChange] => -0.02270000 [priceChangePercent] => -1.574 [weightedAvgPrice] => 1.43105734 [prevClosePrice] => 1.44140000 [lastPrice] => 1.41980000 [lastQty] => 7033.80000000 [bidPrice] => 1.41920000 [bidQty] => 39637.00000000 [askPrice] => 1.41930000 [askQty] => 10492.20000000 [openPrice] => 1.44250000 [highPrice] => 1.44330000 [lowPrice] => 1.41420000 [volume] => 4597994.90000000 [quoteVolume] => 6579994.33791000 [openTime] => 1776507458647 [closeTime] => 1776593858647 [firstId] => 39511 [lastId] => 44254 [count] => 4744 ) [61] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 0.16935924 [prevClosePrice] => 0.17000000 [lastPrice] => 0.16800000 [lastQty] => 40328.00000000 [bidPrice] => 0.16780000 [bidQty] => 403076.00000000 [askPrice] => 0.16790000 [askQty] => 76972.00000000 [openPrice] => 0.16860000 [highPrice] => 0.17130000 [lowPrice] => 0.16800000 [volume] => 111884.00000000 [quoteVolume] => 18948.58890000 [openTime] => 1776507441696 [closeTime] => 1776593841696 [firstId] => 508 [lastId] => 532 [count] => 25 ) [62] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99950008 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 9511.00000000 [bidPrice] => 0.99940000 [bidQty] => 7173472.00000000 [askPrice] => 0.99950000 [askQty] => 6323903.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00180000 [lowPrice] => 0.99680000 [volume] => 10620527.00000000 [quoteVolume] => 10615217.54190000 [openTime] => 1776507439135 [closeTime] => 1776593839135 [firstId] => 620991 [lastId] => 638405 [count] => 17415 ) [63] => Array ( [symbol] => TRXXRP [priceChange] => 0.00640000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.23040683 [prevClosePrice] => 0.22670000 [lastPrice] => 0.23380000 [lastQty] => 9743.30000000 [bidPrice] => 0.23470000 [bidQty] => 20866.70000000 [askPrice] => 0.23480000 [askQty] => 34217.00000000 [openPrice] => 0.22740000 [highPrice] => 0.23540000 [lowPrice] => 0.22740000 [volume] => 1087622.30000000 [quoteVolume] => 250595.60774000 [openTime] => 1776507458682 [closeTime] => 1776593858682 [firstId] => 3142 [lastId] => 3393 [count] => 252 ) [64] => Array ( [symbol] => LINKUSDT [priceChange] => -0.31000000 [priceChangePercent] => -3.284 [weightedAvgPrice] => 9.27778656 [prevClosePrice] => 9.43000000 [lastPrice] => 9.13000000 [lastQty] => 377.13000000 [bidPrice] => 9.12000000 [bidQty] => 61474.52000000 [askPrice] => 9.13000000 [askQty] => 29371.56000000 [openPrice] => 9.44000000 [highPrice] => 9.44000000 [lowPrice] => 9.11000000 [volume] => 91100.31000000 [quoteVolume] => 845209.23140000 [openTime] => 1776507374062 [closeTime] => 1776593774062 [firstId] => 27087 [lastId] => 27528 [count] => 442 ) [65] => Array ( [symbol] => LINKUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 9.34927603 [prevClosePrice] => 9.42000000 [lastPrice] => 9.24000000 [lastQty] => 21.82000000 [bidPrice] => 9.12000000 [bidQty] => 34620.36000000 [askPrice] => 9.13000000 [askQty] => 4084.60000000 [openPrice] => 9.38000000 [highPrice] => 9.42000000 [lowPrice] => 9.22000000 [volume] => 749.48000000 [quoteVolume] => 7007.09540000 [openTime] => 1776507441742 [closeTime] => 1776593841742 [firstId] => 831 [lastId] => 844 [count] => 14 ) [66] => Array ( [symbol] => LTCUSDC [priceChange] => -1.26000000 [priceChangePercent] => -2.246 [weightedAvgPrice] => 55.60906542 [prevClosePrice] => 56.33000000 [lastPrice] => 54.83000000 [lastQty] => 9.91800000 [bidPrice] => 54.97000000 [bidQty] => 65.50000000 [askPrice] => 54.98000000 [askQty] => 13.01200000 [openPrice] => 56.09000000 [highPrice] => 56.09000000 [lowPrice] => 54.83000000 [volume] => 135.48400000 [quoteVolume] => 7534.13862000 [openTime] => 1776507441753 [closeTime] => 1776593841753 [firstId] => 2734 [lastId] => 2769 [count] => 36 ) [67] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00500000 [priceChangePercent] => 1.524 [weightedAvgPrice] => 0.33174448 [prevClosePrice] => 0.32800000 [lastPrice] => 0.33310000 [lastQty] => 22.10000000 [bidPrice] => 0.33330000 [bidQty] => 23834.00000000 [askPrice] => 0.33340000 [askQty] => 81671.10000000 [openPrice] => 0.32810000 [highPrice] => 0.35940000 [lowPrice] => 0.31660000 [volume] => 361526.60000000 [quoteVolume] => 119934.45434000 [openTime] => 1776507424827 [closeTime] => 1776593824827 [firstId] => 794 [lastId] => 1063 [count] => 270 ) [68] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000106 [lastQty] => 602046.00000000 [bidPrice] => 0.00000107 [bidQty] => 401528.00000000 [askPrice] => 0.00000108 [askQty] => 249372.00000000 [openPrice] => 0.00000106 [highPrice] => 0.00000106 [lowPrice] => 0.00000106 [volume] => 602046.00000000 [quoteVolume] => 0.63816876 [openTime] => 1776506978364 [closeTime] => 1776593378364 [firstId] => 319 [lastId] => 321 [count] => 3 ) [69] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00488000 [priceChangePercent] => -5.724 [weightedAvgPrice] => 0.08356086 [prevClosePrice] => 0.08533000 [lastPrice] => 0.08037000 [lastQty] => 1240.00000000 [bidPrice] => 0.08046000 [bidQty] => 15160.00000000 [askPrice] => 0.08053000 [askQty] => 4780.00000000 [openPrice] => 0.08525000 [highPrice] => 0.08577000 [lowPrice] => 0.08024000 [volume] => 139365.00000000 [quoteVolume] => 11645.45861000 [openTime] => 1776507458748 [closeTime] => 1776593858748 [firstId] => 2580 [lastId] => 2627 [count] => 48 ) [70] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -4.577 [weightedAvgPrice] => 0.00042989 [prevClosePrice] => 0.00043800 [lastPrice] => 0.00041700 [lastQty] => 53170.00000000 [bidPrice] => 0.00041500 [bidQty] => 90928472.00000000 [askPrice] => 0.00041600 [askQty] => 896192.00000000 [openPrice] => 0.00043700 [highPrice] => 0.00044000 [lowPrice] => 0.00041500 [volume] => 6494557.00000000 [quoteVolume] => 2791.92210800 [openTime] => 1776506656697 [closeTime] => 1776593056697 [firstId] => 672 [lastId] => 736 [count] => 65 ) [71] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00013000 [priceChangePercent] => -3.186 [weightedAvgPrice] => 0.00403261 [prevClosePrice] => 0.00411000 [lastPrice] => 0.00395000 [lastQty] => 18446.00000000 [bidPrice] => 0.00394000 [bidQty] => 6430137.50000000 [askPrice] => 0.00395000 [askQty] => 126000.00000000 [openPrice] => 0.00408000 [highPrice] => 0.00408000 [lowPrice] => 0.00395000 [volume] => 327223.30000000 [quoteVolume] => 1319.56531000 [openTime] => 1776507221642 [closeTime] => 1776593621642 [firstId] => 351 [lastId] => 379 [count] => 29 ) [72] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00420000 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.10832125 [prevClosePrice] => 0.11020000 [lastPrice] => 0.10570000 [lastQty] => 4798.00000000 [bidPrice] => 0.10580000 [bidQty] => 235272.00000000 [askPrice] => 0.10590000 [askQty] => 3280.00000000 [openPrice] => 0.10990000 [highPrice] => 0.11040000 [lowPrice] => 0.10570000 [volume] => 89225.00000000 [quoteVolume] => 9664.96380000 [openTime] => 1776507221653 [closeTime] => 1776593621653 [firstId] => 520 [lastId] => 554 [count] => 35 ) [73] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00034110 [prevClosePrice] => 0.00035400 [lastPrice] => 0.00034110 [lastQty] => 29.40000000 [bidPrice] => 0.00034490 [bidQty] => 313.10000000 [askPrice] => 0.00034710 [askQty] => 11134.20000000 [openPrice] => 0.00034110 [highPrice] => 0.00034110 [lowPrice] => 0.00034110 [volume] => 29.40000000 [quoteVolume] => 0.01002834 [openTime] => 1776507238665 [closeTime] => 1776593638665 [firstId] => 436 [lastId] => 436 [count] => 1 ) [74] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000284 [lastQty] => 264054.80000000 [bidPrice] => 0.00000285 [bidQty] => 204002.70000000 [askPrice] => 0.00000286 [askQty] => 97137.60000000 [openPrice] => 0.00000284 [highPrice] => 0.00000284 [lowPrice] => 0.00000284 [volume] => 264054.80000000 [quoteVolume] => 0.74991563 [openTime] => 1776507391014 [closeTime] => 1776593791014 [firstId] => 56 [lastId] => 57 [count] => 2 ) [75] => Array ( [symbol] => FETUSDT [priceChange] => -0.01120000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 0.21918902 [prevClosePrice] => 0.22510000 [lastPrice] => 0.21450000 [lastQty] => 55.60000000 [bidPrice] => 0.21420000 [bidQty] => 326490.70000000 [askPrice] => 0.21430000 [askQty] => 44407.50000000 [openPrice] => 0.22570000 [highPrice] => 0.22720000 [lowPrice] => 0.21280000 [volume] => 1304026.70000000 [quoteVolume] => 285828.34033000 [openTime] => 1776507441854 [closeTime] => 1776593841854 [firstId] => 5973 [lastId] => 6176 [count] => 204 ) [76] => Array ( [symbol] => BATUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.071 [weightedAvgPrice] => 0.10058785 [prevClosePrice] => 0.10250000 [lastPrice] => 0.09930000 [lastQty] => 112.00000000 [bidPrice] => 0.09940000 [bidQty] => 18480.00000000 [askPrice] => 0.09950000 [askQty] => 236816.00000000 [openPrice] => 0.10140000 [highPrice] => 0.10240000 [lowPrice] => 0.09890000 [volume] => 104316.00000000 [quoteVolume] => 10492.92190000 [openTime] => 1776507424928 [closeTime] => 1776593824928 [firstId] => 638 [lastId] => 724 [count] => 87 ) [77] => Array ( [symbol] => ZECUSDT [priceChange] => -4.56000000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 322.91301638 [prevClosePrice] => 328.08000000 [lastPrice] => 323.92000000 [lastQty] => 0.62100000 [bidPrice] => 323.76000000 [bidQty] => 10.07100000 [askPrice] => 323.77000000 [askQty] => 2.64800000 [openPrice] => 328.48000000 [highPrice] => 328.71000000 [lowPrice] => 318.44000000 [volume] => 4021.55600000 [quoteVolume] => 1298612.77851000 [openTime] => 1776507458838 [closeTime] => 1776593858838 [firstId] => 22033 [lastId] => 25018 [count] => 2986 ) [78] => Array ( [symbol] => ZECUSDC [priceChange] => -1.22000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 324.29025558 [prevClosePrice] => 339.45000000 [lastPrice] => 323.30000000 [lastQty] => 0.90000000 [bidPrice] => 323.92000000 [bidQty] => 23.44000000 [askPrice] => 324.03000000 [askQty] => 1.90300000 [openPrice] => 324.52000000 [highPrice] => 324.52000000 [lowPrice] => 323.27000000 [volume] => 342.86400000 [quoteVolume] => 111187.45419000 [openTime] => 1776507458851 [closeTime] => 1776593858851 [firstId] => 1264 [lastId] => 1286 [count] => 23 ) [79] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00003700 [priceChangePercent] => -3.254 [weightedAvgPrice] => 0.00113093 [prevClosePrice] => 0.00114200 [lastPrice] => 0.00110000 [lastQty] => 18446.00000000 [bidPrice] => 0.00109600 [bidQty] => 483188.00000000 [askPrice] => 0.00109700 [askQty] => 5289468.00000000 [openPrice] => 0.00113700 [highPrice] => 0.00114900 [lowPrice] => 0.00110000 [volume] => 515568.00000000 [quoteVolume] => 583.07130200 [openTime] => 1776507424962 [closeTime] => 1776593824962 [firstId] => 324 [lastId] => 352 [count] => 29 ) [80] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00011500 [priceChangePercent] => -4.315 [weightedAvgPrice] => 0.00261022 [prevClosePrice] => 0.00268200 [lastPrice] => 0.00255000 [lastQty] => 18446.00000000 [bidPrice] => 0.00254900 [bidQty] => 42215.50000000 [askPrice] => 0.00255100 [askQty] => 95423.10000000 [openPrice] => 0.00266500 [highPrice] => 0.00268400 [lowPrice] => 0.00254500 [volume] => 486056.70000000 [quoteVolume] => 1268.71253840 [openTime] => 1776507458871 [closeTime] => 1776593858871 [firstId] => 743 [lastId] => 783 [count] => 41 ) [81] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00820000 [priceChangePercent] => -3.241 [weightedAvgPrice] => 0.24924107 [prevClosePrice] => 0.25260000 [lastPrice] => 0.24480000 [lastQty] => 3600.90000000 [bidPrice] => 0.24500000 [bidQty] => 717625.00000000 [askPrice] => 0.24510000 [askQty] => 7619.60000000 [openPrice] => 0.25300000 [highPrice] => 0.25330000 [lowPrice] => 0.24480000 [volume] => 96370.60000000 [quoteVolume] => 24019.51171000 [openTime] => 1776507458883 [closeTime] => 1776593858883 [firstId] => 9819 [lastId] => 10063 [count] => 245 ) [82] => Array ( [symbol] => NEOUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 2.92943567 [prevClosePrice] => 3.05000000 [lastPrice] => 2.92200000 [lastQty] => 170.53000000 [bidPrice] => 2.83500000 [bidQty] => 114.72000000 [askPrice] => 2.83600000 [askQty] => 114.72000000 [openPrice] => 2.93400000 [highPrice] => 2.93400000 [lowPrice] => 2.92200000 [volume] => 523.06000000 [quoteVolume] => 1532.27062000 [openTime] => 1776507408191 [closeTime] => 1776593808191 [firstId] => 250 [lastId] => 252 [count] => 3 ) [83] => Array ( [symbol] => DASHUSDT [priceChange] => -1.89000000 [priceChangePercent] => -5.254 [weightedAvgPrice] => 34.69050211 [prevClosePrice] => 36.01000000 [lastPrice] => 34.08000000 [lastQty] => 0.17500000 [bidPrice] => 34.05000000 [bidQty] => 599.98000000 [askPrice] => 34.06000000 [askQty] => 15.27200000 [openPrice] => 35.97000000 [highPrice] => 35.97000000 [lowPrice] => 33.68000000 [volume] => 371.17600000 [quoteVolume] => 12876.28181000 [openTime] => 1776507458907 [closeTime] => 1776593858907 [firstId] => 4739 [lastId] => 4805 [count] => 67 ) [84] => Array ( [symbol] => THETAUSDT [priceChange] => -0.03300000 [priceChangePercent] => -13.469 [weightedAvgPrice] => 0.21665110 [prevClosePrice] => 0.24500000 [lastPrice] => 0.21200000 [lastQty] => 234.70000000 [bidPrice] => 0.21100000 [bidQty] => 90000.00000000 [askPrice] => 0.21200000 [askQty] => 79713.60000000 [openPrice] => 0.24500000 [highPrice] => 0.25200000 [lowPrice] => 0.21000000 [volume] => 365263.50000000 [quoteVolume] => 79134.73980000 [openTime] => 1776507425018 [closeTime] => 1776593825018 [firstId] => 1872 [lastId] => 2065 [count] => 194 ) [85] => Array ( [symbol] => ENJUSDT [priceChange] => 0.01306000 [priceChangePercent] => 23.005 [weightedAvgPrice] => 0.05889998 [prevClosePrice] => 0.05846000 [lastPrice] => 0.06983000 [lastQty] => 171.90000000 [bidPrice] => 0.07062000 [bidQty] => 8098.80000000 [askPrice] => 0.07068000 [askQty] => 10710.00000000 [openPrice] => 0.05677000 [highPrice] => 0.07290000 [lowPrice] => 0.05287000 [volume] => 3722901.40000000 [quoteVolume] => 219278.81797100 [openTime] => 1776507458930 [closeTime] => 1776593858930 [firstId] => 47778 [lastId] => 49064 [count] => 1287 ) [86] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.00002350 [prevClosePrice] => 0.00002390 [lastPrice] => 0.00002350 [lastQty] => 290.00000000 [bidPrice] => 0.00002350 [bidQty] => 15161.68000000 [askPrice] => 0.00002360 [askQty] => 182.36000000 [openPrice] => 0.00002340 [highPrice] => 0.00002350 [lowPrice] => 0.00002340 [volume] => 294.30000000 [quoteVolume] => 0.00691562 [openTime] => 1776506947392 [closeTime] => 1776593347392 [firstId] => 108 [lastId] => 109 [count] => 2 ) [87] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.04200000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 1.77973832 [prevClosePrice] => 1.80300000 [lastPrice] => 1.76700000 [lastQty] => 5.91000000 [bidPrice] => 1.76700000 [bidQty] => 19734.56000000 [askPrice] => 1.76800000 [askQty] => 17629.52000000 [openPrice] => 1.80900000 [highPrice] => 1.80900000 [lowPrice] => 1.76000000 [volume] => 343330.55000000 [quoteVolume] => 611038.53771000 [openTime] => 1776507391159 [closeTime] => 1776593791159 [firstId] => 5556 [lastId] => 5847 [count] => 292 ) [88] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.02200000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 1.78557991 [prevClosePrice] => 1.83900000 [lastPrice] => 1.77100000 [lastQty] => 225.67000000 [bidPrice] => 1.76700000 [bidQty] => 4042.80000000 [askPrice] => 1.76900000 [askQty] => 1241.80000000 [openPrice] => 1.79300000 [highPrice] => 1.79500000 [lowPrice] => 1.77100000 [volume] => 974.71000000 [quoteVolume] => 1740.42259000 [openTime] => 1776507442000 [closeTime] => 1776593842000 [firstId] => 578 [lastId] => 582 [count] => 5 ) [89] => Array ( [symbol] => ETCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.55000000 [prevClosePrice] => 8.68000000 [lastPrice] => 8.55000000 [lastQty] => 60.00000000 [bidPrice] => 8.34000000 [bidQty] => 1895.24000000 [askPrice] => 8.35000000 [askQty] => 95.28000000 [openPrice] => 8.55000000 [highPrice] => 8.55000000 [lowPrice] => 8.55000000 [volume] => 60.00000000 [quoteVolume] => 513.00000000 [openTime] => 1776507442010 [closeTime] => 1776593842010 [firstId] => 141 [lastId] => 141 [count] => 1 ) [90] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 9702001.00000000 [bidPrice] => 0.00000015 [bidQty] => 18208696.00000000 [askPrice] => 0.00000016 [askQty] => 9673360.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 172968255.00000000 [quoteVolume] => 27.65682732 [openTime] => 1776470469057 [closeTime] => 1776556869057 [firstId] => 341 [lastId] => 376 [count] => 36 ) [91] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00089000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.01203336 [prevClosePrice] => 0.01243000 [lastPrice] => 0.01157000 [lastQty] => 4298.00000000 [bidPrice] => 0.01157000 [bidQty] => 135760.00000000 [askPrice] => 0.01159000 [askQty] => 21244.00000000 [openPrice] => 0.01246000 [highPrice] => 0.01275000 [lowPrice] => 0.01155000 [volume] => 663293.00000000 [quoteVolume] => 7981.64073000 [openTime] => 1776507408291 [closeTime] => 1776593808291 [firstId] => 430 [lastId] => 489 [count] => 60 ) [92] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00017000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00232494 [prevClosePrice] => 0.00236000 [lastPrice] => 0.00221000 [lastQty] => 14105.10000000 [bidPrice] => 0.00222000 [bidQty] => 1020093.60000000 [askPrice] => 0.00223000 [askQty] => 8941898.00000000 [openPrice] => 0.00238000 [highPrice] => 0.00243000 [lowPrice] => 0.00221000 [volume] => 557939.90000000 [quoteVolume] => 1297.17534500 [openTime] => 1776507442043 [closeTime] => 1776593842043 [firstId] => 554 [lastId] => 599 [count] => 46 ) [93] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000144 [lastQty] => 70.00000000 [bidPrice] => 0.00000138 [bidQty] => 670592.00000000 [askPrice] => 0.00000139 [askQty] => 35808.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000144 [lowPrice] => 0.00000144 [volume] => 70.00000000 [quoteVolume] => 0.00010080 [openTime] => 1776506486884 [closeTime] => 1776592886884 [firstId] => 74 [lastId] => 74 [count] => 1 ) [94] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00450000 [priceChangePercent] => -4.128 [weightedAvgPrice] => 0.10765625 [prevClosePrice] => 0.10910000 [lastPrice] => 0.10450000 [lastQty] => 5706.00000000 [bidPrice] => 0.10410000 [bidQty] => 368452.00000000 [askPrice] => 0.10420000 [askQty] => 266260.00000000 [openPrice] => 0.10900000 [highPrice] => 0.11050000 [lowPrice] => 0.10450000 [volume] => 313309.00000000 [quoteVolume] => 33729.67050000 [openTime] => 1776507425129 [closeTime] => 1776593825129 [firstId] => 5214 [lastId] => 5310 [count] => 97 ) [95] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.370 [weightedAvgPrice] => 0.10790833 [prevClosePrice] => 0.11150000 [lastPrice] => 0.10770000 [lastQty] => 4754.00000000 [bidPrice] => 0.10410000 [bidQty] => 705400.00000000 [askPrice] => 0.10420000 [askQty] => 5332.00000000 [openPrice] => 0.10810000 [highPrice] => 0.10840000 [lowPrice] => 0.10770000 [volume] => 9669.00000000 [quoteVolume] => 1043.36560000 [openTime] => 1776507391249 [closeTime] => 1776593791249 [firstId] => 769 [lastId] => 771 [count] => 3 ) [96] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000124 [lastQty] => 5404.00000000 [bidPrice] => 0.00000124 [bidQty] => 20061515.00000000 [askPrice] => 0.00000125 [askQty] => 8099944.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000124 [volume] => 1131789.00000000 [quoteVolume] => 1.42045050 [openTime] => 1776506966538 [closeTime] => 1776593366538 [firstId] => 2226 [lastId] => 2320 [count] => 95 ) [97] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00298000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.09504332 [prevClosePrice] => 0.09660000 [lastPrice] => 0.09367000 [lastQty] => 128.00000000 [bidPrice] => 0.09364000 [bidQty] => 2151248.00000000 [askPrice] => 0.09365000 [askQty] => 588408.00000000 [openPrice] => 0.09665000 [highPrice] => 0.09674000 [lowPrice] => 0.09347000 [volume] => 217353010.00000000 [quoteVolume] => 20657951.56620000 [openTime] => 1776507459062 [closeTime] => 1776593859062 [firstId] => 120452 [lastId] => 132949 [count] => 12498 ) [98] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00297000 [priceChangePercent] => -3.072 [weightedAvgPrice] => 0.09523370 [prevClosePrice] => 0.09664000 [lastPrice] => 0.09370000 [lastQty] => 3152.00000000 [bidPrice] => 0.09369000 [bidQty] => 207120.00000000 [askPrice] => 0.09370000 [askQty] => 13948.00000000 [openPrice] => 0.09667000 [highPrice] => 0.09677000 [lowPrice] => 0.09353000 [volume] => 18631265.00000000 [quoteVolume] => 1774324.23806000 [openTime] => 1776507442110 [closeTime] => 1776593842110 [firstId] => 27706 [lastId] => 29646 [count] => 1941 ) [99] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000196 [lastQty] => 4840.00000000 [bidPrice] => 0.00000196 [bidQty] => 248328.00000000 [askPrice] => 0.00000197 [askQty] => 15572.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000203 [lowPrice] => 0.00000196 [volume] => 4890.00000000 [quoteVolume] => 0.00958790 [openTime] => 1776507425185 [closeTime] => 1776593825185 [firstId] => 188 [lastId] => 189 [count] => 2 ) [100] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.01000000 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.15517933 [prevClosePrice] => 0.16090000 [lastPrice] => 0.14770000 [lastQty] => 337.00000000 [bidPrice] => 0.14750000 [bidQty] => 41520.00000000 [askPrice] => 0.14760000 [askQty] => 5416.00000000 [openPrice] => 0.15770000 [highPrice] => 0.16200000 [lowPrice] => 0.14770000 [volume] => 81324.00000000 [quoteVolume] => 12619.80350000 [openTime] => 1776507459095 [closeTime] => 1776593859095 [firstId] => 1842 [lastId] => 1875 [count] => 34 ) [101] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00016000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 0.00515239 [prevClosePrice] => 0.00521000 [lastPrice] => 0.00503000 [lastQty] => 36892.00000000 [bidPrice] => 0.00502000 [bidQty] => 1703334.80000000 [askPrice] => 0.00503000 [askQty] => 8481187.00000000 [openPrice] => 0.00519000 [highPrice] => 0.00523000 [lowPrice] => 0.00503000 [volume] => 362638.60000000 [quoteVolume] => 1868.45577800 [openTime] => 1776507035674 [closeTime] => 1776593435674 [firstId] => 1196 [lastId] => 1236 [count] => 41 ) [102] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00324000 [priceChangePercent] => -4.045 [weightedAvgPrice] => 0.08119950 [prevClosePrice] => 0.08240000 [lastPrice] => 0.07686000 [lastQty] => 120.00000000 [bidPrice] => 0.07562000 [bidQty] => 51304.00000000 [askPrice] => 0.07583000 [askQty] => 42672.00000000 [openPrice] => 0.08010000 [highPrice] => 0.08231000 [lowPrice] => 0.07686000 [volume] => 134377.00000000 [quoteVolume] => 10911.34467000 [openTime] => 1776507374486 [closeTime] => 1776593774486 [firstId] => 2242 [lastId] => 2262 [count] => 21 ) [103] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000082 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.00002066 [prevClosePrice] => 0.00002134 [lastPrice] => 0.00002045 [lastQty] => 4844193.00000000 [bidPrice] => 0.00002041 [bidQty] => 20198664.00000000 [askPrice] => 0.00002046 [askQty] => 68461200.00000000 [openPrice] => 0.00002127 [highPrice] => 0.00002142 [lowPrice] => 0.00002040 [volume] => 1223311197.00000000 [quoteVolume] => 25271.73740265 [openTime] => 1776507442164 [closeTime] => 1776593842164 [firstId] => 2839 [lastId] => 3228 [count] => 390 ) [104] => Array ( [symbol] => COSUSDT [priceChange] => -0.00014600 [priceChangePercent] => -11.179 [weightedAvgPrice] => 0.00130844 [prevClosePrice] => 0.00128900 [lastPrice] => 0.00116000 [lastQty] => 18446.00000000 [bidPrice] => 0.00114600 [bidQty] => 3930548.70000000 [askPrice] => 0.00114700 [askQty] => 1390626.00000000 [openPrice] => 0.00130600 [highPrice] => 0.00141300 [lowPrice] => 0.00115200 [volume] => 25664615.70000000 [quoteVolume] => 33580.51903840 [openTime] => 1776507459140 [closeTime] => 1776593859140 [firstId] => 1852 [lastId] => 1913 [count] => 62 ) [105] => Array ( [symbol] => MTLUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.630 [weightedAvgPrice] => 0.30233787 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29200000 [lastQty] => 1818.00000000 [bidPrice] => 0.29200000 [bidQty] => 224466.40000000 [askPrice] => 0.29300000 [askQty] => 60461.10000000 [openPrice] => 0.30300000 [highPrice] => 0.30400000 [lowPrice] => 0.29200000 [volume] => 113232.20000000 [quoteVolume] => 34234.38240000 [openTime] => 1776506898376 [closeTime] => 1776593298376 [firstId] => 234 [lastId] => 280 [count] => 47 ) [106] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00002100 [priceChangePercent] => -19.626 [weightedAvgPrice] => 0.00009603 [prevClosePrice] => 0.00011200 [lastPrice] => 0.00008600 [lastQty] => 90000000.00000000 [bidPrice] => 0.00008900 [bidQty] => 90000000.00000000 [askPrice] => 0.00009000 [askQty] => 90000000.00000000 [openPrice] => 0.00010700 [highPrice] => 0.00010700 [lowPrice] => 0.00008600 [volume] => 645295861.00000000 [quoteVolume] => 61965.97015700 [openTime] => 1776507222034 [closeTime] => 1776593622034 [firstId] => 325 [lastId] => 352 [count] => 28 ) [107] => Array ( [symbol] => WANUSDT [priceChange] => -0.00022000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.05604558 [prevClosePrice] => 0.05621000 [lastPrice] => 0.05583000 [lastQty] => 897.00000000 [bidPrice] => 0.05567000 [bidQty] => 121240.00000000 [askPrice] => 0.05581000 [askQty] => 11928.00000000 [openPrice] => 0.05605000 [highPrice] => 0.05799000 [lowPrice] => 0.05538000 [volume] => 272534.00000000 [quoteVolume] => 15274.32631000 [openTime] => 1776507425273 [closeTime] => 1776593825273 [firstId] => 949 [lastId] => 1043 [count] => 95 ) [108] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00007100 [priceChangePercent] => 16.512 [weightedAvgPrice] => 0.00052254 [prevClosePrice] => 0.00042000 [lastPrice] => 0.00050100 [lastQty] => 71898.00000000 [bidPrice] => 0.00049100 [bidQty] => 5139352.00000000 [askPrice] => 0.00049400 [askQty] => 1715552.00000000 [openPrice] => 0.00043000 [highPrice] => 0.00065200 [lowPrice] => 0.00041300 [volume] => 1892549197.00000000 [quoteVolume] => 988932.49463400 [openTime] => 1776507425285 [closeTime] => 1776593825285 [firstId] => 9361 [lastId] => 10930 [count] => 1570 ) [109] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00079000 [priceChangePercent] => -2.534 [weightedAvgPrice] => 0.03076493 [prevClosePrice] => 0.03126000 [lastPrice] => 0.03038000 [lastQty] => 7370.00000000 [bidPrice] => 0.03037000 [bidQty] => 314988.00000000 [askPrice] => 0.03039000 [askQty] => 7596.00000000 [openPrice] => 0.03117000 [highPrice] => 0.03125000 [lowPrice] => 0.03037000 [volume] => 306560.00000000 [quoteVolume] => 9431.29590000 [openTime] => 1776507459196 [closeTime] => 1776593859196 [firstId] => 434 [lastId] => 478 [count] => 45 ) [110] => Array ( [symbol] => WINTRX [priceChange] => -0.00000290 [priceChangePercent] => -4.496 [weightedAvgPrice] => 0.00006238 [prevClosePrice] => 0.00006550 [lastPrice] => 0.00006160 [lastQty] => 4849042.20000000 [bidPrice] => 0.00006150 [bidQty] => 913205152.00000000 [askPrice] => 0.00006160 [askQty] => 15376799.40000000 [openPrice] => 0.00006450 [highPrice] => 0.00006450 [lowPrice] => 0.00006160 [volume] => 1115433731.20000000 [quoteVolume] => 69583.97863057 [openTime] => 1776506927586 [closeTime] => 1776593327586 [firstId] => 3347 [lastId] => 3578 [count] => 232 ) [111] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000055 [lastQty] => 182.00000000 [bidPrice] => 0.00000053 [bidQty] => 1463196.00000000 [askPrice] => 0.00000054 [askQty] => 505660.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000055 [lowPrice] => 0.00000055 [volume] => 182.00000000 [quoteVolume] => 0.00010010 [openTime] => 1776492256182 [closeTime] => 1776578656182 [firstId] => 36 [lastId] => 36 [count] => 1 ) [112] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00079000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 0.04058283 [prevClosePrice] => 0.04088000 [lastPrice] => 0.04010000 [lastQty] => 498.00000000 [bidPrice] => 0.04010000 [bidQty] => 2500334.00000000 [askPrice] => 0.04011000 [askQty] => 64356.00000000 [openPrice] => 0.04089000 [highPrice] => 0.04264000 [lowPrice] => 0.03988000 [volume] => 6448412.00000000 [quoteVolume] => 261694.81104000 [openTime] => 1776507469974 [closeTime] => 1776593869974 [firstId] => 32053 [lastId] => 42396 [count] => 10344 ) [113] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000013 [priceChangePercent] => -4.377 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000284 [lastQty] => 2427.00000000 [bidPrice] => 0.00000284 [bidQty] => 156509.20000000 [askPrice] => 0.00000285 [askQty] => 1417.20000000 [openPrice] => 0.00000297 [highPrice] => 0.00000297 [lowPrice] => 0.00000284 [volume] => 2460.80000000 [quoteVolume] => 0.00699306 [openTime] => 1776507391573 [closeTime] => 1776593791573 [firstId] => 148 [lastId] => 149 [count] => 2 ) [114] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01500000 [priceChangePercent] => -6.522 [weightedAvgPrice] => 0.22112725 [prevClosePrice] => 0.23200000 [lastPrice] => 0.21500000 [lastQty] => 233.60000000 [bidPrice] => 0.21300000 [bidQty] => 90060.00000000 [askPrice] => 0.21400000 [askQty] => 20102.00000000 [openPrice] => 0.23000000 [highPrice] => 0.23000000 [lowPrice] => 0.21400000 [volume] => 42502.50000000 [quoteVolume] => 9398.46100000 [openTime] => 1776507391584 [closeTime] => 1776593791584 [firstId] => 470 [lastId] => 541 [count] => 72 ) [115] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.00000478 [prevClosePrice] => 0.00000494 [lastPrice] => 0.00000478 [lastQty] => 1407.00000000 [bidPrice] => 0.00000478 [bidQty] => 67050.60000000 [askPrice] => 0.00000480 [askQty] => 2284.80000000 [openPrice] => 0.00000482 [highPrice] => 0.00000482 [lowPrice] => 0.00000478 [volume] => 1427.80000000 [quoteVolume] => 0.00682571 [openTime] => 1776507273074 [closeTime] => 1776593673074 [firstId] => 30 [lastId] => 31 [count] => 2 ) [116] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00920000 [priceChangePercent] => -2.495 [weightedAvgPrice] => 0.36614107 [prevClosePrice] => 0.37050000 [lastPrice] => 0.35950000 [lastQty] => 1407.00000000 [bidPrice] => 0.35890000 [bidQty] => 15092.40000000 [askPrice] => 0.35910000 [askQty] => 1670.00000000 [openPrice] => 0.36870000 [highPrice] => 0.37060000 [lowPrice] => 0.35950000 [volume] => 24960.20000000 [quoteVolume] => 9138.95441000 [openTime] => 1776507459274 [closeTime] => 1776593859274 [firstId] => 468 [lastId] => 520 [count] => 53 ) [117] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00023000 [priceChangePercent] => -3.795 [weightedAvgPrice] => 0.00595275 [prevClosePrice] => 0.00607000 [lastPrice] => 0.00583000 [lastQty] => 18446.00000000 [bidPrice] => 0.00585000 [bidQty] => 3690470.00000000 [askPrice] => 0.00586000 [askQty] => 1160465.10000000 [openPrice] => 0.00606000 [highPrice] => 0.00606000 [lowPrice] => 0.00583000 [volume] => 315265.00000000 [quoteVolume] => 1876.69327500 [openTime] => 1776507408577 [closeTime] => 1776593808577 [firstId] => 439 [lastId] => 466 [count] => 28 ) [118] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000085 [priceChangePercent] => 0.605 [weightedAvgPrice] => 0.00014116 [prevClosePrice] => 0.00013923 [lastPrice] => 0.00014141 [lastQty] => 6892.00000000 [bidPrice] => 0.00014107 [bidQty] => 4884.00000000 [askPrice] => 0.00014121 [askQty] => 3072.00000000 [openPrice] => 0.00014056 [highPrice] => 0.00014211 [lowPrice] => 0.00014044 [volume] => 29125.00000000 [quoteVolume] => 4.11124268 [openTime] => 1776507442331 [closeTime] => 1776593842331 [firstId] => 581 [lastId] => 588 [count] => 8 ) [119] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000117 [lastQty] => 9231.00000000 [bidPrice] => 0.00000116 [bidQty] => 4810659.00000000 [askPrice] => 0.00000117 [askQty] => 3999612.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000117 [lowPrice] => 0.00000117 [volume] => 9231.00000000 [quoteVolume] => 0.01080027 [openTime] => 1776506772800 [closeTime] => 1776593172800 [firstId] => 59 [lastId] => 60 [count] => 2 ) [120] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00104000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.08835108 [prevClosePrice] => 0.08839000 [lastPrice] => 0.08749000 [lastQty] => 73488.00000000 [bidPrice] => 0.08743000 [bidQty] => 277484.00000000 [askPrice] => 0.08744000 [askQty] => 30424.00000000 [openPrice] => 0.08853000 [highPrice] => 0.08935000 [lowPrice] => 0.08746000 [volume] => 2449527.00000000 [quoteVolume] => 216418.35922000 [openTime] => 1776507442353 [closeTime] => 1776593842353 [firstId] => 2357 [lastId] => 2506 [count] => 150 ) [121] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000313 [lastPrice] => 0.00000307 [lastQty] => 32.60000000 [bidPrice] => 0.00000300 [bidQty] => 246459.60000000 [askPrice] => 0.00000301 [askQty] => 58116.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000307 [lowPrice] => 0.00000307 [volume] => 32.60000000 [quoteVolume] => 0.00010008 [openTime] => 1776507408621 [closeTime] => 1776593808621 [firstId] => 35 [lastId] => 35 [count] => 1 ) [122] => Array ( [symbol] => STXUSDT [priceChange] => -0.00940000 [priceChangePercent] => -3.983 [weightedAvgPrice] => 0.23084424 [prevClosePrice] => 0.23600000 [lastPrice] => 0.22660000 [lastQty] => 2205.00000000 [bidPrice] => 0.22550000 [bidQty] => 194832.20000000 [askPrice] => 0.22560000 [askQty] => 7783.60000000 [openPrice] => 0.23600000 [highPrice] => 0.23600000 [lowPrice] => 0.22650000 [volume] => 255611.90000000 [quoteVolume] => 59006.53505000 [openTime] => 1776507442374 [closeTime] => 1776593842374 [firstId] => 779 [lastId] => 868 [count] => 90 ) [123] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.333 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000074 [lastQty] => 9287.00000000 [bidPrice] => 0.00000074 [bidQty] => 4873652.50000000 [askPrice] => 0.00000075 [askQty] => 4095873.20000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 9420.40000000 [quoteVolume] => 0.00697243 [openTime] => 1776506937506 [closeTime] => 1776593337506 [firstId] => 57 [lastId] => 58 [count] => 2 ) [124] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00166000 [priceChangePercent] => -2.901 [weightedAvgPrice] => 0.05652920 [prevClosePrice] => 0.05767000 [lastPrice] => 0.05557000 [lastQty] => 891.70000000 [bidPrice] => 0.05566000 [bidQty] => 5959.60000000 [askPrice] => 0.05570000 [askQty] => 13708.00000000 [openPrice] => 0.05723000 [highPrice] => 0.05730000 [lowPrice] => 0.05557000 [volume] => 174277.80000000 [quoteVolume] => 9851.78406500 [openTime] => 1776507442397 [closeTime] => 1776593842397 [firstId] => 558 [lastId] => 620 [count] => 63 ) [125] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00116000 [priceChangePercent] => -10.498 [weightedAvgPrice] => 0.01023180 [prevClosePrice] => 0.01099000 [lastPrice] => 0.00989000 [lastQty] => 18446.00000000 [bidPrice] => 0.00984000 [bidQty] => 703556.80000000 [askPrice] => 0.00986000 [askQty] => 270884.70000000 [openPrice] => 0.01105000 [highPrice] => 0.01105000 [lowPrice] => 0.00973000 [volume] => 460164.90000000 [quoteVolume] => 4708.31688700 [openTime] => 1776507408667 [closeTime] => 1776593808667 [firstId] => 829 [lastId] => 881 [count] => 53 ) [126] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00026000 [priceChangePercent] => -5.417 [weightedAvgPrice] => 0.00474835 [prevClosePrice] => 0.00477000 [lastPrice] => 0.00454000 [lastQty] => 18446.00000000 [bidPrice] => 0.00457000 [bidQty] => 440108.00000000 [askPrice] => 0.00458000 [askQty] => 1595008.00000000 [openPrice] => 0.00480000 [highPrice] => 0.00494000 [lowPrice] => 0.00448000 [volume] => 439325.00000000 [quoteVolume] => 2086.06672000 [openTime] => 1776507290011 [closeTime] => 1776593690011 [firstId] => 281 [lastId] => 322 [count] => 42 ) [127] => Array ( [symbol] => RLCUSDT [priceChange] => -0.01900000 [priceChangePercent] => -4.241 [weightedAvgPrice] => 0.45614662 [prevClosePrice] => 0.45300000 [lastPrice] => 0.42900000 [lastQty] => 1215.00000000 [bidPrice] => 0.42900000 [bidQty] => 27118.20000000 [askPrice] => 0.43000000 [askQty] => 16439.50000000 [openPrice] => 0.44800000 [highPrice] => 0.47400000 [lowPrice] => 0.42900000 [volume] => 41494.60000000 [quoteVolume] => 18927.62140000 [openTime] => 1776506919621 [closeTime] => 1776593319621 [firstId] => 327 [lastId] => 371 [count] => 45 ) [128] => Array ( [symbol] => BCHBNB [priceChange] => 0.00520000 [priceChangePercent] => 0.740 [weightedAvgPrice] => 0.70799923 [prevClosePrice] => 0.70560000 [lastPrice] => 0.70800000 [lastQty] => 0.33200000 [bidPrice] => 0.70960000 [bidQty] => 5.81600000 [askPrice] => 0.71000000 [askQty] => 0.48800000 [openPrice] => 0.70280000 [highPrice] => 0.71600000 [lowPrice] => 0.70280000 [volume] => 10.77200000 [quoteVolume] => 7.62656770 [openTime] => 1776507442441 [closeTime] => 1776593842441 [firstId] => 1140 [lastId] => 1163 [count] => 24 ) [129] => Array ( [symbol] => BCHBTC [priceChange] => -0.00002200 [priceChangePercent] => -0.374 [weightedAvgPrice] => 0.00587385 [prevClosePrice] => 0.00586900 [lastPrice] => 0.00585400 [lastQty] => 0.74000000 [bidPrice] => 0.00586200 [bidQty] => 1.76400000 [askPrice] => 0.00586400 [askQty] => 40.01200000 [openPrice] => 0.00587600 [highPrice] => 0.00589600 [lowPrice] => 0.00583300 [volume] => 99.75000000 [quoteVolume] => 0.58591682 [openTime] => 1776507459416 [closeTime] => 1776593859416 [firstId] => 3332 [lastId] => 3409 [count] => 78 ) [130] => Array ( [symbol] => BCHUSDT [priceChange] => -9.30000000 [priceChangePercent] => -2.073 [weightedAvgPrice] => 445.62195169 [prevClosePrice] => 447.70000000 [lastPrice] => 439.30000000 [lastQty] => 1.04200000 [bidPrice] => 439.70000000 [bidQty] => 81.72000000 [askPrice] => 439.80000000 [askQty] => 10.60800000 [openPrice] => 448.60000000 [highPrice] => 448.60000000 [lowPrice] => 438.60000000 [volume] => 764.67900000 [quoteVolume] => 340757.74840000 [openTime] => 1776507459427 [closeTime] => 1776593859427 [firstId] => 4186 [lastId] => 4342 [count] => 157 ) [131] => Array ( [symbol] => BCHUSDC [priceChange] => -6.40000000 [priceChangePercent] => -1.428 [weightedAvgPrice] => 443.34225672 [prevClosePrice] => 451.50000000 [lastPrice] => 441.80000000 [lastQty] => 0.03200000 [bidPrice] => 439.90000000 [bidQty] => 9.41200000 [askPrice] => 440.00000000 [askQty] => 3.76700000 [openPrice] => 448.20000000 [highPrice] => 448.20000000 [lowPrice] => 441.50000000 [volume] => 2.64100000 [quoteVolume] => 1170.86690000 [openTime] => 1776507459439 [closeTime] => 1776593859439 [firstId] => 1310 [lastId] => 1317 [count] => 8 ) [132] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00860000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.30054052 [prevClosePrice] => 0.30370000 [lastPrice] => 0.29440000 [lastQty] => 167.67000000 [bidPrice] => 0.29420000 [bidQty] => 564.88000000 [askPrice] => 0.29480000 [askQty] => 2376.36000000 [openPrice] => 0.30300000 [highPrice] => 0.31070000 [lowPrice] => 0.29440000 [volume] => 49649.37000000 [quoteVolume] => 14921.64737600 [openTime] => 1776507442484 [closeTime] => 1776593842484 [firstId] => 594 [lastId] => 680 [count] => 87 ) [133] => Array ( [symbol] => BTCTRY [priceChange] => -56681.00000000 [priceChangePercent] => -1.654 [weightedAvgPrice] => 3399893.36588474 [prevClosePrice] => 3425712.00000000 [lastPrice] => 3369902.00000000 [lastQty] => 0.00015000 [bidPrice] => 3369366.00000000 [bidQty] => 0.00048000 [askPrice] => 3369367.00000000 [askQty] => 0.12170000 [openPrice] => 3426583.00000000 [highPrice] => 3426583.00000000 [lowPrice] => 3367693.00000000 [volume] => 17.24841000 [quoteVolume] => 58642754.73106000 [openTime] => 1776507459461 [closeTime] => 1776593859461 [firstId] => 23228 [lastId] => 24329 [count] => 1102 ) [134] => Array ( [symbol] => BNBTRY [priceChange] => -575.00000000 [priceChangePercent] => -2.023 [weightedAvgPrice] => 28173.83271922 [prevClosePrice] => 28420.00000000 [lastPrice] => 27844.00000000 [lastQty] => 0.13600000 [bidPrice] => 27825.00000000 [bidQty] => 1.98800000 [askPrice] => 27826.00000000 [askQty] => 0.26000000 [openPrice] => 28419.00000000 [highPrice] => 28483.00000000 [lowPrice] => 27783.00000000 [volume] => 1421.28700000 [quoteVolume] => 40043102.18400000 [openTime] => 1776507459472 [closeTime] => 1776593859472 [firstId] => 19694 [lastId] => 20529 [count] => 836 ) [135] => Array ( [symbol] => ETHTRY [priceChange] => -2373.00000000 [priceChangePercent] => -2.236 [weightedAvgPrice] => 105126.91380850 [prevClosePrice] => 106055.00000000 [lastPrice] => 103737.00000000 [lastQty] => 0.86580000 [bidPrice] => 103706.00000000 [bidQty] => 0.00600000 [askPrice] => 103707.00000000 [askQty] => 3.24270000 [openPrice] => 106110.00000000 [highPrice] => 106463.00000000 [lowPrice] => 103347.00000000 [volume] => 1709.57460000 [quoteVolume] => 179722301.62340000 [openTime] => 1776507459485 [closeTime] => 1776593859485 [firstId] => 32968 [lastId] => 36013 [count] => 3046 ) [136] => Array ( [symbol] => XRPTRY [priceChange] => -0.91000000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 64.18898624 [prevClosePrice] => 64.69000000 [lastPrice] => 63.76000000 [lastQty] => 20.70000000 [bidPrice] => 63.71000000 [bidQty] => 26454.80000000 [askPrice] => 63.72000000 [askQty] => 20853.20000000 [openPrice] => 64.67000000 [highPrice] => 64.74000000 [lowPrice] => 63.52000000 [volume] => 2262532.70000000 [quoteVolume] => 145229680.34200000 [openTime] => 1776507459496 [closeTime] => 1776593859496 [firstId] => 17421 [lastId] => 19396 [count] => 1976 ) [137] => Array ( [symbol] => USDTTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 44.88015418 [prevClosePrice] => 44.88000000 [lastPrice] => 44.92000000 [lastQty] => 16709.00000000 [bidPrice] => 44.91000000 [bidQty] => 2004733.00000000 [askPrice] => 44.92000000 [askQty] => 1986852.00000000 [openPrice] => 44.88000000 [highPrice] => 44.97000000 [lowPrice] => 44.83000000 [volume] => 1480993.00000000 [quoteVolume] => 66467194.18000000 [openTime] => 1776507322684 [closeTime] => 1776593722684 [firstId] => 33287 [lastId] => 34205 [count] => 919 ) [138] => Array ( [symbol] => BTCEUR [priceChange] => -1038.61000000 [priceChangePercent] => -1.599 [weightedAvgPrice] => 64453.31494111 [prevClosePrice] => 64878.08000000 [lastPrice] => 63899.75000000 [lastQty] => 0.02659000 [bidPrice] => 63868.89000000 [bidQty] => 0.16608000 [askPrice] => 63868.90000000 [askQty] => 0.10204000 [openPrice] => 64938.36000000 [highPrice] => 64938.36000000 [lowPrice] => 63776.31000000 [volume] => 54.97078000 [quoteVolume] => 3543048.99589860 [openTime] => 1776507459520 [closeTime] => 1776593859520 [firstId] => 14618 [lastId] => 15898 [count] => 1281 ) [139] => Array ( [symbol] => ETHEUR [priceChange] => -43.23000000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 1992.33581152 [prevClosePrice] => 2009.93000000 [lastPrice] => 1966.34000000 [lastQty] => 0.64800000 [bidPrice] => 1965.56000000 [bidQty] => 0.88920000 [askPrice] => 1965.57000000 [askQty] => 0.86000000 [openPrice] => 2009.57000000 [highPrice] => 2017.64000000 [lowPrice] => 1959.44000000 [volume] => 255.17690000 [quoteVolume] => 508398.07614200 [openTime] => 1776507459531 [closeTime] => 1776593859531 [firstId] => 6753 [lastId] => 7221 [count] => 469 ) [140] => Array ( [symbol] => BNBEUR [priceChange] => -10.76000000 [priceChangePercent] => -1.999 [weightedAvgPrice] => 535.11102607 [prevClosePrice] => 537.85000000 [lastPrice] => 527.54000000 [lastQty] => 0.26000000 [bidPrice] => 527.44000000 [bidQty] => 4.30800000 [askPrice] => 527.49000000 [askQty] => 0.26000000 [openPrice] => 538.30000000 [highPrice] => 539.64000000 [lowPrice] => 526.83000000 [volume] => 450.69900000 [quoteVolume] => 241174.00434000 [openTime] => 1776507459542 [closeTime] => 1776593859542 [firstId] => 8987 [lastId] => 9385 [count] => 399 ) [141] => Array ( [symbol] => XRPEUR [priceChange] => -0.01610000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 1.21673248 [prevClosePrice] => 1.22540000 [lastPrice] => 1.20860000 [lastQty] => 16.60000000 [bidPrice] => 1.20780000 [bidQty] => 19596.40000000 [askPrice] => 1.20800000 [askQty] => 1194.40000000 [openPrice] => 1.22470000 [highPrice] => 1.22680000 [lowPrice] => 1.20390000 [volume] => 840112.20000000 [quoteVolume] => 1022191.80261000 [openTime] => 1776507459555 [closeTime] => 1776593859555 [firstId] => 5683 [lastId] => 6656 [count] => 974 ) [142] => Array ( [symbol] => EURUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 1.17571912 [prevClosePrice] => 1.17650000 [lastPrice] => 1.17440000 [lastQty] => 17.00000000 [bidPrice] => 1.17440000 [bidQty] => 177285.20000000 [askPrice] => 1.17450000 [askQty] => 182007.70000000 [openPrice] => 1.17640000 [highPrice] => 1.18240000 [lowPrice] => 1.17430000 [volume] => 883509.70000000 [quoteVolume] => 1038759.24367000 [openTime] => 1776507458237 [closeTime] => 1776593858237 [firstId] => 39392 [lastId] => 49489 [count] => 10098 ) [143] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00082000 [priceChangePercent] => -3.548 [weightedAvgPrice] => 0.02283384 [prevClosePrice] => 0.02319000 [lastPrice] => 0.02229000 [lastQty] => 18497.00000000 [bidPrice] => 0.02217000 [bidQty] => 458692.00000000 [askPrice] => 0.02221000 [askQty] => 18900.00000000 [openPrice] => 0.02311000 [highPrice] => 0.02332000 [lowPrice] => 0.02229000 [volume] => 285756.00000000 [quoteVolume] => 6524.90785000 [openTime] => 1776507459577 [closeTime] => 1776593859577 [firstId] => 894 [lastId] => 923 [count] => 30 ) [144] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00700000 [priceChangePercent] => -5.224 [weightedAvgPrice] => 0.13117724 [prevClosePrice] => 0.13500000 [lastPrice] => 0.12700000 [lastQty] => 4091.80000000 [bidPrice] => 0.12700000 [bidQty] => 900000.00000000 [askPrice] => 0.12800000 [askQty] => 282963.20000000 [openPrice] => 0.13400000 [highPrice] => 0.13500000 [lowPrice] => 0.12700000 [volume] => 62961.90000000 [quoteVolume] => 8259.16830000 [openTime] => 1776506928512 [closeTime] => 1776593328512 [firstId] => 310 [lastId] => 343 [count] => 34 ) [145] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00950000 [priceChangePercent] => -3.015 [weightedAvgPrice] => 0.31263629 [prevClosePrice] => 0.31530000 [lastPrice] => 0.30560000 [lastQty] => 1728.00000000 [bidPrice] => 0.30590000 [bidQty] => 1376.00000000 [askPrice] => 0.30620000 [askQty] => 1024.40000000 [openPrice] => 0.31510000 [highPrice] => 0.32470000 [lowPrice] => 0.30560000 [volume] => 38538.40000000 [quoteVolume] => 12048.50224000 [openTime] => 1776507459600 [closeTime] => 1776593859600 [firstId] => 281 [lastId] => 332 [count] => 52 ) [146] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001200 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.00099932 [prevClosePrice] => 0.00099000 [lastPrice] => 0.00097400 [lastQty] => 18446.00000000 [bidPrice] => 0.00096900 [bidQty] => 52392820.00000000 [askPrice] => 0.00097000 [askQty] => 4203340.00000000 [openPrice] => 0.00098600 [highPrice] => 0.00103800 [lowPrice] => 0.00097400 [volume] => 366704.00000000 [quoteVolume] => 366.45608600 [openTime] => 1776507425713 [closeTime] => 1776593825713 [firstId] => 233 [lastId] => 256 [count] => 24 ) [147] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00107000 [priceChangePercent] => -7.026 [weightedAvgPrice] => 0.01483029 [prevClosePrice] => 0.01521000 [lastPrice] => 0.01416000 [lastQty] => 3480.00000000 [bidPrice] => 0.01413000 [bidQty] => 391940.00000000 [askPrice] => 0.01414000 [askQty] => 39700.00000000 [openPrice] => 0.01523000 [highPrice] => 0.01523000 [lowPrice] => 0.01414000 [volume] => 302570.00000000 [quoteVolume] => 4487.19944000 [openTime] => 1776507375000 [closeTime] => 1776593775000 [firstId] => 690 [lastId] => 727 [count] => 38 ) [148] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 16.48514550 [prevClosePrice] => 16.49000000 [lastPrice] => 16.50000000 [lastQty] => 23.00000000 [bidPrice] => 16.48000000 [bidQty] => 28004.00000000 [askPrice] => 16.49000000 [askQty] => 277768.00000000 [openPrice] => 16.46000000 [highPrice] => 16.50000000 [lowPrice] => 16.46000000 [volume] => 1512.00000000 [quoteVolume] => 24925.54000000 [openTime] => 1776505337896 [closeTime] => 1776591737896 [firstId] => 203 [lastId] => 210 [count] => 8 ) [149] => Array ( [symbol] => SOLBNB [priceChange] => -0.00100000 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.13686259 [prevClosePrice] => 0.13780000 [lastPrice] => 0.13630000 [lastQty] => 47.28800000 [bidPrice] => 0.13650000 [bidQty] => 959.39500000 [askPrice] => 0.13670000 [askQty] => 526.18200000 [openPrice] => 0.13730000 [highPrice] => 0.13760000 [lowPrice] => 0.13630000 [volume] => 5623.81700000 [quoteVolume] => 769.69016640 [openTime] => 1776507307224 [closeTime] => 1776593707224 [firstId] => 7536 [lastId] => 8063 [count] => 528 ) [150] => Array ( [symbol] => SOLBTC [priceChange] => -0.00001410 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00113627 [prevClosePrice] => 0.00114200 [lastPrice] => 0.00112800 [lastQty] => 65.75000000 [bidPrice] => 0.00112780 [bidQty] => 394.47200000 [askPrice] => 0.00112790 [askQty] => 341.42000000 [openPrice] => 0.00114210 [highPrice] => 0.00114410 [lowPrice] => 0.00112510 [volume] => 92608.26500000 [quoteVolume] => 105.22756028 [openTime] => 1776507375033 [closeTime] => 1776593775033 [firstId] => 69345 [lastId] => 75686 [count] => 6342 ) [151] => Array ( [symbol] => SOLUSDT [priceChange] => -2.57000000 [priceChangePercent] => -2.948 [weightedAvgPrice] => 86.01860373 [prevClosePrice] => 87.18000000 [lastPrice] => 84.62000000 [lastQty] => 0.14000000 [bidPrice] => 84.60000000 [bidQty] => 5516.09100000 [askPrice] => 84.61000000 [askQty] => 2644.44000000 [openPrice] => 87.19000000 [highPrice] => 87.23000000 [lowPrice] => 84.44000000 [volume] => 150373.29700000 [quoteVolume] => 12934901.04667000 [openTime] => 1776507442828 [closeTime] => 1776593842828 [firstId] => 207342 [lastId] => 232739 [count] => 25398 ) [152] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000045 [lastQty] => 18440.00000000 [bidPrice] => 0.00000044 [bidQty] => 2637088.00000000 [askPrice] => 0.00000045 [askQty] => 2428232.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000043 [volume] => 13571081.00000000 [quoteVolume] => 6.16233015 [openTime] => 1776507013162 [closeTime] => 1776593413162 [firstId] => 620 [lastId] => 628 [count] => 9 ) [153] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00210000 [priceChangePercent] => -5.891 [weightedAvgPrice] => 0.03520114 [prevClosePrice] => 0.03643000 [lastPrice] => 0.03355000 [lastQty] => 2961.00000000 [bidPrice] => 0.03364000 [bidQty] => 63760.00000000 [askPrice] => 0.03367000 [askQty] => 2376.00000000 [openPrice] => 0.03565000 [highPrice] => 0.03634000 [lowPrice] => 0.03344000 [volume] => 576481.00000000 [quoteVolume] => 20292.79121000 [openTime] => 1776507459689 [closeTime] => 1776593859689 [firstId] => 5224 [lastId] => 5403 [count] => 180 ) [154] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 0.06290328 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06130000 [lastQty] => 196.00000000 [bidPrice] => 0.06120000 [bidQty] => 597636.00000000 [askPrice] => 0.06130000 [askQty] => 167656.00000000 [openPrice] => 0.06330000 [highPrice] => 0.06570000 [lowPrice] => 0.06120000 [volume] => 1108293.00000000 [quoteVolume] => 69715.26000000 [openTime] => 1776507271800 [closeTime] => 1776593671800 [firstId] => 259 [lastId] => 359 [count] => 101 ) [155] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00320000 [priceChangePercent] => -14.815 [weightedAvgPrice] => 0.01945707 [prevClosePrice] => 0.02100000 [lastPrice] => 0.01840000 [lastQty] => 546.00000000 [bidPrice] => 0.01830000 [bidQty] => 126296.00000000 [askPrice] => 0.01840000 [askQty] => 20384.00000000 [openPrice] => 0.02160000 [highPrice] => 0.02210000 [lowPrice] => 0.01830000 [volume] => 6584974.00000000 [quoteVolume] => 128124.32540000 [openTime] => 1776507425814 [closeTime] => 1776593825814 [firstId] => 1077 [lastId] => 1146 [count] => 70 ) [156] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.682 [weightedAvgPrice] => 0.04377081 [prevClosePrice] => 0.04390000 [lastPrice] => 0.04367000 [lastQty] => 11705.00000000 [bidPrice] => 0.04345000 [bidQty] => 25664.00000000 [askPrice] => 0.04374000 [askQty] => 840.00000000 [openPrice] => 0.04397000 [highPrice] => 0.04445000 [lowPrice] => 0.04343000 [volume] => 187224.00000000 [quoteVolume] => 8194.94625000 [openTime] => 1776507459724 [closeTime] => 1776593859724 [firstId] => 578 [lastId] => 631 [count] => 54 ) [157] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00056000 [priceChangePercent] => -9.180 [weightedAvgPrice] => 0.00578347 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00554000 [lastQty] => 18446.00000000 [bidPrice] => 0.00551000 [bidQty] => 5662.30000000 [askPrice] => 0.00554000 [askQty] => 6286.80000000 [openPrice] => 0.00610000 [highPrice] => 0.00633000 [lowPrice] => 0.00550000 [volume] => 4001682.70000000 [quoteVolume] => 23143.61853800 [openTime] => 1776507459736 [closeTime] => 1776593859736 [firstId] => 3007 [lastId] => 3062 [count] => 56 ) [158] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.627 [weightedAvgPrice] => 0.14201722 [prevClosePrice] => 0.14350000 [lastPrice] => 0.13910000 [lastQty] => 3593.00000000 [bidPrice] => 0.13830000 [bidQty] => 33245.00000000 [askPrice] => 0.13850000 [askQty] => 90846.80000000 [openPrice] => 0.14140000 [highPrice] => 0.14410000 [lowPrice] => 0.13890000 [volume] => 67403.10000000 [quoteVolume] => 9572.40060000 [openTime] => 1776507409036 [closeTime] => 1776593809036 [firstId] => 425 [lastId] => 474 [count] => 50 ) [159] => Array ( [symbol] => USDTUAH [priceChange] => 0.04000000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 45.62970516 [prevClosePrice] => 44.87000000 [lastPrice] => 45.63000000 [lastQty] => 404.00000000 [bidPrice] => 45.54000000 [bidQty] => 408.00000000 [askPrice] => 45.60000000 [askQty] => 280.00000000 [openPrice] => 45.59000000 [highPrice] => 45.63000000 [lowPrice] => 45.59000000 [volume] => 407.00000000 [quoteVolume] => 18571.29000000 [openTime] => 1776507409046 [closeTime] => 1776593809046 [firstId] => 111 [lastId] => 112 [count] => 2 ) [160] => Array ( [symbol] => COMPUSDT [priceChange] => -0.85000000 [priceChangePercent] => -3.307 [weightedAvgPrice] => 25.68873920 [prevClosePrice] => 25.89000000 [lastPrice] => 24.85000000 [lastQty] => 28.88300000 [bidPrice] => 24.82000000 [bidQty] => 216.24400000 [askPrice] => 24.83000000 [askQty] => 127.38800000 [openPrice] => 25.70000000 [highPrice] => 26.98000000 [lowPrice] => 24.00000000 [volume] => 1142.06600000 [quoteVolume] => 29338.23562000 [openTime] => 1776507459769 [closeTime] => 1776593859769 [firstId] => 3723 [lastId] => 4002 [count] => 280 ) [161] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002200 [priceChangePercent] => -2.204 [weightedAvgPrice] => 0.00099796 [prevClosePrice] => 0.00100000 [lastPrice] => 0.00097600 [lastQty] => 18446.00000000 [bidPrice] => 0.00097400 [bidQty] => 8630364.00000000 [askPrice] => 0.00097600 [askQty] => 1807664.00000000 [openPrice] => 0.00099800 [highPrice] => 0.00100100 [lowPrice] => 0.00097600 [volume] => 17627152.00000000 [quoteVolume] => 17591.21501300 [openTime] => 1776507425880 [closeTime] => 1776593825880 [firstId] => 303 [lastId] => 344 [count] => 42 ) [162] => Array ( [symbol] => ZENUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 5.84299003 [prevClosePrice] => 5.89200000 [lastPrice] => 5.83400000 [lastQty] => 8.62000000 [bidPrice] => 5.84300000 [bidQty] => 447.84000000 [askPrice] => 5.84500000 [askQty] => 81.64000000 [openPrice] => 5.82900000 [highPrice] => 5.93800000 [lowPrice] => 5.76700000 [volume] => 1618.50000000 [quoteVolume] => 9456.87937000 [openTime] => 1776507459790 [closeTime] => 1776593859790 [firstId] => 2383 [lastId] => 2439 [count] => 57 ) [163] => Array ( [symbol] => SNXUSDT [priceChange] => -0.01300000 [priceChangePercent] => -4.305 [weightedAvgPrice] => 0.29481729 [prevClosePrice] => 0.30300000 [lastPrice] => 0.28900000 [lastQty] => 69.20000000 [bidPrice] => 0.28900000 [bidQty] => 71581.40000000 [askPrice] => 0.29000000 [askQty] => 64604.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30600000 [lowPrice] => 0.28800000 [volume] => 256927.50000000 [quoteVolume] => 75746.66940000 [openTime] => 1776507467974 [closeTime] => 1776593867974 [firstId] => 1013 [lastId] => 4234 [count] => 3222 ) [164] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00002400 [priceChangePercent] => -4.034 [weightedAvgPrice] => 0.00058474 [prevClosePrice] => 0.00059700 [lastPrice] => 0.00057100 [lastQty] => 18446.00000000 [bidPrice] => 0.00056900 [bidQty] => 66299736.00000000 [askPrice] => 0.00057000 [askQty] => 815828.00000000 [openPrice] => 0.00059500 [highPrice] => 0.00059500 [lowPrice] => 0.00057100 [volume] => 446573.00000000 [quoteVolume] => 261.12935200 [openTime] => 1776507324438 [closeTime] => 1776593724438 [firstId] => 286 [lastId] => 310 [count] => 25 ) [165] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00018000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 0.00451156 [prevClosePrice] => 0.00458000 [lastPrice] => 0.00439000 [lastQty] => 18446.00000000 [bidPrice] => 0.00438000 [bidQty] => 5571109.50000000 [askPrice] => 0.00439000 [askQty] => 99000.00000000 [openPrice] => 0.00457000 [highPrice] => 0.00459000 [lowPrice] => 0.00438000 [volume] => 322994.50000000 [quoteVolume] => 1457.20877500 [openTime] => 1776507425924 [closeTime] => 1776593825924 [firstId] => 707 [lastId] => 740 [count] => 34 ) [166] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000564 [lastPrice] => 0.00000557 [lastQty] => 18.00000000 [bidPrice] => 0.00000552 [bidQty] => 53061.60000000 [askPrice] => 0.00000556 [askQty] => 28473.50000000 [openPrice] => 0.00000557 [highPrice] => 0.00000557 [lowPrice] => 0.00000557 [volume] => 18.00000000 [quoteVolume] => 0.00010026 [openTime] => 1776506674768 [closeTime] => 1776593074768 [firstId] => 31 [lastId] => 31 [count] => 1 ) [167] => Array ( [symbol] => DCRUSDT [priceChange] => -0.71000000 [priceChangePercent] => -3.379 [weightedAvgPrice] => 20.54845556 [prevClosePrice] => 21.10000000 [lastPrice] => 20.30000000 [lastQty] => 24.00000000 [bidPrice] => 20.26000000 [bidQty] => 5548.00400000 [askPrice] => 20.27000000 [askQty] => 80.84800000 [openPrice] => 21.01000000 [highPrice] => 21.01000000 [lowPrice] => 20.26000000 [volume] => 440.98200000 [quoteVolume] => 9061.49903000 [openTime] => 1776506979472 [closeTime] => 1776593379472 [firstId] => 697 [lastId] => 743 [count] => 47 ) [168] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.802 [weightedAvgPrice] => 0.10437544 [prevClosePrice] => 0.10530000 [lastPrice] => 0.10120000 [lastQty] => 5412.00000000 [bidPrice] => 0.10120000 [bidQty] => 104524.00000000 [askPrice] => 0.10130000 [askQty] => 31148.00000000 [openPrice] => 0.10520000 [highPrice] => 0.10520000 [lowPrice] => 0.10120000 [volume] => 244490.00000000 [quoteVolume] => 25518.75070000 [openTime] => 1776507358401 [closeTime] => 1776593758401 [firstId] => 334 [lastId] => 373 [count] => 40 ) [169] => Array ( [symbol] => AVABTC [priceChange] => 0.00000011 [priceChangePercent] => 3.492 [weightedAvgPrice] => 0.00000316 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000326 [lastQty] => 2581.90000000 [bidPrice] => 0.00000327 [bidQty] => 74849.60000000 [askPrice] => 0.00000329 [askQty] => 1621.20000000 [openPrice] => 0.00000315 [highPrice] => 0.00000332 [lowPrice] => 0.00000315 [volume] => 239222.00000000 [quoteVolume] => 0.75554262 [openTime] => 1776507324493 [closeTime] => 1776593724493 [firstId] => 94 [lastId] => 99 [count] => 6 ) [170] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 0.09277334 [prevClosePrice] => 0.09440000 [lastPrice] => 0.09120000 [lastQty] => 5665.00000000 [bidPrice] => 0.09130000 [bidQty] => 115096.00000000 [askPrice] => 0.09140000 [askQty] => 5888.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09400000 [lowPrice] => 0.09020000 [volume] => 116466.00000000 [quoteVolume] => 10804.94010000 [openTime] => 1776507443040 [closeTime] => 1776593843040 [firstId] => 1070 [lastId] => 1106 [count] => 37 ) [171] => Array ( [symbol] => YFIUSDT [priceChange] => -58.00000000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 2705.14977063 [prevClosePrice] => 2721.00000000 [lastPrice] => 2663.00000000 [lastQty] => 0.36481000 [bidPrice] => 2668.00000000 [bidQty] => 1.08054000 [askPrice] => 2670.00000000 [askQty] => 0.61636000 [openPrice] => 2721.00000000 [highPrice] => 2741.00000000 [lowPrice] => 2663.00000000 [volume] => 17.17720000 [quoteVolume] => 46466.89864000 [openTime] => 1776507443051 [closeTime] => 1776593843051 [firstId] => 459 [lastId] => 503 [count] => 45 ) [172] => Array ( [symbol] => BTCDAI [priceChange] => -313.54000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 69019.62526095 [prevClosePrice] => 69211.76000000 [lastPrice] => 68595.51000000 [lastQty] => 0.29150000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68909.05000000 [highPrice] => 70033.66000000 [lowPrice] => 68392.51000000 [volume] => 2.10669000 [quoteVolume] => 145402.95434100 [openTime] => 1775458177324 [closeTime] => 1775544577324 [firstId] => 416 [lastId] => 492 [count] => 77 ) [173] => Array ( [symbol] => ETHDAI [priceChange] => -25.09000000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 2138.02647999 [prevClosePrice] => 2123.62000000 [lastPrice] => 2104.64000000 [lastQty] => 0.30040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2129.73000000 [highPrice] => 2160.52000000 [lowPrice] => 2033.91000000 [volume] => 38.05780000 [quoteVolume] => 81368.58417000 [openTime] => 1775458177351 [closeTime] => 1775544577351 [firstId] => 905 [lastId] => 958 [count] => 54 ) [174] => Array ( [symbol] => USDTDAI [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00009651 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 29988.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00080000 [lowPrice] => 0.99970000 [volume] => 195055.60000000 [quoteVolume] => 195074.42427000 [openTime] => 1775458177380 [closeTime] => 1775544577380 [firstId] => 1157 [lastId] => 1276 [count] => 120 ) [175] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.396 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000095 [lastQty] => 7915.00000000 [bidPrice] => 0.00000095 [bidQty] => 1279645.00000000 [askPrice] => 0.00000096 [askQty] => 5813672.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000096 [lowPrice] => 0.00000091 [volume] => 3201742.00000000 [quoteVolume] => 3.07358767 [openTime] => 1776506832970 [closeTime] => 1776593232970 [firstId] => 79 [lastId] => 82 [count] => 4 ) [176] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00093000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 0.07122801 [prevClosePrice] => 0.07085000 [lastPrice] => 0.07144000 [lastQty] => 83.80000000 [bidPrice] => 0.07191000 [bidQty] => 1060.00000000 [askPrice] => 0.07193000 [askQty] => 107128.80000000 [openPrice] => 0.07051000 [highPrice] => 0.07215000 [lowPrice] => 0.06721000 [volume] => 626660.40000000 [quoteVolume] => 44635.77272600 [openTime] => 1776507459946 [closeTime] => 1776593859946 [firstId] => 1338 [lastId] => 1422 [count] => 85 ) [177] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000300 [lastQty] => 2260.90000000 [bidPrice] => 0.00000300 [bidQty] => 76135.40000000 [askPrice] => 0.00000301 [askQty] => 5138.80000000 [openPrice] => 0.00000301 [highPrice] => 0.00000301 [lowPrice] => 0.00000300 [volume] => 2294.20000000 [quoteVolume] => 0.00688293 [openTime] => 1776506979583 [closeTime] => 1776593379583 [firstId] => 43 [lastId] => 44 [count] => 2 ) [178] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00660000 [priceChangePercent] => -2.839 [weightedAvgPrice] => 0.22856146 [prevClosePrice] => 0.23240000 [lastPrice] => 0.22590000 [lastQty] => 5877.10000000 [bidPrice] => 0.22560000 [bidQty] => 48256.80000000 [askPrice] => 0.22570000 [askQty] => 18688.70000000 [openPrice] => 0.23250000 [highPrice] => 0.23420000 [lowPrice] => 0.22350000 [volume] => 1373740.90000000 [quoteVolume] => 313984.22726000 [openTime] => 1776507459968 [closeTime] => 1776593859968 [firstId] => 2097 [lastId] => 2350 [count] => 254 ) [179] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00460000 [priceChangePercent] => -5.522 [weightedAvgPrice] => 0.08250319 [prevClosePrice] => 0.08320000 [lastPrice] => 0.07870000 [lastQty] => 757.00000000 [bidPrice] => 0.07870000 [bidQty] => 837928.00000000 [askPrice] => 0.07880000 [askQty] => 47344.00000000 [openPrice] => 0.08330000 [highPrice] => 0.08330000 [lowPrice] => 0.07870000 [volume] => 339508.00000000 [quoteVolume] => 28010.49440000 [openTime] => 1776507443138 [closeTime] => 1776593843138 [firstId] => 880 [lastId] => 924 [count] => 45 ) [180] => Array ( [symbol] => NMRUSDT [priceChange] => -0.56000000 [priceChangePercent] => -6.271 [weightedAvgPrice] => 8.63111742 [prevClosePrice] => 9.03000000 [lastPrice] => 8.37000000 [lastQty] => 74.00000000 [bidPrice] => 8.39000000 [bidQty] => 443.92000000 [askPrice] => 8.40000000 [askQty] => 2084.96000000 [openPrice] => 8.93000000 [highPrice] => 8.93000000 [lowPrice] => 8.36000000 [volume] => 1220.22000000 [quoteVolume] => 10531.86210000 [openTime] => 1776507138135 [closeTime] => 1776593538135 [firstId] => 1722 [lastId] => 1758 [count] => 37 ) [181] => Array ( [symbol] => DOTBNB [priceChange] => -0.00003100 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.00205185 [prevClosePrice] => 0.00206800 [lastPrice] => 0.00202500 [lastQty] => 157.00000000 [bidPrice] => 0.00202300 [bidQty] => 2955.40000000 [askPrice] => 0.00202700 [askQty] => 2061.00000000 [openPrice] => 0.00205600 [highPrice] => 0.00205900 [lowPrice] => 0.00202500 [volume] => 5373.85000000 [quoteVolume] => 11.02632413 [openTime] => 1776507460027 [closeTime] => 1776593860027 [firstId] => 1316 [lastId] => 1326 [count] => 11 ) [182] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.00001686 [prevClosePrice] => 0.00001700 [lastPrice] => 0.00001675 [lastQty] => 1571.58000000 [bidPrice] => 0.00001671 [bidQty] => 32187.32000000 [askPrice] => 0.00001673 [askQty] => 5798.87000000 [openPrice] => 0.00001701 [highPrice] => 0.00001715 [lowPrice] => 0.00001668 [volume] => 97416.10000000 [quoteVolume] => 1.64285779 [openTime] => 1776507464451 [closeTime] => 1776593864451 [firstId] => 4267 [lastId] => 4458 [count] => 192 ) [183] => Array ( [symbol] => DOTUSDT [priceChange] => -0.03700000 [priceChangePercent] => -2.859 [weightedAvgPrice] => 1.27998709 [prevClosePrice] => 1.29500000 [lastPrice] => 1.25700000 [lastQty] => 4.75000000 [bidPrice] => 1.25400000 [bidQty] => 90000.00000000 [askPrice] => 1.25500000 [askQty] => 32933.44000000 [openPrice] => 1.29400000 [highPrice] => 1.30600000 [lowPrice] => 1.25000000 [volume] => 406478.86000000 [quoteVolume] => 520287.69332000 [openTime] => 1776507460023 [closeTime] => 1776593860023 [firstId] => 11769 [lastId] => 13309 [count] => 1541 ) [184] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00490000 [priceChangePercent] => -7.967 [weightedAvgPrice] => 0.05866220 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05660000 [lastQty] => 8973.31000000 [bidPrice] => 0.05670000 [bidQty] => 105421.44000000 [askPrice] => 0.05680000 [askQty] => 1320121.42000000 [openPrice] => 0.06150000 [highPrice] => 0.06150000 [lowPrice] => 0.05660000 [volume] => 163778.88000000 [quoteVolume] => 9607.62947900 [openTime] => 1776507426135 [closeTime] => 1776593826135 [firstId] => 688 [lastId] => 743 [count] => 56 ) [185] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00003100 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.00171360 [prevClosePrice] => 0.00172200 [lastPrice] => 0.00168900 [lastQty] => 18446.00000000 [bidPrice] => 0.00169400 [bidQty] => 4897929.50000000 [askPrice] => 0.00169500 [askQty] => 1842671.20000000 [openPrice] => 0.00172000 [highPrice] => 0.00172400 [lowPrice] => 0.00166000 [volume] => 12221356.70000000 [quoteVolume] => 20942.57417840 [openTime] => 1776507375420 [closeTime] => 1776593775420 [firstId] => 1002 [lastId] => 1090 [count] => 89 ) [186] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00008000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.06364023 [prevClosePrice] => 0.06277000 [lastPrice] => 0.06364000 [lastQty] => 0.53230000 [bidPrice] => 0.06364000 [bidQty] => 3.26200000 [askPrice] => 0.06372000 [askQty] => 0.10800000 [openPrice] => 0.06372000 [highPrice] => 0.06372000 [lowPrice] => 0.06364000 [volume] => 0.53390000 [quoteVolume] => 0.03397752 [openTime] => 1776507223067 [closeTime] => 1776593623067 [firstId] => 109 [lastId] => 110 [count] => 2 ) [187] => Array ( [symbol] => PAXGUSDT [priceChange] => -20.66000000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 4791.24436976 [prevClosePrice] => 4801.18000000 [lastPrice] => 4779.95000000 [lastQty] => 1.00000000 [bidPrice] => 4775.38000000 [bidQty] => 2.79990000 [askPrice] => 4775.39000000 [askQty] => 3.58320000 [openPrice] => 4800.61000000 [highPrice] => 4800.61000000 [lowPrice] => 4772.68000000 [volume] => 84.56710000 [quoteVolume] => 405181.64174200 [openTime] => 1776507460067 [closeTime] => 1776593860067 [firstId] => 1557 [lastId] => 1640 [count] => 84 ) [188] => Array ( [symbol] => TRBUSDT [priceChange] => -0.64000000 [priceChangePercent] => -3.223 [weightedAvgPrice] => 19.18270205 [prevClosePrice] => 19.88000000 [lastPrice] => 19.22000000 [lastQty] => 2.60300000 [bidPrice] => 19.24000000 [bidQty] => 544.51100000 [askPrice] => 19.25000000 [askQty] => 247.30000000 [openPrice] => 19.86000000 [highPrice] => 19.86000000 [lowPrice] => 18.61000000 [volume] => 1108.49700000 [quoteVolume] => 21263.96767000 [openTime] => 1776507460079 [closeTime] => 1776593860079 [firstId] => 1730 [lastId] => 1835 [count] => 106 ) [189] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99763053 [prevClosePrice] => 0.99760000 [lastPrice] => 0.99750000 [lastQty] => 0.53218000 [bidPrice] => 0.99740000 [bidQty] => 7.13604000 [askPrice] => 0.99750000 [askQty] => 5.08112000 [openPrice] => 0.99770000 [highPrice] => 0.99770000 [lowPrice] => 0.99750000 [volume] => 1.53218000 [quoteVolume] => 1.52854955 [openTime] => 1776507070518 [closeTime] => 1776593470518 [firstId] => 31 [lastId] => 32 [count] => 2 ) [190] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.41000000 [prevClosePrice] => 32.20000000 [lastPrice] => 32.41000000 [lastQty] => 0.00004000 [bidPrice] => 32.34000000 [bidQty] => 0.01416000 [askPrice] => 32.43000000 [askQty] => 0.00184000 [openPrice] => 32.41000000 [highPrice] => 32.41000000 [lowPrice] => 32.41000000 [volume] => 0.00004000 [quoteVolume] => 0.00129640 [openTime] => 1776507426203 [closeTime] => 1776593826203 [firstId] => 20 [lastId] => 20 [count] => 1 ) [191] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.01180000 [priceChangePercent] => -5.398 [weightedAvgPrice] => 0.21335409 [prevClosePrice] => 0.21800000 [lastPrice] => 0.20680000 [lastQty] => 2521.00000000 [bidPrice] => 0.20700000 [bidQty] => 97222.00000000 [askPrice] => 0.20710000 [askQty] => 4870.00000000 [openPrice] => 0.21860000 [highPrice] => 0.21860000 [lowPrice] => 0.20590000 [volume] => 50925.70000000 [quoteVolume] => 10865.20627000 [openTime] => 1776507460111 [closeTime] => 1776593860111 [firstId] => 675 [lastId] => 767 [count] => 93 ) [192] => Array ( [symbol] => KSMUSDT [priceChange] => 0.11000000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 4.71114799 [prevClosePrice] => 4.74000000 [lastPrice] => 4.90000000 [lastQty] => 119.00000000 [bidPrice] => 4.90000000 [bidQty] => 3309.76800000 [askPrice] => 4.91000000 [askQty] => 1244.58800000 [openPrice] => 4.79000000 [highPrice] => 4.90000000 [lowPrice] => 4.63000000 [volume] => 3376.92500000 [quoteVolume] => 15909.19344000 [openTime] => 1776507460123 [closeTime] => 1776593860123 [firstId] => 781 [lastId] => 845 [count] => 65 ) [193] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000140 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00005455 [prevClosePrice] => 0.00005860 [lastPrice] => 0.00005450 [lastQty] => 130.00000000 [bidPrice] => 0.00005440 [bidQty] => 6470.76000000 [askPrice] => 0.00005470 [askQty] => 367.16000000 [openPrice] => 0.00005590 [highPrice] => 0.00005590 [lowPrice] => 0.00005450 [volume] => 134.82000000 [quoteVolume] => 0.00735443 [openTime] => 1776507443294 [closeTime] => 1776593843294 [firstId] => 31 [lastId] => 32 [count] => 2 ) [194] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.23000000 [priceChangePercent] => -5.312 [weightedAvgPrice] => 4.22282927 [prevClosePrice] => 4.31000000 [lastPrice] => 4.10000000 [lastQty] => 154.43000000 [bidPrice] => 4.09000000 [bidQty] => 39320.40000000 [askPrice] => 4.10000000 [askQty] => 2012.84000000 [openPrice] => 4.33000000 [highPrice] => 4.33000000 [lowPrice] => 4.08000000 [volume] => 2226.58000000 [quoteVolume] => 9402.46720000 [openTime] => 1776507324772 [closeTime] => 1776593724772 [firstId] => 642 [lastId] => 706 [count] => 65 ) [195] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.19773922 [prevClosePrice] => 0.20130000 [lastPrice] => 0.19620000 [lastQty] => 30.30000000 [bidPrice] => 0.19710000 [bidQty] => 9034.20000000 [askPrice] => 0.19740000 [askQty] => 15438.40000000 [openPrice] => 0.19980000 [highPrice] => 0.21350000 [lowPrice] => 0.18860000 [volume] => 588213.30000000 [quoteVolume] => 116312.83782000 [openTime] => 1776507426258 [closeTime] => 1776593826258 [firstId] => 594 [lastId] => 703 [count] => 110 ) [196] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.42255102 [prevClosePrice] => 0.42700000 [lastPrice] => 0.41500000 [lastQty] => 26.90000000 [bidPrice] => 0.41500000 [bidQty] => 77413.10000000 [askPrice] => 0.41600000 [askQty] => 85646.30000000 [openPrice] => 0.42300000 [highPrice] => 0.42600000 [lowPrice] => 0.41500000 [volume] => 22209.70000000 [quoteVolume] => 9384.73130000 [openTime] => 1776506709034 [closeTime] => 1776593109034 [firstId] => 718 [lastId] => 781 [count] => 64 ) [197] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00223810 [prevClosePrice] => 0.00207000 [lastPrice] => 0.00209000 [lastQty] => 18446.00000000 [bidPrice] => 0.00207000 [bidQty] => 5935676.00000000 [askPrice] => 0.00208000 [askQty] => 89588.00000000 [openPrice] => 0.00212000 [highPrice] => 0.00254000 [lowPrice] => 0.00207000 [volume] => 85678094.00000000 [quoteVolume] => 191755.87724000 [openTime] => 1776507460179 [closeTime] => 1776593860179 [firstId] => 1358 [lastId] => 1468 [count] => 111 ) [198] => Array ( [symbol] => UMAUSDT [priceChange] => -0.01900000 [priceChangePercent] => -4.095 [weightedAvgPrice] => 0.53145691 [prevClosePrice] => 0.46600000 [lastPrice] => 0.44500000 [lastQty] => 112.80000000 [bidPrice] => 0.44200000 [bidQty] => 46974.00000000 [askPrice] => 0.44300000 [askQty] => 6074.00000000 [openPrice] => 0.46400000 [highPrice] => 0.60100000 [lowPrice] => 0.44100000 [volume] => 273642.70000000 [quoteVolume] => 145429.30360000 [openTime] => 1776507324817 [closeTime] => 1776593724817 [firstId] => 399 [lastId] => 598 [count] => 200 ) [199] => Array ( [symbol] => LINKTRY [priceChange] => -12.60000000 [priceChangePercent] => -2.979 [weightedAvgPrice] => 417.28356021 [prevClosePrice] => 422.60000000 [lastPrice] => 410.40000000 [lastQty] => 104.75000000 [bidPrice] => 410.00000000 [bidQty] => 28.00000000 [askPrice] => 410.10000000 [askQty] => 46.20000000 [openPrice] => 423.00000000 [highPrice] => 423.10000000 [lowPrice] => 409.40000000 [volume] => 52691.24000000 [quoteVolume] => 21987188.21900000 [openTime] => 1776507409755 [closeTime] => 1776593809755 [firstId] => 7482 [lastId] => 8129 [count] => 648 ) [200] => Array ( [symbol] => BELUSDT [priceChange] => -0.01900000 [priceChangePercent] => -14.660 [weightedAvgPrice] => 0.11761472 [prevClosePrice] => 0.12720000 [lastPrice] => 0.11060000 [lastQty] => 5272.80000000 [bidPrice] => 0.11030000 [bidQty] => 4950.00000000 [askPrice] => 0.11040000 [askQty] => 40114.80000000 [openPrice] => 0.12960000 [highPrice] => 0.12960000 [lowPrice] => 0.10970000 [volume] => 529176.70000000 [quoteVolume] => 62238.96988000 [openTime] => 1776507460212 [closeTime] => 1776593860212 [firstId] => 1222 [lastId] => 1290 [count] => 69 ) [201] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004450 [prevClosePrice] => 0.00004520 [lastPrice] => 0.00004450 [lastQty] => 2.25000000 [bidPrice] => 0.00004360 [bidQty] => 6859.12000000 [askPrice] => 0.00004370 [askQty] => 2587.80000000 [openPrice] => 0.00004450 [highPrice] => 0.00004450 [lowPrice] => 0.00004450 [volume] => 2.25000000 [quoteVolume] => 0.00010012 [openTime] => 1776507324852 [closeTime] => 1776593724852 [firstId] => 78 [lastId] => 78 [count] => 1 ) [202] => Array ( [symbol] => UNIUSDT [priceChange] => -0.11900000 [priceChangePercent] => -3.502 [weightedAvgPrice] => 3.34599923 [prevClosePrice] => 3.39400000 [lastPrice] => 3.27900000 [lastQty] => 62.84000000 [bidPrice] => 3.27100000 [bidQty] => 20482.75000000 [askPrice] => 3.27200000 [askQty] => 2470.48000000 [openPrice] => 3.39800000 [highPrice] => 3.39900000 [lowPrice] => 3.24500000 [volume] => 14403.94000000 [quoteVolume] => 48195.57216000 [openTime] => 1776507460235 [closeTime] => 1776593860235 [firstId] => 4397 [lastId] => 4916 [count] => 520 ) [203] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.01107180 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01010000 [lastQty] => 18446.00000000 [bidPrice] => 0.01010000 [bidQty] => 881554.00000000 [askPrice] => 0.01020000 [askQty] => 900000.00000000 [openPrice] => 0.01070000 [highPrice] => 0.01190000 [lowPrice] => 0.01010000 [volume] => 3701600.00000000 [quoteVolume] => 40983.36620000 [openTime] => 1776505131491 [closeTime] => 1776591531491 [firstId] => 523 [lastId] => 561 [count] => 39 ) [204] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.431 [weightedAvgPrice] => 0.01853800 [prevClosePrice] => 0.01856000 [lastPrice] => 0.01847000 [lastQty] => 24229.00000000 [bidPrice] => 0.01849000 [bidQty] => 462968.00000000 [askPrice] => 0.01850000 [askQty] => 76152.00000000 [openPrice] => 0.01855000 [highPrice] => 0.01859000 [lowPrice] => 0.01819000 [volume] => 1352894.00000000 [quoteVolume] => 25079.94849000 [openTime] => 1776507324886 [closeTime] => 1776593724886 [firstId] => 281 [lastId] => 318 [count] => 38 ) [205] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000150 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.00012305 [prevClosePrice] => 0.00012390 [lastPrice] => 0.00012220 [lastQty] => 131.53000000 [bidPrice] => 0.00012210 [bidQty] => 8284.26000000 [askPrice] => 0.00012220 [askQty] => 2151.99000000 [openPrice] => 0.00012370 [highPrice] => 0.00012400 [lowPrice] => 0.00012180 [volume] => 28922.14000000 [quoteVolume] => 3.55877808 [openTime] => 1776507427600 [closeTime] => 1776593827600 [firstId] => 2623 [lastId] => 2758 [count] => 136 ) [206] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.29000000 [priceChangePercent] => -3.066 [weightedAvgPrice] => 9.32369362 [prevClosePrice] => 9.45000000 [lastPrice] => 9.17000000 [lastQty] => 6.20000000 [bidPrice] => 9.16000000 [bidQty] => 46936.37000000 [askPrice] => 9.17000000 [askQty] => 28972.40000000 [openPrice] => 9.46000000 [highPrice] => 9.46000000 [lowPrice] => 9.13000000 [volume] => 104418.02000000 [quoteVolume] => 973561.62670000 [openTime] => 1776507442938 [closeTime] => 1776593842938 [firstId] => 42850 [lastId] => 45284 [count] => 2435 ) [207] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00246700 [prevClosePrice] => 0.00246600 [lastPrice] => 0.00246700 [lastQty] => 4.06000000 [bidPrice] => 0.00246000 [bidQty] => 9615.68000000 [askPrice] => 0.00246900 [askQty] => 796.40000000 [openPrice] => 0.00246700 [highPrice] => 0.00246700 [lowPrice] => 0.00246700 [volume] => 4.06000000 [quoteVolume] => 0.01001602 [openTime] => 1776507426516 [closeTime] => 1776593826516 [firstId] => 177 [lastId] => 177 [count] => 1 ) [208] => Array ( [symbol] => UTKUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00766204 [prevClosePrice] => 0.00795000 [lastPrice] => 0.00760000 [lastQty] => 3353.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00776000 [askQty] => 3349.00000000 [openPrice] => 0.00776000 [highPrice] => 0.00808000 [lowPrice] => 0.00730000 [volume] => 474187.00000000 [quoteVolume] => 3633.23993000 [openTime] => 1776483134640 [closeTime] => 1776569534640 [firstId] => 1760 [lastId] => 1933 [count] => 174 ) [209] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00444000 [prevClosePrice] => 0.00453000 [lastPrice] => 0.00444000 [lastQty] => 2.28000000 [bidPrice] => 0.00440000 [bidQty] => 2018.64000000 [askPrice] => 0.00445000 [askQty] => 1998.72000000 [openPrice] => 0.00444000 [highPrice] => 0.00444000 [lowPrice] => 0.00444000 [volume] => 2.28000000 [quoteVolume] => 0.01012320 [openTime] => 1776507426538 [closeTime] => 1776593826538 [firstId] => 82 [lastId] => 82 [count] => 1 ) [210] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003670 [prevClosePrice] => 0.00003870 [lastPrice] => 0.00003670 [lastQty] => 2323.21000000 [bidPrice] => 0.00003640 [bidQty] => 2931.40000000 [askPrice] => 0.00003670 [askQty] => 1157.64000000 [openPrice] => 0.00003670 [highPrice] => 0.00003670 [lowPrice] => 0.00003670 [volume] => 2323.21000000 [quoteVolume] => 0.08526180 [openTime] => 1776507206163 [closeTime] => 1776593606163 [firstId] => 99 [lastId] => 100 [count] => 2 ) [211] => Array ( [symbol] => XVSUSDT [priceChange] => -0.09000000 [priceChangePercent] => -3.169 [weightedAvgPrice] => 2.83397167 [prevClosePrice] => 2.86000000 [lastPrice] => 2.75000000 [lastQty] => 200.18000000 [bidPrice] => 2.74000000 [bidQty] => 6940.92000000 [askPrice] => 2.75000000 [askQty] => 10246.42000000 [openPrice] => 2.84000000 [highPrice] => 2.90000000 [lowPrice] => 2.73000000 [volume] => 3160.96000000 [quoteVolume] => 8958.07110000 [openTime] => 1776507105169 [closeTime] => 1776593505169 [firstId] => 412 [lastId] => 447 [count] => 36 ) [212] => Array ( [symbol] => BTCBRL [priceChange] => -7041.00000000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 378628.68410201 [prevClosePrice] => 381499.00000000 [lastPrice] => 374564.00000000 [lastQty] => 0.01918000 [bidPrice] => 374675.00000000 [bidQty] => 0.03608000 [askPrice] => 374676.00000000 [askQty] => 0.02424000 [openPrice] => 381605.00000000 [highPrice] => 381653.00000000 [lowPrice] => 374482.00000000 [volume] => 25.94404000 [quoteVolume] => 9823157.72549000 [openTime] => 1776507460345 [closeTime] => 1776593860345 [firstId] => 24754 [lastId] => 26374 [count] => 1621 ) [213] => Array ( [symbol] => USDTBRL [priceChange] => -0.00260000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 4.99668755 [prevClosePrice] => 4.99780000 [lastPrice] => 4.99520000 [lastQty] => 3974.60000000 [bidPrice] => 4.99510000 [bidQty] => 176829.90000000 [askPrice] => 4.99520000 [askQty] => 555179.70000000 [openPrice] => 4.99780000 [highPrice] => 5.00000000 [lowPrice] => 4.98720000 [volume] => 2187731.00000000 [quoteVolume] => 10931408.24357000 [openTime] => 1776507324989 [closeTime] => 1776593724989 [firstId] => 29330 [lastId] => 31100 [count] => 1771 ) [214] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00024600 [priceChangePercent] => -16.633 [weightedAvgPrice] => 0.00132919 [prevClosePrice] => 0.00147900 [lastPrice] => 0.00123300 [lastQty] => 18.32000000 [bidPrice] => 0.00123200 [bidQty] => 986.71000000 [askPrice] => 0.00123300 [askQty] => 383.46800000 [openPrice] => 0.00147900 [highPrice] => 0.00148700 [lowPrice] => 0.00120500 [volume] => 29197.70400000 [quoteVolume] => 38.80933188 [openTime] => 1776507460473 [closeTime] => 1776593860473 [firstId] => 7301 [lastId] => 8784 [count] => 1484 ) [215] => Array ( [symbol] => AAVEETH [priceChange] => -0.00848000 [priceChangePercent] => -17.808 [weightedAvgPrice] => 0.04466805 [prevClosePrice] => 0.04818000 [lastPrice] => 0.03914000 [lastQty] => 28.42500000 [bidPrice] => 0.04000000 [bidQty] => 203.04000000 [askPrice] => 0.04017000 [askQty] => 126.47100000 [openPrice] => 0.04762000 [highPrice] => 0.04762000 [lowPrice] => 0.03911000 [volume] => 1908.52800000 [quoteVolume] => 85.25022979 [openTime] => 1776507392842 [closeTime] => 1776593792842 [firstId] => 2418 [lastId] => 2500 [count] => 83 ) [216] => Array ( [symbol] => AAVEUSDT [priceChange] => -20.09000000 [priceChangePercent] => -17.850 [weightedAvgPrice] => 101.08780526 [prevClosePrice] => 112.57000000 [lastPrice] => 92.46000000 [lastQty] => 1.15000000 [bidPrice] => 92.45000000 [bidQty] => 250.36800000 [askPrice] => 92.46000000 [askQty] => 13.74700000 [openPrice] => 112.55000000 [highPrice] => 113.12000000 [lowPrice] => 90.54000000 [volume] => 2079.29600000 [quoteVolume] => 210191.46913000 [openTime] => 1776507460389 [closeTime] => 1776593860389 [firstId] => 9484 [lastId] => 10795 [count] => 1312 ) [217] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000051 [priceChangePercent] => -2.793 [weightedAvgPrice] => 0.00001780 [prevClosePrice] => 0.00001841 [lastPrice] => 0.00001775 [lastQty] => 415.00000000 [bidPrice] => 0.00001776 [bidQty] => 242.80000000 [askPrice] => 0.00001777 [askQty] => 658.20000000 [openPrice] => 0.00001826 [highPrice] => 0.00001826 [lowPrice] => 0.00001764 [volume] => 8772.90000000 [quoteVolume] => 0.15618124 [openTime] => 1776507426628 [closeTime] => 1776593826628 [firstId] => 1843 [lastId] => 1876 [count] => 34 ) [218] => Array ( [symbol] => NEARUSDT [priceChange] => -0.07000000 [priceChangePercent] => -4.989 [weightedAvgPrice] => 1.35402516 [prevClosePrice] => 1.39900000 [lastPrice] => 1.33300000 [lastQty] => 7.50000000 [bidPrice] => 1.33200000 [bidQty] => 131149.20000000 [askPrice] => 1.33300000 [askQty] => 42705.00000000 [openPrice] => 1.40300000 [highPrice] => 1.40300000 [lowPrice] => 1.32600000 [volume] => 416207.30000000 [quoteVolume] => 563555.15540000 [openTime] => 1776507392876 [closeTime] => 1776593792876 [firstId] => 9368 [lastId] => 9747 [count] => 380 ) [219] => Array ( [symbol] => FILBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.00001226 [prevClosePrice] => 0.00001271 [lastPrice] => 0.00001226 [lastQty] => 594.00000000 [bidPrice] => 0.00001225 [bidQty] => 10641.32000000 [askPrice] => 0.00001226 [askQty] => 344.24000000 [openPrice] => 0.00001225 [highPrice] => 0.00001226 [lowPrice] => 0.00001225 [volume] => 602.17000000 [quoteVolume] => 0.00738252 [openTime] => 1776507443584 [closeTime] => 1776593843584 [firstId] => 75 [lastId] => 76 [count] => 2 ) [220] => Array ( [symbol] => FILUSDT [priceChange] => -0.04400000 [priceChangePercent] => -4.564 [weightedAvgPrice] => 0.94308471 [prevClosePrice] => 0.96000000 [lastPrice] => 0.92000000 [lastQty] => 113.85000000 [bidPrice] => 0.91800000 [bidQty] => 249399.28000000 [askPrice] => 0.91900000 [askQty] => 13449.24000000 [openPrice] => 0.96400000 [highPrice] => 0.96400000 [lowPrice] => 0.91600000 [volume] => 43083.74000000 [quoteVolume] => 40631.61665000 [openTime] => 1776507443595 [closeTime] => 1776593843595 [firstId] => 4232 [lastId] => 4433 [count] => 202 ) [221] => Array ( [symbol] => INJBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00470300 [prevClosePrice] => 0.00473100 [lastPrice] => 0.00470300 [lastQty] => 2.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470300 [highPrice] => 0.00470300 [lowPrice] => 0.00470300 [volume] => 2.13000000 [quoteVolume] => 0.01001739 [openTime] => 1775837325223 [closeTime] => 1775923725223 [firstId] => 1726 [lastId] => 1726 [count] => 1 ) [222] => Array ( [symbol] => INJBTC [priceChange] => -0.00000032 [priceChangePercent] => -0.742 [weightedAvgPrice] => 0.00004281 [prevClosePrice] => 0.00004465 [lastPrice] => 0.00004281 [lastQty] => 171.00000000 [bidPrice] => 0.00004285 [bidQty] => 193.40000000 [askPrice] => 0.00004310 [askQty] => 13545.88000000 [openPrice] => 0.00004313 [highPrice] => 0.00004313 [lowPrice] => 0.00004281 [volume] => 173.32000000 [quoteVolume] => 0.00742057 [openTime] => 1776507443618 [closeTime] => 1776593843618 [firstId] => 76 [lastId] => 77 [count] => 2 ) [223] => Array ( [symbol] => INJUSDT [priceChange] => -0.07200000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 3.25634871 [prevClosePrice] => 3.28700000 [lastPrice] => 3.21900000 [lastQty] => 1.85000000 [bidPrice] => 3.22000000 [bidQty] => 4784.72000000 [askPrice] => 3.22100000 [askQty] => 698.84000000 [openPrice] => 3.29100000 [highPrice] => 3.29800000 [lowPrice] => 3.17200000 [volume] => 7908.93000000 [quoteVolume] => 25754.23400000 [openTime] => 1776507460466 [closeTime] => 1776593860466 [firstId] => 3925 [lastId] => 4053 [count] => 129 ) [224] => Array ( [symbol] => LINKEUR [priceChange] => -0.20000000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 7.90618909 [prevClosePrice] => 8.01000000 [lastPrice] => 7.76000000 [lastQty] => 23.56000000 [bidPrice] => 7.77000000 [bidQty] => 2587.48000000 [askPrice] => 7.78000000 [askQty] => 6661.51000000 [openPrice] => 7.96000000 [highPrice] => 8.02000000 [lowPrice] => 7.76000000 [volume] => 18969.40000000 [quoteVolume] => 149975.66340000 [openTime] => 1776507447548 [closeTime] => 1776593847548 [firstId] => 2174 [lastId] => 2372 [count] => 199 ) [225] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00297000 [priceChangePercent] => -12.952 [weightedAvgPrice] => 0.02194717 [prevClosePrice] => 0.02292000 [lastPrice] => 0.01996000 [lastQty] => 505.30000000 [bidPrice] => 0.01978000 [bidQty] => 900000.00000000 [askPrice] => 0.01982000 [askQty] => 17767.20000000 [openPrice] => 0.02293000 [highPrice] => 0.02323000 [lowPrice] => 0.01917000 [volume] => 1596243.70000000 [quoteVolume] => 35033.02627900 [openTime] => 1776507460489 [closeTime] => 1776593860489 [firstId] => 1649 [lastId] => 1781 [count] => 133 ) [226] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.00029250 [prevClosePrice] => 0.00029700 [lastPrice] => 0.00029200 [lastQty] => 134.00000000 [bidPrice] => 0.00028200 [bidQty] => 918232.00000000 [askPrice] => 0.00028300 [askQty] => 242.40000000 [openPrice] => 0.00029300 [highPrice] => 0.00029300 [lowPrice] => 0.00029200 [volume] => 268.10000000 [quoteVolume] => 0.07841930 [openTime] => 1776507443663 [closeTime] => 1776593843663 [firstId] => 2768 [lastId] => 2769 [count] => 2 ) [227] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000018 [priceChangePercent] => -7.171 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000233 [lastQty] => 3087.00000000 [bidPrice] => 0.00000234 [bidQty] => 785.60000000 [askPrice] => 0.00000235 [askQty] => 8305.20000000 [openPrice] => 0.00000251 [highPrice] => 0.00000253 [lowPrice] => 0.00000233 [volume] => 3301524.60000000 [quoteVolume] => 8.20402707 [openTime] => 1776507223526 [closeTime] => 1776593623526 [firstId] => 30 [lastId] => 36 [count] => 7 ) [228] => Array ( [symbol] => CTKUSDT [priceChange] => -0.01120000 [priceChangePercent] => -5.993 [weightedAvgPrice] => 0.18299053 [prevClosePrice] => 0.18580000 [lastPrice] => 0.17570000 [lastQty] => 3087.00000000 [bidPrice] => 0.17540000 [bidQty] => 7418.80000000 [askPrice] => 0.17560000 [askQty] => 1847.50000000 [openPrice] => 0.18690000 [highPrice] => 0.19120000 [lowPrice] => 0.17560000 [volume] => 44202.50000000 [quoteVolume] => 8088.63893000 [openTime] => 1776507409811 [closeTime] => 1776593809811 [firstId] => 3161 [lastId] => 3198 [count] => 38 ) [229] => Array ( [symbol] => ETHBRL [priceChange] => -280.65000000 [priceChangePercent] => -2.375 [weightedAvgPrice] => 11726.26183961 [prevClosePrice] => 11815.53000000 [lastPrice] => 11534.83000000 [lastQty] => 0.54000000 [bidPrice] => 11530.64000000 [bidQty] => 0.20800000 [askPrice] => 11530.65000000 [askQty] => 22.20940000 [openPrice] => 11815.48000000 [highPrice] => 11854.17000000 [lowPrice] => 11502.46000000 [volume] => 534.31530000 [quoteVolume] => 6265521.11270800 [openTime] => 1776507460534 [closeTime] => 1776593860534 [firstId] => 32536 [lastId] => 34321 [count] => 1786 ) [230] => Array ( [symbol] => DOTEUR [priceChange] => -0.03300000 [priceChangePercent] => -2.995 [weightedAvgPrice] => 1.08375542 [prevClosePrice] => 1.10400000 [lastPrice] => 1.06900000 [lastQty] => 128.24000000 [bidPrice] => 1.06700000 [bidQty] => 44802.49000000 [askPrice] => 1.06800000 [askQty] => 128.24000000 [openPrice] => 1.10200000 [highPrice] => 1.10300000 [lowPrice] => 1.06600000 [volume] => 27847.79000000 [quoteVolume] => 30180.19348000 [openTime] => 1776507467446 [closeTime] => 1776593867446 [firstId] => 1286 [lastId] => 1339 [count] => 54 ) [231] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001512 [prevClosePrice] => 0.00001575 [lastPrice] => 0.00001512 [lastQty] => 6.63000000 [bidPrice] => 0.00001460 [bidQty] => 5333.72000000 [askPrice] => 0.00001472 [askQty] => 3653.88000000 [openPrice] => 0.00001512 [highPrice] => 0.00001512 [lowPrice] => 0.00001512 [volume] => 6.63000000 [quoteVolume] => 0.00010024 [openTime] => 1776507223572 [closeTime] => 1776593623572 [firstId] => 103 [lastId] => 103 [count] => 1 ) [232] => Array ( [symbol] => AXSUSDT [priceChange] => -0.09200000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 1.11785214 [prevClosePrice] => 1.18400000 [lastPrice] => 1.09800000 [lastQty] => 18.19000000 [bidPrice] => 1.09800000 [bidQty] => 10769.94000000 [askPrice] => 1.09900000 [askQty] => 2705.29000000 [openPrice] => 1.19000000 [highPrice] => 1.19800000 [lowPrice] => 1.09500000 [volume] => 116331.55000000 [quoteVolume] => 130041.47242000 [openTime] => 1776507456239 [closeTime] => 1776593856239 [firstId] => 1153 [lastId] => 6878 [count] => 5726 ) [233] => Array ( [symbol] => BNBBRL [priceChange] => -72.00000000 [priceChangePercent] => -2.274 [weightedAvgPrice] => 3140.49168818 [prevClosePrice] => 3165.00000000 [lastPrice] => 3094.00000000 [lastQty] => 0.48200000 [bidPrice] => 3094.00000000 [bidQty] => 20.52400000 [askPrice] => 3095.00000000 [askQty] => 8.41200000 [openPrice] => 3166.00000000 [highPrice] => 3172.00000000 [lowPrice] => 3091.00000000 [volume] => 1151.85400000 [quoteVolume] => 3617387.91300000 [openTime] => 1776507426806 [closeTime] => 1776593826806 [firstId] => 11175 [lastId] => 11733 [count] => 559 ) [234] => Array ( [symbol] => LTCEUR [priceChange] => -0.83000000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 47.24592108 [prevClosePrice] => 47.67000000 [lastPrice] => 46.79000000 [lastQty] => 3.00000000 [bidPrice] => 46.80000000 [bidQty] => 34.65900000 [askPrice] => 46.81000000 [askQty] => 109.16000000 [openPrice] => 47.62000000 [highPrice] => 47.63000000 [lowPrice] => 46.64000000 [volume] => 1244.41600000 [quoteVolume] => 58793.58013000 [openTime] => 1776507443752 [closeTime] => 1776593843752 [firstId] => 1235 [lastId] => 1331 [count] => 97 ) [235] => Array ( [symbol] => ADAEUR [priceChange] => -0.00570000 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.21183745 [prevClosePrice] => 0.21440000 [lastPrice] => 0.20900000 [lastQty] => 1383.50000000 [bidPrice] => 0.20860000 [bidQty] => 205840.20000000 [askPrice] => 0.20870000 [askQty] => 54955.60000000 [openPrice] => 0.21470000 [highPrice] => 0.21470000 [lowPrice] => 0.20830000 [volume] => 902843.00000000 [quoteVolume] => 191255.96203000 [openTime] => 1776507443763 [closeTime] => 1776593843763 [firstId] => 2993 [lastId] => 3221 [count] => 229 ) [236] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00043000 [priceChangePercent] => -3.139 [weightedAvgPrice] => 0.01385467 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01327000 [lastQty] => 3719.00000000 [bidPrice] => 0.01329000 [bidQty] => 97112.00000000 [askPrice] => 0.01331000 [askQty] => 4905640.00000000 [openPrice] => 0.01370000 [highPrice] => 0.01430000 [lowPrice] => 0.01327000 [volume] => 580714.00000000 [quoteVolume] => 8045.59826000 [openTime] => 1776507393075 [closeTime] => 1776593793075 [firstId] => 522 [lastId] => 556 [count] => 35 ) [237] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 1075683.00000000 [bidPrice] => 0.00000014 [bidQty] => 16928368.00000000 [askPrice] => 0.00000015 [askQty] => 12865888.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 33377041.00000000 [quoteVolume] => 4.87010944 [openTime] => 1776465662785 [closeTime] => 1776552062785 [firstId] => 209 [lastId] => 214 [count] => 6 ) [238] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -6.029 [weightedAvgPrice] => 0.01126941 [prevClosePrice] => 0.01159000 [lastPrice] => 0.01091000 [lastQty] => 22683.20000000 [bidPrice] => 0.01093000 [bidQty] => 1513742.00000000 [askPrice] => 0.01094000 [askQty] => 142505.60000000 [openPrice] => 0.01161000 [highPrice] => 0.01161000 [lowPrice] => 0.01088000 [volume] => 689250.20000000 [quoteVolume] => 7767.44162500 [openTime] => 1776507308344 [closeTime] => 1776593708344 [firstId] => 1234 [lastId] => 1396 [count] => 163 ) [239] => Array ( [symbol] => AVAXTRY [priceChange] => -12.70000000 [priceChangePercent] => -2.991 [weightedAvgPrice] => 418.67968979 [prevClosePrice] => 424.50000000 [lastPrice] => 411.90000000 [lastQty] => 381.33000000 [bidPrice] => 411.40000000 [bidQty] => 1478.32000000 [askPrice] => 411.50000000 [askQty] => 631.24000000 [openPrice] => 424.60000000 [highPrice] => 424.60000000 [lowPrice] => 410.80000000 [volume] => 59903.32000000 [quoteVolume] => 25080303.43500000 [openTime] => 1776507460997 [closeTime] => 1776593860997 [firstId] => 6703 [lastId] => 7055 [count] => 353 ) [240] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01490000 [priceChangePercent] => 6.475 [weightedAvgPrice] => 0.23846224 [prevClosePrice] => 0.23080000 [lastPrice] => 0.24500000 [lastQty] => 2583.00000000 [bidPrice] => 0.24600000 [bidQty] => 408.00000000 [askPrice] => 0.24620000 [askQty] => 1683.20000000 [openPrice] => 0.23010000 [highPrice] => 0.25200000 [lowPrice] => 0.22660000 [volume] => 40940.80000000 [quoteVolume] => 9762.83472000 [openTime] => 1776507426885 [closeTime] => 1776593826885 [firstId] => 415 [lastId] => 461 [count] => 47 ) [241] => Array ( [symbol] => XRPBRL [priceChange] => -0.10900000 [priceChangePercent] => -1.513 [weightedAvgPrice] => 7.15488997 [prevClosePrice] => 7.20100000 [lastPrice] => 7.09400000 [lastQty] => 16.70000000 [bidPrice] => 7.08500000 [bidQty] => 2939.50000000 [askPrice] => 7.08700000 [askQty] => 114.40000000 [openPrice] => 7.20300000 [highPrice] => 7.20400000 [lowPrice] => 7.06400000 [volume] => 481768.10000000 [quoteVolume] => 3446997.74730000 [openTime] => 1776507460668 [closeTime] => 1776593860668 [firstId] => 7043 [lastId] => 7741 [count] => 699 ) [242] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00033000 [priceChangePercent] => -4.603 [weightedAvgPrice] => 0.00704013 [prevClosePrice] => 0.00730000 [lastPrice] => 0.00684000 [lastQty] => 18446.00000000 [bidPrice] => 0.00686000 [bidQty] => 770828.00000000 [askPrice] => 0.00687000 [askQty] => 2117208.00000000 [openPrice] => 0.00717000 [highPrice] => 0.00759000 [lowPrice] => 0.00681000 [volume] => 10635501.00000000 [quoteVolume] => 74875.30067000 [openTime] => 1776507426908 [closeTime] => 1776593826908 [firstId] => 2422 [lastId] => 2574 [count] => 153 ) [243] => Array ( [symbol] => BCHEUR [priceChange] => -4.80000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 377.18849745 [prevClosePrice] => 380.90000000 [lastPrice] => 374.40000000 [lastQty] => 0.36800000 [bidPrice] => 374.40000000 [bidQty] => 3.59200000 [askPrice] => 374.50000000 [askQty] => 0.36800000 [openPrice] => 379.20000000 [highPrice] => 380.80000000 [lowPrice] => 373.60000000 [volume] => 67.15900000 [quoteVolume] => 25331.60230000 [openTime] => 1776507443853 [closeTime] => 1776593843853 [firstId] => 1833 [lastId] => 1903 [count] => 71 ) [244] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000175 [lastQty] => 58.00000000 [bidPrice] => 0.00000171 [bidQty] => 149032.00000000 [askPrice] => 0.00000172 [askQty] => 71076.00000000 [openPrice] => 0.00000175 [highPrice] => 0.00000175 [lowPrice] => 0.00000175 [volume] => 58.00000000 [quoteVolume] => 0.00010150 [openTime] => 1776493373452 [closeTime] => 1776579773452 [firstId] => 25 [lastId] => 25 [count] => 1 ) [245] => Array ( [symbol] => LINKBRL [priceChange] => -1.54000000 [priceChangePercent] => -3.268 [weightedAvgPrice] => 46.37140661 [prevClosePrice] => 47.10000000 [lastPrice] => 45.59000000 [lastQty] => 54.57000000 [bidPrice] => 45.59000000 [bidQty] => 88.36000000 [askPrice] => 45.60000000 [askQty] => 68.25000000 [openPrice] => 47.13000000 [highPrice] => 47.13000000 [lowPrice] => 45.59000000 [volume] => 24162.04000000 [quoteVolume] => 1120427.78140000 [openTime] => 1776507470560 [closeTime] => 1776593870560 [firstId] => 2184 [lastId] => 2381 [count] => 198 ) [246] => Array ( [symbol] => TRXTRY [priceChange] => 0.26200000 [priceChangePercent] => 1.782 [weightedAvgPrice] => 14.79615621 [prevClosePrice] => 14.69400000 [lastPrice] => 14.96700000 [lastQty] => 13819.00000000 [bidPrice] => 14.96500000 [bidQty] => 7184.00000000 [askPrice] => 14.96600000 [askQty] => 10460.00000000 [openPrice] => 14.70500000 [highPrice] => 15.01800000 [lowPrice] => 14.69200000 [volume] => 1794155.00000000 [quoteVolume] => 26546597.64000000 [openTime] => 1776507443886 [closeTime] => 1776593843886 [firstId] => 3353 [lastId] => 3692 [count] => 340 ) [247] => Array ( [symbol] => XLMEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.627 [weightedAvgPrice] => 0.14405770 [prevClosePrice] => 0.14420000 [lastPrice] => 0.14260000 [lastQty] => 976.00000000 [bidPrice] => 0.14270000 [bidQty] => 88902.00000000 [askPrice] => 0.14280000 [askQty] => 976.00000000 [openPrice] => 0.14350000 [highPrice] => 0.14570000 [lowPrice] => 0.14260000 [volume] => 354240.00000000 [quoteVolume] => 51030.99890000 [openTime] => 1776507455811 [closeTime] => 1776593855811 [firstId] => 1342 [lastId] => 1407 [count] => 66 ) [248] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 3030.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 7379.00000000 [quoteVolume] => 0.00247802 [openTime] => 1775710191062 [closeTime] => 1775796591062 [firstId] => 25 [lastId] => 28 [count] => 4 ) [249] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00104000 [priceChangePercent] => -4.069 [weightedAvgPrice] => 0.02512054 [prevClosePrice] => 0.02574000 [lastPrice] => 0.02452000 [lastQty] => 18446.00000000 [bidPrice] => 0.02448000 [bidQty] => 330884.00000000 [askPrice] => 0.02449000 [askQty] => 57916.00000000 [openPrice] => 0.02556000 [highPrice] => 0.02556000 [lowPrice] => 0.02452000 [volume] => 336144.00000000 [quoteVolume] => 8444.11829000 [openTime] => 1776507325391 [closeTime] => 1776593725391 [firstId] => 602 [lastId] => 631 [count] => 30 ) [250] => Array ( [symbol] => JUVUSDT [priceChange] => -0.04000000 [priceChangePercent] => -7.339 [weightedAvgPrice] => 0.56057771 [prevClosePrice] => 0.54100000 [lastPrice] => 0.50500000 [lastQty] => 1008.00000000 [bidPrice] => 0.50500000 [bidQty] => 59563.60000000 [askPrice] => 0.50600000 [askQty] => 6395.60000000 [openPrice] => 0.54500000 [highPrice] => 0.58200000 [lowPrice] => 0.50400000 [volume] => 181771.91000000 [quoteVolume] => 101897.28157000 [openTime] => 1776507359313 [closeTime] => 1776593759313 [firstId] => 388 [lastId] => 440 [count] => 53 ) [251] => Array ( [symbol] => PSGUSDT [priceChange] => -0.05900000 [priceChangePercent] => -6.614 [weightedAvgPrice] => 0.87132810 [prevClosePrice] => 0.89100000 [lastPrice] => 0.83300000 [lastQty] => 1360.91000000 [bidPrice] => 0.83100000 [bidQty] => 13108.52000000 [askPrice] => 0.83300000 [askQty] => 3662.16000000 [openPrice] => 0.89200000 [highPrice] => 0.89200000 [lowPrice] => 0.82700000 [volume] => 9880.05000000 [quoteVolume] => 8608.76521000 [openTime] => 1776507257607 [closeTime] => 1776593657607 [firstId] => 343 [lastId] => 379 [count] => 37 ) [252] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000124 [prevClosePrice] => 0.00000127 [lastPrice] => 0.00000124 [lastQty] => 5447.00000000 [bidPrice] => 0.00000124 [bidQty] => 1423569.30000000 [askPrice] => 0.00000126 [askQty] => 1359168.80000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000124 [volume] => 5526.40000000 [quoteVolume] => 0.00685432 [openTime] => 1776506957795 [closeTime] => 1776593357795 [firstId] => 28 [lastId] => 29 [count] => 2 ) [253] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.296 [weightedAvgPrice] => 0.09503908 [prevClosePrice] => 0.09620000 [lastPrice] => 0.09360000 [lastQty] => 5447.00000000 [bidPrice] => 0.09370000 [bidQty] => 380946.00000000 [askPrice] => 0.09380000 [askQty] => 163701.60000000 [openPrice] => 0.09580000 [highPrice] => 0.09590000 [lowPrice] => 0.09360000 [volume] => 83074.10000000 [quoteVolume] => 7895.28639000 [openTime] => 1776507342410 [closeTime] => 1776593742410 [firstId] => 382 [lastId] => 465 [count] => 84 ) [254] => Array ( [symbol] => OGUSDT [priceChange] => -0.12800000 [priceChangePercent] => -4.134 [weightedAvgPrice] => 3.09610624 [prevClosePrice] => 3.05200000 [lastPrice] => 2.96800000 [lastQty] => 16.80000000 [bidPrice] => 2.97000000 [bidQty] => 1167.50000000 [askPrice] => 2.97300000 [askQty] => 144.00000000 [openPrice] => 3.09600000 [highPrice] => 3.32800000 [lowPrice] => 2.95200000 [volume] => 42156.70000000 [quoteVolume] => 130521.62200000 [openTime] => 1776507460811 [closeTime] => 1776593860811 [firstId] => 830 [lastId] => 992 [count] => 163 ) [255] => Array ( [symbol] => ATMUSDT [priceChange] => -0.08800000 [priceChangePercent] => -7.401 [weightedAvgPrice] => 1.16259124 [prevClosePrice] => 1.19500000 [lastPrice] => 1.10100000 [lastQty] => 490.00000000 [bidPrice] => 1.10000000 [bidQty] => 45327.52000000 [askPrice] => 1.10100000 [askQty] => 378.00000000 [openPrice] => 1.18900000 [highPrice] => 1.19100000 [lowPrice] => 1.10100000 [volume] => 8643.50000000 [quoteVolume] => 10048.85736000 [openTime] => 1776507443986 [closeTime] => 1776593843986 [firstId] => 627 [lastId] => 672 [count] => 46 ) [256] => Array ( [symbol] => ASRUSDT [priceChange] => -0.05000000 [priceChangePercent] => -3.693 [weightedAvgPrice] => 1.34749100 [prevClosePrice] => 1.34100000 [lastPrice] => 1.30400000 [lastQty] => 4.50000000 [bidPrice] => 1.30500000 [bidQty] => 5160.80000000 [askPrice] => 1.30700000 [askQty] => 380.80000000 [openPrice] => 1.35400000 [highPrice] => 1.38600000 [lowPrice] => 1.30400000 [volume] => 6047.00000000 [quoteVolume] => 8148.27810000 [openTime] => 1776507460834 [closeTime] => 1776593860834 [firstId] => 341 [lastId] => 389 [count] => 49 ) [257] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000112 [lastQty] => 89.30000000 [bidPrice] => 0.00000110 [bidQty] => 131208.70000000 [askPrice] => 0.00000111 [askQty] => 159088.70000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000112 [volume] => 89.30000000 [quoteVolume] => 0.00010001 [openTime] => 1776493458491 [closeTime] => 1776579858491 [firstId] => 50 [lastId] => 50 [count] => 1 ) [258] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00400000 [priceChangePercent] => -4.614 [weightedAvgPrice] => 0.08441012 [prevClosePrice] => 0.08620000 [lastPrice] => 0.08270000 [lastQty] => 599.60000000 [bidPrice] => 0.08270000 [bidQty] => 49147.00000000 [askPrice] => 0.08280000 [askQty] => 7597.60000000 [openPrice] => 0.08670000 [highPrice] => 0.08670000 [lowPrice] => 0.08270000 [volume] => 87792.40000000 [quoteVolume] => 7410.56725000 [openTime] => 1776507308568 [closeTime] => 1776593708568 [firstId] => 499 [lastId] => 536 [count] => 38 ) [259] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00240000 [priceChangePercent] => -5.286 [weightedAvgPrice] => 0.04306013 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04300000 [lastQty] => 14662.00000000 [bidPrice] => 0.04300000 [bidQty] => 515010.00000000 [askPrice] => 0.04310000 [askQty] => 260996.00000000 [openPrice] => 0.04540000 [highPrice] => 0.04540000 [lowPrice] => 0.04260000 [volume] => 2103466.00000000 [quoteVolume] => 90575.51160000 [openTime] => 1776506801023 [closeTime] => 1776593201023 [firstId] => 603 [lastId] => 652 [count] => 50 ) [260] => Array ( [symbol] => CHZTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 1.81837419 [prevClosePrice] => 1.90900000 [lastPrice] => 1.81500000 [lastQty] => 193118.00000000 [bidPrice] => 1.80000000 [bidQty] => 358120.00000000 [askPrice] => 1.80200000 [askQty] => 42456.00000000 [openPrice] => 1.82100000 [highPrice] => 1.82100000 [lowPrice] => 1.81500000 [volume] => 2296494.00000000 [quoteVolume] => 4175885.40600000 [openTime] => 1776507460879 [closeTime] => 1776593860879 [firstId] => 438 [lastId] => 445 [count] => 8 ) [261] => Array ( [symbol] => XLMTRY [priceChange] => -0.05800000 [priceChangePercent] => -0.764 [weightedAvgPrice] => 7.61361279 [prevClosePrice] => 7.59100000 [lastPrice] => 7.53100000 [lastQty] => 6560.00000000 [bidPrice] => 7.53200000 [bidQty] => 17960.00000000 [askPrice] => 7.53300000 [askQty] => 976.00000000 [openPrice] => 7.58900000 [highPrice] => 7.69000000 [lowPrice] => 7.52000000 [volume] => 452027.00000000 [quoteVolume] => 3441558.54700000 [openTime] => 1776507460891 [closeTime] => 1776593860891 [firstId] => 1966 [lastId] => 2076 [count] => 111 ) [262] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00060000 [priceChangePercent] => -12.000 [weightedAvgPrice] => 0.00435367 [prevClosePrice] => 0.00510000 [lastPrice] => 0.00440000 [lastQty] => 18446.00000000 [bidPrice] => 0.00440000 [bidQty] => 9204003.00000000 [askPrice] => 0.00450000 [askQty] => 9224774.00000000 [openPrice] => 0.00500000 [highPrice] => 0.00520000 [lowPrice] => 0.00430000 [volume] => 20252200.00000000 [quoteVolume] => 88171.49240000 [openTime] => 1776505150049 [closeTime] => 1776591550049 [firstId] => 2714 [lastId] => 2774 [count] => 61 ) [263] => Array ( [symbol] => LTCBRL [priceChange] => -6.30000000 [priceChangePercent] => -2.244 [weightedAvgPrice] => 277.51677697 [prevClosePrice] => 280.80000000 [lastPrice] => 274.50000000 [lastQty] => 4.68700000 [bidPrice] => 274.40000000 [bidQty] => 15.89700000 [askPrice] => 274.60000000 [askQty] => 77.18600000 [openPrice] => 280.80000000 [highPrice] => 280.80000000 [lowPrice] => 274.20000000 [volume] => 498.18300000 [quoteVolume] => 138254.14050000 [openTime] => 1776507444076 [closeTime] => 1776593844076 [firstId] => 489 [lastId] => 520 [count] => 32 ) [264] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00005600 [priceChangePercent] => -3.524 [weightedAvgPrice] => 0.00159320 [prevClosePrice] => 0.00159100 [lastPrice] => 0.00153300 [lastQty] => 18446.00000000 [bidPrice] => 0.00152800 [bidQty] => 7168784.00000000 [askPrice] => 0.00152900 [askQty] => 700960.00000000 [openPrice] => 0.00158900 [highPrice] => 0.00163500 [lowPrice] => 0.00153300 [volume] => 11742445.00000000 [quoteVolume] => 18708.03757600 [openTime] => 1776507376295 [closeTime] => 1776593776295 [firstId] => 773 [lastId] => 850 [count] => 78 ) [265] => Array ( [symbol] => TWTUSDT [priceChange] => -0.01610000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.41137600 [prevClosePrice] => 0.41730000 [lastPrice] => 0.40150000 [lastQty] => 372.00000000 [bidPrice] => 0.40140000 [bidQty] => 9912.00000000 [askPrice] => 0.40150000 [askQty] => 15700.00000000 [openPrice] => 0.41760000 [highPrice] => 0.41790000 [lowPrice] => 0.40090000 [volume] => 20657.00000000 [quoteVolume] => 8497.79410000 [openTime] => 1776507460935 [closeTime] => 1776593860935 [firstId] => 1001 [lastId] => 1039 [count] => 39 ) [266] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00248000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.08094636 [prevClosePrice] => 0.08216000 [lastPrice] => 0.07965000 [lastQty] => 21341.00000000 [bidPrice] => 0.07973000 [bidQty] => 34380.00000000 [askPrice] => 0.07974000 [askQty] => 1752.00000000 [openPrice] => 0.08213000 [highPrice] => 0.08220000 [lowPrice] => 0.07965000 [volume] => 1504344.00000000 [quoteVolume] => 121771.16581000 [openTime] => 1776507460946 [closeTime] => 1776593860946 [firstId] => 4055 [lastId] => 4221 [count] => 167 ) [267] => Array ( [symbol] => DOGETRY [priceChange] => -0.12600000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 4.26901232 [prevClosePrice] => 4.33800000 [lastPrice] => 4.21000000 [lastQty] => 15245.00000000 [bidPrice] => 4.20600000 [bidQty] => 306328.00000000 [askPrice] => 4.20700000 [askQty] => 3460.00000000 [openPrice] => 4.33600000 [highPrice] => 4.33800000 [lowPrice] => 4.20200000 [volume] => 10299694.00000000 [quoteVolume] => 43969520.56800000 [openTime] => 1776507460958 [closeTime] => 1776593860958 [firstId] => 16725 [lastId] => 17717 [count] => 993 ) [268] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01490000 [priceChangePercent] => -3.086 [weightedAvgPrice] => 0.47707856 [prevClosePrice] => 0.48300000 [lastPrice] => 0.46800000 [lastQty] => 18685.00000000 [bidPrice] => 0.46770000 [bidQty] => 323760.00000000 [askPrice] => 0.46790000 [askQty] => 1720.00000000 [openPrice] => 0.48290000 [highPrice] => 0.48340000 [lowPrice] => 0.46780000 [volume] => 2675076.00000000 [quoteVolume] => 1276221.41280000 [openTime] => 1776507444132 [closeTime] => 1776593844132 [firstId] => 4522 [lastId] => 4799 [count] => 278 ) [269] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01080000 [priceChangePercent] => -3.477 [weightedAvgPrice] => 0.30661061 [prevClosePrice] => 0.31230000 [lastPrice] => 0.29980000 [lastQty] => 1798.00000000 [bidPrice] => 0.29960000 [bidQty] => 27144.00000000 [askPrice] => 0.30000000 [askQty] => 3768.00000000 [openPrice] => 0.31060000 [highPrice] => 0.31210000 [lowPrice] => 0.29890000 [volume] => 27286.00000000 [quoteVolume] => 8366.17720000 [openTime] => 1776507376351 [closeTime] => 1776593776351 [firstId] => 344 [lastId] => 371 [count] => 28 ) [270] => Array ( [symbol] => DOTTRY [priceChange] => -1.40000000 [priceChangePercent] => -2.422 [weightedAvgPrice] => 57.41800865 [prevClosePrice] => 59.00000000 [lastPrice] => 56.40000000 [lastQty] => 141.72000000 [bidPrice] => 56.30000000 [bidQty] => 57909.44000000 [askPrice] => 56.40000000 [askQty] => 28964.52000000 [openPrice] => 57.80000000 [highPrice] => 57.80000000 [lowPrice] => 56.20000000 [volume] => 13390.79000000 [quoteVolume] => 768872.49600000 [openTime] => 1776507460992 [closeTime] => 1776593860992 [firstId] => 491 [lastId] => 506 [count] => 16 ) [271] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00185000 [priceChangePercent] => -9.610 [weightedAvgPrice] => 0.01872431 [prevClosePrice] => 0.01925000 [lastPrice] => 0.01740000 [lastQty] => 2825.90000000 [bidPrice] => 0.01732000 [bidQty] => 387627.20000000 [askPrice] => 0.01737000 [askQty] => 23400.00000000 [openPrice] => 0.01925000 [highPrice] => 0.01940000 [lowPrice] => 0.01740000 [volume] => 296958.00000000 [quoteVolume] => 5560.33508300 [openTime] => 1776507274826 [closeTime] => 1776593674826 [firstId] => 756 [lastId] => 811 [count] => 56 ) [272] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000012 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00002034 [prevClosePrice] => 0.00002039 [lastPrice] => 0.00002034 [lastQty] => 355.00000000 [bidPrice] => 0.00002033 [bidQty] => 18376.64000000 [askPrice] => 0.00002037 [askQty] => 9815.40000000 [openPrice] => 0.00002046 [highPrice] => 0.00002046 [lowPrice] => 0.00002034 [volume] => 359.89000000 [quoteVolume] => 0.00732074 [openTime] => 1776507359560 [closeTime] => 1776593759560 [firstId] => 39 [lastId] => 40 [count] => 2 ) [273] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 1.54396297 [prevClosePrice] => 1.53700000 [lastPrice] => 1.52500000 [lastQty] => 13.11000000 [bidPrice] => 1.52500000 [bidQty] => 3403.70000000 [askPrice] => 1.52600000 [askQty] => 34589.63000000 [openPrice] => 1.53800000 [highPrice] => 1.56400000 [lowPrice] => 1.31300000 [volume] => 339112.23000000 [quoteVolume] => 523576.72656000 [openTime] => 1776507454237 [closeTime] => 1776593854237 [firstId] => 20491 [lastId] => 30370 [count] => 9880 ) [274] => Array ( [symbol] => ACMUSDT [priceChange] => -0.02800000 [priceChangePercent] => -6.236 [weightedAvgPrice] => 0.43967675 [prevClosePrice] => 0.45000000 [lastPrice] => 0.42100000 [lastQty] => 1223.10000000 [bidPrice] => 0.42000000 [bidQty] => 59508.80000000 [askPrice] => 0.42200000 [askQty] => 25356.00000000 [openPrice] => 0.44900000 [highPrice] => 0.46000000 [lowPrice] => 0.41900000 [volume] => 122804.80000000 [quoteVolume] => 53994.41490000 [openTime] => 1776507139192 [closeTime] => 1776593539192 [firstId] => 1506 [lastId] => 1592 [count] => 87 ) [275] => Array ( [symbol] => ADATRY [priceChange] => -0.34000000 [priceChangePercent] => -2.996 [weightedAvgPrice] => 11.14488882 [prevClosePrice] => 11.36000000 [lastPrice] => 11.01000000 [lastQty] => 1451.20000000 [bidPrice] => 11.00000000 [bidQty] => 273882.90000000 [askPrice] => 11.01000000 [askQty] => 137457.60000000 [openPrice] => 11.35000000 [highPrice] => 11.35000000 [lowPrice] => 10.99000000 [volume] => 704042.40000000 [quoteVolume] => 7846474.27100000 [openTime] => 1776507453399 [closeTime] => 1776593853399 [firstId] => 2650 [lastId] => 2753 [count] => 104 ) [276] => Array ( [symbol] => ADABRL [priceChange] => -0.03900000 [priceChangePercent] => -3.088 [weightedAvgPrice] => 1.24575371 [prevClosePrice] => 1.26100000 [lastPrice] => 1.22400000 [lastQty] => 1349.40000000 [bidPrice] => 1.22300000 [bidQty] => 51539.00000000 [askPrice] => 1.22400000 [askQty] => 674.70000000 [openPrice] => 1.26300000 [highPrice] => 1.26600000 [lowPrice] => 1.22400000 [volume] => 153531.10000000 [quoteVolume] => 191261.93670000 [openTime] => 1776507373450 [closeTime] => 1776593773450 [firstId] => 2061 [lastId] => 2147 [count] => 87 ) [277] => Array ( [symbol] => HOTTRY [priceChange] => -0.00003000 [priceChangePercent] => -0.155 [weightedAvgPrice] => 0.01940335 [prevClosePrice] => 0.02038000 [lastPrice] => 0.01938000 [lastQty] => 3226352.00000000 [bidPrice] => 0.01866000 [bidQty] => 7439676.00000000 [askPrice] => 0.01867000 [askQty] => 438748.00000000 [openPrice] => 0.01941000 [highPrice] => 0.01941000 [lowPrice] => 0.01938000 [volume] => 65694512.00000000 [quoteVolume] => 1274693.33188000 [openTime] => 1776507444234 [closeTime] => 1776593844234 [firstId] => 109 [lastId] => 113 [count] => 5 ) [278] => Array ( [symbol] => EGLDEUR [priceChange] => -0.04000000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 3.54984821 [prevClosePrice] => 3.72000000 [lastPrice] => 3.51000000 [lastQty] => 34.74000000 [bidPrice] => 3.48000000 [bidQty] => 807.84000000 [askPrice] => 3.49000000 [askQty] => 97.68000000 [openPrice] => 3.55000000 [highPrice] => 3.56000000 [lowPrice] => 3.51000000 [volume] => 6946.42000000 [quoteVolume] => 24658.73660000 [openTime] => 1776507359626 [closeTime] => 1776593759626 [firstId] => 147 [lastId] => 150 [count] => 4 ) [279] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00009000 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.00249286 [prevClosePrice] => 0.00250000 [lastPrice] => 0.00240000 [lastQty] => 18446.00000000 [bidPrice] => 0.00240000 [bidQty] => 3555660.00000000 [askPrice] => 0.00241000 [askQty] => 6110848.00000000 [openPrice] => 0.00249000 [highPrice] => 0.00254000 [lowPrice] => 0.00240000 [volume] => 10320934.00000000 [quoteVolume] => 25728.66970000 [openTime] => 1776506608358 [closeTime] => 1776593008358 [firstId] => 215 [lastId] => 253 [count] => 39 ) [280] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.04300000 [priceChangePercent] => -20.874 [weightedAvgPrice] => 0.18090619 [prevClosePrice] => 0.21200000 [lastPrice] => 0.16300000 [lastQty] => 1817.00000000 [bidPrice] => 0.16100000 [bidQty] => 77079.45000000 [askPrice] => 0.16200000 [askQty] => 71182.24000000 [openPrice] => 0.20600000 [highPrice] => 0.20600000 [lowPrice] => 0.15400000 [volume] => 368950.01000000 [quoteVolume] => 66745.34018000 [openTime] => 1776506608369 [closeTime] => 1776593008369 [firstId] => 1551 [lastId] => 1611 [count] => 61 ) [281] => Array ( [symbol] => AVAXEUR [priceChange] => -0.22000000 [priceChangePercent] => -2.743 [weightedAvgPrice] => 7.89057446 [prevClosePrice] => 8.03000000 [lastPrice] => 7.80000000 [lastQty] => 27.64000000 [bidPrice] => 7.79000000 [bidQty] => 6253.58000000 [askPrice] => 7.80000000 [askQty] => 27.64000000 [openPrice] => 8.02000000 [highPrice] => 8.02000000 [lowPrice] => 7.79000000 [volume] => 997.29000000 [quoteVolume] => 7869.19100000 [openTime] => 1776507470637 [closeTime] => 1776593870637 [firstId] => 966 [lastId] => 984 [count] => 19 ) [282] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.06240000 [priceChangePercent] => -28.402 [weightedAvgPrice] => 0.20388504 [prevClosePrice] => 0.22400000 [lastPrice] => 0.15730000 [lastQty] => 37.97000000 [bidPrice] => 0.16040000 [bidQty] => 5519.36000000 [askPrice] => 0.16070000 [askQty] => 57535.76000000 [openPrice] => 0.21970000 [highPrice] => 0.25860000 [lowPrice] => 0.14660000 [volume] => 4724627.09000000 [quoteVolume] => 963280.77534900 [openTime] => 1776507461126 [closeTime] => 1776593861126 [firstId] => 1361 [lastId] => 2011 [count] => 651 ) [283] => Array ( [symbol] => NEOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 129.60000000 [prevClosePrice] => 136.20000000 [lastPrice] => 129.60000000 [lastQty] => 0.08000000 [bidPrice] => 127.20000000 [bidQty] => 3951.68000000 [askPrice] => 127.30000000 [askQty] => 814.56000000 [openPrice] => 129.60000000 [highPrice] => 129.60000000 [lowPrice] => 129.60000000 [volume] => 0.08000000 [quoteVolume] => 10.36800000 [openTime] => 1776507224151 [closeTime] => 1776593624151 [firstId] => 388 [lastId] => 388 [count] => 1 ) [284] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000162 [lastPrice] => 0.00000151 [lastQty] => 4718.00000000 [bidPrice] => 0.00000152 [bidQty] => 57680.00000000 [askPrice] => 0.00000153 [askQty] => 72840.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000154 [lowPrice] => 0.00000151 [volume] => 656051.00000000 [quoteVolume] => 1.01017700 [openTime] => 1776507461148 [closeTime] => 1776593861148 [firstId] => 192 [lastId] => 194 [count] => 3 ) [285] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00760000 [priceChangePercent] => -6.255 [weightedAvgPrice] => 0.11905914 [prevClosePrice] => 0.12220000 [lastPrice] => 0.11390000 [lastQty] => 4718.00000000 [bidPrice] => 0.11410000 [bidQty] => 52820.00000000 [askPrice] => 0.11430000 [askQty] => 319716.00000000 [openPrice] => 0.12150000 [highPrice] => 0.12150000 [lowPrice] => 0.11390000 [volume] => 73186.00000000 [quoteVolume] => 8713.46210000 [openTime] => 1776507461159 [closeTime] => 1776593861159 [firstId] => 1062 [lastId] => 1087 [count] => 26 ) [286] => Array ( [symbol] => CFXBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000078 [lastQty] => 9278.00000000 [bidPrice] => 0.00000079 [bidQty] => 232872.00000000 [askPrice] => 0.00000080 [askQty] => 233196.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000078 [volume] => 902088.00000000 [quoteVolume] => 0.72148484 [openTime] => 1776507359715 [closeTime] => 1776593759715 [firstId] => 37 [lastId] => 39 [count] => 3 ) [287] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00213000 [priceChangePercent] => -3.472 [weightedAvgPrice] => 0.06079548 [prevClosePrice] => 0.06149000 [lastPrice] => 0.05922000 [lastQty] => 101.00000000 [bidPrice] => 0.05935000 [bidQty] => 7200.00000000 [askPrice] => 0.05936000 [askQty] => 54836.00000000 [openPrice] => 0.06135000 [highPrice] => 0.06146000 [lowPrice] => 0.05904000 [volume] => 550961.00000000 [quoteVolume] => 33495.93802000 [openTime] => 1776507461181 [closeTime] => 1776593861181 [firstId] => 1459 [lastId] => 1591 [count] => 133 ) [288] => Array ( [symbol] => RVNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26530000 [prevClosePrice] => 0.27570000 [lastPrice] => 0.26530000 [lastQty] => 37.70000000 [bidPrice] => 0.26290000 [bidQty] => 27675.00000000 [askPrice] => 0.26300000 [askQty] => 27675.00000000 [openPrice] => 0.26530000 [highPrice] => 0.26530000 [lowPrice] => 0.26530000 [volume] => 37.70000000 [quoteVolume] => 10.00181000 [openTime] => 1776507444355 [closeTime] => 1776593844355 [firstId] => 127 [lastId] => 127 [count] => 1 ) [289] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00630000 [priceChangePercent] => -9.117 [weightedAvgPrice] => 0.06683131 [prevClosePrice] => 0.06910000 [lastPrice] => 0.06280000 [lastQty] => 9609.30000000 [bidPrice] => 0.06270000 [bidQty] => 22844.70000000 [askPrice] => 0.06280000 [askQty] => 33159.50000000 [openPrice] => 0.06910000 [highPrice] => 0.06940000 [lowPrice] => 0.06230000 [volume] => 191804.40000000 [quoteVolume] => 12818.53842000 [openTime] => 1776507427442 [closeTime] => 1776593827442 [firstId] => 1063 [lastId] => 1154 [count] => 92 ) [290] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.677 [weightedAvgPrice] => 0.15133745 [prevClosePrice] => 0.15350000 [lastPrice] => 0.14670000 [lastQty] => 3472.00000000 [bidPrice] => 0.14690000 [bidQty] => 2880.00000000 [askPrice] => 0.14700000 [askQty] => 59050.00000000 [openPrice] => 0.15230000 [highPrice] => 0.15420000 [lowPrice] => 0.14670000 [volume] => 52309.70000000 [quoteVolume] => 7916.41638000 [openTime] => 1776507444377 [closeTime] => 1776593844377 [firstId] => 262 [lastId] => 298 [count] => 37 ) [291] => Array ( [symbol] => WINEUR [priceChange] => -0.00000060 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001799 [lastPrice] => 0.00001752 [lastQty] => 7127561.00000000 [bidPrice] => 0.00001738 [bidQty] => 913205152.00000000 [askPrice] => 0.00001743 [askQty] => 39102208.00000000 [openPrice] => 0.00001812 [highPrice] => 0.00001812 [lowPrice] => 0.00001747 [volume] => 84337312.00000000 [quoteVolume] => 1499.14272835 [openTime] => 1776507410509 [closeTime] => 1776593810509 [firstId] => 177 [lastId] => 323 [count] => 147 ) [292] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00017700 [priceChangePercent] => -8.989 [weightedAvgPrice] => 0.00191711 [prevClosePrice] => 0.00198700 [lastPrice] => 0.00179200 [lastQty] => 5595.00000000 [bidPrice] => 0.00178800 [bidQty] => 1902052.00000000 [askPrice] => 0.00179000 [askQty] => 7139048.00000000 [openPrice] => 0.00196900 [highPrice] => 0.00211600 [lowPrice] => 0.00177200 [volume] => 20778840.00000000 [quoteVolume] => 39835.37857100 [openTime] => 1776507461236 [closeTime] => 1776593861236 [firstId] => 1550 [lastId] => 1791 [count] => 242 ) [293] => Array ( [symbol] => ONTTRY [priceChange] => -0.18700000 [priceChangePercent] => -5.156 [weightedAvgPrice] => 3.58758857 [prevClosePrice] => 3.79700000 [lastPrice] => 3.44000000 [lastQty] => 171571.00000000 [bidPrice] => 3.40100000 [bidQty] => 6780.00000000 [askPrice] => 3.40300000 [askQty] => 5396.00000000 [openPrice] => 3.62700000 [highPrice] => 3.62700000 [lowPrice] => 3.44000000 [volume] => 936490.00000000 [quoteVolume] => 3359740.82000000 [openTime] => 1776507410531 [closeTime] => 1776593810531 [firstId] => 2091 [lastId] => 2105 [count] => 15 ) [294] => Array ( [symbol] => VETEUR [priceChange] => 0.00004200 [priceChangePercent] => 0.692 [weightedAvgPrice] => 0.00609560 [prevClosePrice] => 0.00627400 [lastPrice] => 0.00611100 [lastQty] => 2637.35000000 [bidPrice] => 0.00599700 [bidQty] => 150100.84000000 [askPrice] => 0.00603100 [askQty] => 1440494.64000000 [openPrice] => 0.00606900 [highPrice] => 0.00611100 [lowPrice] => 0.00606900 [volume] => 39538.15000000 [quoteVolume] => 241.00875105 [openTime] => 1776507461259 [closeTime] => 1776593861259 [firstId] => 117 [lastId] => 119 [count] => 3 ) [295] => Array ( [symbol] => BARUSDT [priceChange] => -0.03300000 [priceChangePercent] => -6.600 [weightedAvgPrice] => 0.49212511 [prevClosePrice] => 0.49800000 [lastPrice] => 0.46700000 [lastQty] => 931.00000000 [bidPrice] => 0.46700000 [bidQty] => 19441.91000000 [askPrice] => 0.46900000 [askQty] => 90000.00000000 [openPrice] => 0.50000000 [highPrice] => 0.50100000 [lowPrice] => 0.46700000 [volume] => 13831.50000000 [quoteVolume] => 6806.82846000 [openTime] => 1776507359816 [closeTime] => 1776593759816 [firstId] => 594 [lastId] => 617 [count] => 24 ) [296] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00002700 [priceChangePercent] => -3.994 [weightedAvgPrice] => 0.00065967 [prevClosePrice] => 0.00066800 [lastPrice] => 0.00064900 [lastQty] => 18446.00000000 [bidPrice] => 0.00064300 [bidQty] => 6650056.00000000 [askPrice] => 0.00064400 [askQty] => 657000.00000000 [openPrice] => 0.00067600 [highPrice] => 0.00068300 [lowPrice] => 0.00064100 [volume] => 18693624.00000000 [quoteVolume] => 12331.61732100 [openTime] => 1776507461280 [closeTime] => 1776593861280 [firstId] => 384 [lastId] => 458 [count] => 75 ) [297] => Array ( [symbol] => TRXEUR [priceChange] => 0.00510000 [priceChangePercent] => 1.831 [weightedAvgPrice] => 0.28084031 [prevClosePrice] => 0.27870000 [lastPrice] => 0.28370000 [lastQty] => 10720.00000000 [bidPrice] => 0.28360000 [bidQty] => 95272.00000000 [askPrice] => 0.28370000 [askQty] => 206200.00000000 [openPrice] => 0.27860000 [highPrice] => 0.28430000 [lowPrice] => 0.27860000 [volume] => 396333.00000000 [quoteVolume] => 111306.28180000 [openTime] => 1776507427531 [closeTime] => 1776593827531 [firstId] => 709 [lastId] => 852 [count] => 144 ) [298] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31870000 [prevClosePrice] => 0.33140000 [lastPrice] => 0.31870000 [lastQty] => 31.60000000 [bidPrice] => 0.31720000 [bidQty] => 138434.70000000 [askPrice] => 0.31740000 [askQty] => 115147.60000000 [openPrice] => 0.31870000 [highPrice] => 0.31870000 [lowPrice] => 0.31870000 [volume] => 31.60000000 [quoteVolume] => 10.07092000 [openTime] => 1776507444467 [closeTime] => 1776593844467 [firstId] => 400 [lastId] => 400 [count] => 1 ) [299] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000019 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000634 [lastPrice] => 0.00000598 [lastQty] => 25683618.00 [bidPrice] => 0.00000598 [bidQty] => 46116860414.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000617 [highPrice] => 0.00000624 [lowPrice] => 0.00000598 [volume] => 1083728959.00 [quoteVolume] => 6678.30002371 [openTime] => 1776507325951 [closeTime] => 1776593725951 [firstId] => 5882 [lastId] => 5916 [count] => 35 ) [300] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000060 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.00003241 [prevClosePrice] => 0.00003410 [lastPrice] => 0.00003240 [lastQty] => 215.00000000 [bidPrice] => 0.00003240 [bidQty] => 16192.75000000 [askPrice] => 0.00003250 [askQty] => 3052.40000000 [openPrice] => 0.00003300 [highPrice] => 0.00003300 [lowPrice] => 0.00003240 [volume] => 218.04000000 [quoteVolume] => 0.00706632 [openTime] => 1776506908934 [closeTime] => 1776593308934 [firstId] => 62 [lastId] => 63 [count] => 2 ) [301] => Array ( [symbol] => ICPUSDT [priceChange] => -0.13300000 [priceChangePercent] => -5.177 [weightedAvgPrice] => 2.49469807 [prevClosePrice] => 2.56600000 [lastPrice] => 2.43600000 [lastQty] => 65.57000000 [bidPrice] => 2.43100000 [bidQty] => 18142.11000000 [askPrice] => 2.43200000 [askQty] => 369.00000000 [openPrice] => 2.56900000 [highPrice] => 2.56900000 [lowPrice] => 2.43400000 [volume] => 11954.30000000 [quoteVolume] => 29822.36913000 [openTime] => 1776507461336 [closeTime] => 1776593861336 [firstId] => 7549 [lastId] => 7731 [count] => 183 ) [302] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.00000513 [prevClosePrice] => 0.00000535 [lastPrice] => 0.00000517 [lastQty] => 24254067.00 [bidPrice] => 0.00000509 [bidQty] => 2535155876.00 [askPrice] => 0.00000513 [askQty] => 29594000.00 [openPrice] => 0.00000519 [highPrice] => 0.00000526 [lowPrice] => 0.00000510 [volume] => 952769743.00 [quoteVolume] => 4891.50717514 [openTime] => 1776507343078 [closeTime] => 1776593743078 [firstId] => 229 [lastId] => 243 [count] => 15 ) [303] => Array ( [symbol] => ARBTC [priceChange] => 0.00000160 [priceChangePercent] => 5.948 [weightedAvgPrice] => 0.00002834 [prevClosePrice] => 0.00002740 [lastPrice] => 0.00002850 [lastQty] => 287.00000000 [bidPrice] => 0.00002850 [bidQty] => 2688.52000000 [askPrice] => 0.00002860 [askQty] => 649.12000000 [openPrice] => 0.00002690 [highPrice] => 0.00002850 [lowPrice] => 0.00002690 [volume] => 6591.84000000 [quoteVolume] => 0.18681063 [openTime] => 1776507427596 [closeTime] => 1776593827596 [firstId] => 85 [lastId] => 89 [count] => 5 ) [304] => Array ( [symbol] => ARUSDT [priceChange] => 0.11000000 [priceChangePercent] => 5.419 [weightedAvgPrice] => 2.04817340 [prevClosePrice] => 2.02000000 [lastPrice] => 2.14000000 [lastQty] => 587.14000000 [bidPrice] => 2.14000000 [bidQty] => 12426.80000000 [askPrice] => 2.15000000 [askQty] => 69938.39000000 [openPrice] => 2.03000000 [highPrice] => 2.14000000 [lowPrice] => 1.99000000 [volume] => 7833.37000000 [quoteVolume] => 16044.10010000 [openTime] => 1776507461369 [closeTime] => 1776593861369 [firstId] => 955 [lastId] => 1040 [count] => 86 ) [305] => Array ( [symbol] => MASKUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.47049836 [prevClosePrice] => 0.47800000 [lastPrice] => 0.45900000 [lastQty] => 1197.00000000 [bidPrice] => 0.46000000 [bidQty] => 11182.00000000 [askPrice] => 0.46100000 [askQty] => 130846.00000000 [openPrice] => 0.47200000 [highPrice] => 0.48200000 [lowPrice] => 0.45900000 [volume] => 20804.20000000 [quoteVolume] => 9788.34200000 [openTime] => 1776507461381 [closeTime] => 1776593861381 [firstId] => 580 [lastId] => 617 [count] => 38 ) [306] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002840 [prevClosePrice] => 0.00002900 [lastPrice] => 0.00002840 [lastQty] => 3.53000000 [bidPrice] => 0.00002770 [bidQty] => 25535.76000000 [askPrice] => 0.00002780 [askQty] => 1383.40000000 [openPrice] => 0.00002840 [highPrice] => 0.00002840 [lowPrice] => 0.00002840 [volume] => 3.53000000 [quoteVolume] => 0.00010025 [openTime] => 1776506506285 [closeTime] => 1776592906285 [firstId] => 78 [lastId] => 78 [count] => 1 ) [307] => Array ( [symbol] => LPTUSDT [priceChange] => -0.08800000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 2.13517520 [prevClosePrice] => 2.19100000 [lastPrice] => 2.08400000 [lastQty] => 237.00000000 [bidPrice] => 2.08000000 [bidQty] => 1924.88000000 [askPrice] => 2.08100000 [askQty] => 207.00000000 [openPrice] => 2.17200000 [highPrice] => 2.17200000 [lowPrice] => 2.08400000 [volume] => 3278.91000000 [quoteVolume] => 7001.04731000 [openTime] => 1776507461529 [closeTime] => 1776593861529 [firstId] => 2037 [lastId] => 2075 [count] => 39 ) [308] => Array ( [symbol] => SOLEUR [priceChange] => -2.10000000 [priceChangePercent] => -2.833 [weightedAvgPrice] => 73.15224720 [prevClosePrice] => 74.02000000 [lastPrice] => 72.02000000 [lastQty] => 7.92000000 [bidPrice] => 72.04000000 [bidQty] => 37.37200000 [askPrice] => 72.05000000 [askQty] => 33.12400000 [openPrice] => 74.12000000 [highPrice] => 74.15000000 [lowPrice] => 71.94000000 [volume] => 9408.15500000 [quoteVolume] => 688227.68024000 [openTime] => 1776507461539 [closeTime] => 1776593861539 [firstId] => 8987 [lastId] => 9597 [count] => 611 ) [309] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000059 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.00003016 [prevClosePrice] => 0.00003132 [lastPrice] => 0.00002993 [lastQty] => 102569153.00 [bidPrice] => 0.00002982 [bidQty] => 2037955820.00 [askPrice] => 0.00002995 [askQty] => 98484005.00 [openPrice] => 0.00003052 [highPrice] => 0.00003064 [lowPrice] => 0.00002984 [volume] => 2578443384.00 [quoteVolume] => 77774.13582433 [openTime] => 1776507473922 [closeTime] => 1776593873922 [firstId] => 804 [lastId] => 865 [count] => 62 ) [310] => Array ( [symbol] => ICPEUR [priceChange] => 0.00300000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 2.10555681 [prevClosePrice] => 2.21400000 [lastPrice] => 2.10700000 [lastQty] => 75.36000000 [bidPrice] => 2.07000000 [bidQty] => 1150.96000000 [askPrice] => 2.07400000 [askQty] => 67.48000000 [openPrice] => 2.10400000 [highPrice] => 2.10700000 [lowPrice] => 2.10400000 [volume] => 145.22000000 [quoteVolume] => 305.76896000 [openTime] => 1776507326072 [closeTime] => 1776593726072 [firstId] => 99 [lastId] => 101 [count] => 3 ) [311] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000320 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.00027119 [prevClosePrice] => 0.00028120 [lastPrice] => 0.00026980 [lastQty] => 91124800.00 [bidPrice] => 0.00026890 [bidQty] => 3007507216.00 [askPrice] => 0.00027040 [askQty] => 130403112.00 [openPrice] => 0.00027300 [highPrice] => 0.00027460 [lowPrice] => 0.00026930 [volume] => 2668863448.00 [quoteVolume] => 723775.41349920 [openTime] => 1776507444613 [closeTime] => 1776593844613 [firstId] => 894 [lastId] => 934 [count] => 41 ) [312] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00009100 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.00354640 [prevClosePrice] => 0.00363200 [lastPrice] => 0.00370800 [lastQty] => 2706.00000000 [bidPrice] => 0.00370900 [bidQty] => 558090.00000000 [askPrice] => 0.00371900 [askQty] => 1438600.00000000 [openPrice] => 0.00361700 [highPrice] => 0.00382400 [lowPrice] => 0.00342300 [volume] => 51542918.00000000 [quoteVolume] => 182791.68382800 [openTime] => 1776507461585 [closeTime] => 1776593861585 [firstId] => 2285 [lastId] => 2709 [count] => 425 ) [313] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.01073858 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01100000 [lastQty] => 925.00000000 [bidPrice] => 0.01110000 [bidQty] => 9222449.00000000 [askPrice] => 0.01120000 [askQty] => 4339688.00000000 [openPrice] => 0.01080000 [highPrice] => 0.01130000 [lowPrice] => 0.00980000 [volume] => 44962979.00000000 [quoteVolume] => 482838.70250000 [openTime] => 1776507376965 [closeTime] => 1776593776965 [firstId] => 439 [lastId] => 516 [count] => 78 ) [314] => Array ( [symbol] => GTCUSDT [priceChange] => 0.02200000 [priceChangePercent] => 21.569 [weightedAvgPrice] => 0.13037467 [prevClosePrice] => 0.10100000 [lastPrice] => 0.12400000 [lastQty] => 792.90000000 [bidPrice] => 0.12500000 [bidQty] => 98108.30000000 [askPrice] => 0.12600000 [askQty] => 95938.30000000 [openPrice] => 0.10200000 [highPrice] => 0.17900000 [lowPrice] => 0.09300000 [volume] => 29711832.00000000 [quoteVolume] => 3873670.27920000 [openTime] => 1776507393946 [closeTime] => 1776593793946 [firstId] => 654 [lastId] => 1062 [count] => 409 ) [315] => Array ( [symbol] => SOLTRY [priceChange] => -111.90000000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 3866.88889417 [prevClosePrice] => 3912.00000000 [lastPrice] => 3799.40000000 [lastQty] => 5.73600000 [bidPrice] => 3800.00000000 [bidQty] => 24.00000000 [askPrice] => 3800.10000000 [askQty] => 8.93600000 [openPrice] => 3911.30000000 [highPrice] => 3912.90000000 [lowPrice] => 3794.50000000 [volume] => 14076.03500000 [quoteVolume] => 54430463.41540000 [openTime] => 1776507461620 [closeTime] => 1776593861620 [firstId] => 18789 [lastId] => 19941 [count] => 1153 ) [316] => Array ( [symbol] => SOLBRL [priceChange] => -12.70000000 [priceChangePercent] => -2.915 [weightedAvgPrice] => 430.65133509 [prevClosePrice] => 435.70000000 [lastPrice] => 423.00000000 [lastQty] => 2.76300000 [bidPrice] => 422.50000000 [bidQty] => 411.57600000 [askPrice] => 422.60000000 [askQty] => 2.76300000 [openPrice] => 435.70000000 [highPrice] => 435.80000000 [lowPrice] => 422.30000000 [volume] => 6686.87400000 [quoteVolume] => 2879711.21570000 [openTime] => 1776507461631 [closeTime] => 1776593861631 [firstId] => 10440 [lastId] => 11209 [count] => 770 ) [317] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00580000 [priceChangePercent] => -15.761 [weightedAvgPrice] => 0.03294566 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03100000 [lastQty] => 3215.00000000 [bidPrice] => 0.03080000 [bidQty] => 3839520.00000000 [askPrice] => 0.03090000 [askQty] => 538432.00000000 [openPrice] => 0.03680000 [highPrice] => 0.03680000 [lowPrice] => 0.03090000 [volume] => 6722359.00000000 [quoteVolume] => 221472.56680000 [openTime] => 1776507461642 [closeTime] => 1776593861642 [firstId] => 1471 [lastId] => 1536 [count] => 66 ) [318] => Array ( [symbol] => MLNUSDT [priceChange] => -0.39000000 [priceChangePercent] => -11.677 [weightedAvgPrice] => 3.67376624 [prevClosePrice] => 3.28000000 [lastPrice] => 2.95000000 [lastQty] => 51.07800000 [bidPrice] => 2.93000000 [bidQty] => 19343.25200000 [askPrice] => 2.94000000 [askQty] => 4321.82800000 [openPrice] => 3.34000000 [highPrice] => 4.39000000 [lowPrice] => 2.90000000 [volume] => 225999.94000000 [quoteVolume] => 830270.95006000 [openTime] => 1776507461653 [closeTime] => 1776593861653 [firstId] => 302 [lastId] => 576 [count] => 275 ) [319] => Array ( [symbol] => GRTTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.089 [weightedAvgPrice] => 1.11950949 [prevClosePrice] => 1.17500000 [lastPrice] => 1.11900000 [lastQty] => 428013.00000000 [bidPrice] => 1.09900000 [bidQty] => 321652.00000000 [askPrice] => 1.10000000 [askQty] => 6412.00000000 [openPrice] => 1.12000000 [highPrice] => 1.12000000 [lowPrice] => 1.11900000 [volume] => 872581.00000000 [quoteVolume] => 976862.70700000 [openTime] => 1776507444703 [closeTime] => 1776593844703 [firstId] => 137 [lastId] => 139 [count] => 3 ) [320] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.72100000 [priceChangePercent] => 5.104 [weightedAvgPrice] => 14.31876317 [prevClosePrice] => 14.76000000 [lastPrice] => 14.84600000 [lastQty] => 2.25000000 [bidPrice] => 14.91600000 [bidQty] => 21.44000000 [askPrice] => 14.91900000 [askQty] => 1.36000000 [openPrice] => 14.12500000 [highPrice] => 15.32700000 [lowPrice] => 13.70400000 [volume] => 5098.67000000 [quoteVolume] => 73006.64820000 [openTime] => 1776507461679 [closeTime] => 1776593861679 [firstId] => 3202 [lastId] => 3807 [count] => 606 ) [321] => Array ( [symbol] => C98USDT [priceChange] => -0.00120000 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.02130015 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02120000 [lastQty] => 2369.60000000 [bidPrice] => 0.02120000 [bidQty] => 222846.40000000 [askPrice] => 0.02130000 [askQty] => 1227408.00000000 [openPrice] => 0.02240000 [highPrice] => 0.02370000 [lowPrice] => 0.02070000 [volume] => 5863402.10000000 [quoteVolume] => 124891.35071000 [openTime] => 1776507258524 [closeTime] => 1776593658524 [firstId] => 621 [lastId] => 683 [count] => 63 ) [322] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000930 [priceChangePercent] => -0.948 [weightedAvgPrice] => 0.00097199 [prevClosePrice] => 0.00099950 [lastPrice] => 0.00097180 [lastQty] => 2.78400000 [bidPrice] => 0.00097190 [bidQty] => 4.21200000 [askPrice] => 0.00097910 [askQty] => 4.21200000 [openPrice] => 0.00098110 [highPrice] => 0.00098110 [lowPrice] => 0.00097180 [volume] => 7.09800000 [quoteVolume] => 0.00689920 [openTime] => 1776507394034 [closeTime] => 1776593794034 [firstId] => 83 [lastId] => 85 [count] => 3 ) [323] => Array ( [symbol] => QNTUSDT [priceChange] => -2.38000000 [priceChangePercent] => -3.151 [weightedAvgPrice] => 74.43046911 [prevClosePrice] => 75.33000000 [lastPrice] => 73.16000000 [lastQty] => 0.68200000 [bidPrice] => 73.29000000 [bidQty] => 31.29200000 [askPrice] => 73.32000000 [askQty] => 9.38400000 [openPrice] => 75.54000000 [highPrice] => 75.71000000 [lowPrice] => 72.85000000 [volume] => 98.18500000 [quoteVolume] => 7307.95561000 [openTime] => 1776507444748 [closeTime] => 1776593844748 [firstId] => 1035 [lastId] => 1099 [count] => 65 ) [324] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00242000 [priceChangePercent] => -6.627 [weightedAvgPrice] => 0.03550899 [prevClosePrice] => 0.03684000 [lastPrice] => 0.03410000 [lastQty] => 17039.04000000 [bidPrice] => 0.03403000 [bidQty] => 374604.24000000 [askPrice] => 0.03406000 [askQty] => 13757.84000000 [openPrice] => 0.03652000 [highPrice] => 0.03652000 [lowPrice] => 0.03410000 [volume] => 320432.65000000 [quoteVolume] => 11378.24107650 [openTime] => 1776507461721 [closeTime] => 1776593861721 [firstId] => 1329 [lastId] => 1388 [count] => 60 ) [325] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -4.470 [weightedAvgPrice] => 0.05877963 [prevClosePrice] => 0.06080000 [lastPrice] => 0.05770000 [lastQty] => 8677.30000000 [bidPrice] => 0.05770000 [bidQty] => 281272.00000000 [askPrice] => 0.05780000 [askQty] => 559268.40000000 [openPrice] => 0.06040000 [highPrice] => 0.06050000 [lowPrice] => 0.05700000 [volume] => 1890733.40000000 [quoteVolume] => 111136.61359000 [openTime] => 1776506744379 [closeTime] => 1776593144379 [firstId] => 1156 [lastId] => 1325 [count] => 170 ) [326] => Array ( [symbol] => RAYUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.711 [weightedAvgPrice] => 0.66134635 [prevClosePrice] => 0.66900000 [lastPrice] => 0.64600000 [lastQty] => 714.00000000 [bidPrice] => 0.64300000 [bidQty] => 155303.60000000 [askPrice] => 0.64400000 [askQty] => 4726.00000000 [openPrice] => 0.66400000 [highPrice] => 0.67100000 [lowPrice] => 0.64600000 [volume] => 9455.80000000 [quoteVolume] => 6253.55880000 [openTime] => 1776507326252 [closeTime] => 1776593726252 [firstId] => 1040 [lastId] => 1063 [count] => 24 ) [327] => Array ( [symbol] => FARMUSDT [priceChange] => -0.83000000 [priceChangePercent] => -6.776 [weightedAvgPrice] => 13.02390864 [prevClosePrice] => 12.52000000 [lastPrice] => 11.42000000 [lastQty] => 1.15900000 [bidPrice] => 11.45000000 [bidQty] => 312.39600000 [askPrice] => 11.47000000 [askQty] => 17.75600000 [openPrice] => 12.25000000 [highPrice] => 13.51000000 [lowPrice] => 11.41000000 [volume] => 41258.61200000 [quoteVolume] => 537348.39344000 [openTime] => 1776507394091 [closeTime] => 1776593794091 [firstId] => 418 [lastId] => 561 [count] => 144 ) [328] => Array ( [symbol] => TLMTRY [priceChange] => -0.00670000 [priceChangePercent] => -7.719 [weightedAvgPrice] => 0.08488532 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08010000 [lastQty] => 3296609.00000000 [bidPrice] => 0.08030000 [bidQty] => 3182988.00000000 [askPrice] => 0.08040000 [askQty] => 3266732.00000000 [openPrice] => 0.08680000 [highPrice] => 0.08880000 [lowPrice] => 0.08010000 [volume] => 97236296.00000000 [quoteVolume] => 8253933.69790000 [openTime] => 1776507444805 [closeTime] => 1776593844805 [firstId] => 336 [lastId] => 368 [count] => 33 ) [329] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00048000 [priceChangePercent] => -4.089 [weightedAvgPrice] => 0.01152352 [prevClosePrice] => 0.01172000 [lastPrice] => 0.01126000 [lastQty] => 18977.00000000 [bidPrice] => 0.01124000 [bidQty] => 135084.00000000 [askPrice] => 0.01127000 [askQty] => 1908.00000000 [openPrice] => 0.01174000 [highPrice] => 0.01178000 [lowPrice] => 0.01126000 [volume] => 310289.00000000 [quoteVolume] => 3575.62290000 [openTime] => 1776507394113 [closeTime] => 1776593794113 [firstId] => 540 [lastId] => 575 [count] => 36 ) [330] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -20.755 [weightedAvgPrice] => 0.01422792 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01260000 [lastQty] => 19239.60000000 [bidPrice] => 0.01250000 [bidQty] => 7793256.00000000 [askPrice] => 0.01260000 [askQty] => 5266143.20000000 [openPrice] => 0.01590000 [highPrice] => 0.01640000 [lowPrice] => 0.01250000 [volume] => 4779614.40000000 [quoteVolume] => 68003.99023000 [openTime] => 1776507258623 [closeTime] => 1776593658623 [firstId] => 942 [lastId] => 1057 [count] => 116 ) [331] => Array ( [symbol] => REQUSDT [priceChange] => 0.04090000 [priceChangePercent] => 58.680 [weightedAvgPrice] => 0.11111559 [prevClosePrice] => 0.06990000 [lastPrice] => 0.11060000 [lastQty] => 53.00000000 [bidPrice] => 0.11200000 [bidQty] => 13688.00000000 [askPrice] => 0.11210000 [askQty] => 23100.00000000 [openPrice] => 0.06970000 [highPrice] => 0.17430000 [lowPrice] => 0.06950000 [volume] => 22364085.00000000 [quoteVolume] => 2484998.41040000 [openTime] => 1776507461798 [closeTime] => 1776593861798 [firstId] => 244 [lastId] => 1716 [count] => 1473 ) [332] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00676609 [prevClosePrice] => 0.00690000 [lastPrice] => 0.00662000 [lastQty] => 18446.00000000 [bidPrice] => 0.00663000 [bidQty] => 5114476.00000000 [askPrice] => 0.00664000 [askQty] => 702012.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00692000 [lowPrice] => 0.00662000 [volume] => 278840.00000000 [quoteVolume] => 1886.65737000 [openTime] => 1776507394147 [closeTime] => 1776593794147 [firstId] => 253 [lastId] => 280 [count] => 28 ) [333] => Array ( [symbol] => GNOUSDT [priceChange] => -3.14000000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 122.58557533 [prevClosePrice] => 123.73000000 [lastPrice] => 120.25000000 [lastQty] => 4.00000000 [bidPrice] => 120.24000000 [bidQty] => 2.03200000 [askPrice] => 120.54000000 [askQty] => 0.40400000 [openPrice] => 123.39000000 [highPrice] => 124.12000000 [lowPrice] => 120.25000000 [volume] => 62.19000000 [quoteVolume] => 7623.59693000 [openTime] => 1776506845906 [closeTime] => 1776593245906 [firstId] => 3717 [lastId] => 3763 [count] => 47 ) [334] => Array ( [symbol] => ARPATRY [priceChange] => -0.05180000 [priceChangePercent] => -10.751 [weightedAvgPrice] => 0.46005321 [prevClosePrice] => 0.50450000 [lastPrice] => 0.43000000 [lastQty] => 2086688.00000000 [bidPrice] => 0.44230000 [bidQty] => 15860.00000000 [askPrice] => 0.44300000 [askQty] => 15860.00000000 [openPrice] => 0.48180000 [highPrice] => 0.48180000 [lowPrice] => 0.43000000 [volume] => 11981788.00000000 [quoteVolume] => 5512260.08600000 [openTime] => 1776507428076 [closeTime] => 1776593828076 [firstId] => 544 [lastId] => 586 [count] => 43 ) [335] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000018 [priceChangePercent] => -2.486 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000748 [lastPrice] => 0.00000706 [lastQty] => 1407390.00 [bidPrice] => 0.00000702 [bidQty] => 32430440.00 [askPrice] => 0.00000706 [askQty] => 1513175596.00 [openPrice] => 0.00000724 [highPrice] => 0.00000731 [lowPrice] => 0.00000706 [volume] => 3329837492.00 [quoteVolume] => 24193.74646821 [openTime] => 1776507173885 [closeTime] => 1776593573885 [firstId] => 79 [lastId] => 96 [count] => 18 ) [336] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00820000 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.14267972 [prevClosePrice] => 0.14150000 [lastPrice] => 0.15200000 [lastQty] => 78.99000000 [bidPrice] => 0.14890000 [bidQty] => 135.03000000 [askPrice] => 0.14900000 [askQty] => 135.03000000 [openPrice] => 0.14380000 [highPrice] => 0.19000000 [lowPrice] => 0.13500000 [volume] => 282294.35000000 [quoteVolume] => 40277.67964700 [openTime] => 1776507461857 [closeTime] => 1776593861857 [firstId] => 2453 [lastId] => 2999 [count] => 547 ) [337] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99950012 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 3005.00000000 [bidPrice] => 0.99950000 [bidQty] => 151621.00000000 [askPrice] => 0.99960000 [askQty] => 19996.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 8503.00000000 [quoteVolume] => 8498.74950000 [openTime] => 1776505173478 [closeTime] => 1776591573478 [firstId] => 204 [lastId] => 222 [count] => 19 ) [338] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00018000 [priceChangePercent] => -5.325 [weightedAvgPrice] => 0.00323831 [prevClosePrice] => 0.00337000 [lastPrice] => 0.00320000 [lastQty] => 1989371.00000000 [bidPrice] => 0.00319000 [bidQty] => 45166388.00000000 [askPrice] => 0.00320000 [askQty] => 2875528.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00338000 [lowPrice] => 0.00314000 [volume] => 74988576.00000000 [quoteVolume] => 242836.22267000 [openTime] => 1776507444916 [closeTime] => 1776593844916 [firstId] => 1533 [lastId] => 1646 [count] => 114 ) [339] => Array ( [symbol] => ILVUSDT [priceChange] => -0.57000000 [priceChangePercent] => -11.243 [weightedAvgPrice] => 4.73567331 [prevClosePrice] => 5.02000000 [lastPrice] => 4.50000000 [lastQty] => 122.84100000 [bidPrice] => 4.48000000 [bidQty] => 9522.95200000 [askPrice] => 4.49000000 [askQty] => 460.58000000 [openPrice] => 5.07000000 [highPrice] => 5.22000000 [lowPrice] => 4.50000000 [volume] => 2017.51600000 [quoteVolume] => 9554.29668000 [openTime] => 1776507309483 [closeTime] => 1776593709483 [firstId] => 4179 [lastId] => 4284 [count] => 106 ) [340] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00479000 [priceChangePercent] => -10.916 [weightedAvgPrice] => 0.04131361 [prevClosePrice] => 0.04307000 [lastPrice] => 0.03909000 [lastQty] => 153.60000000 [bidPrice] => 0.03915000 [bidQty] => 30000.00000000 [askPrice] => 0.03916000 [askQty] => 140606.70000000 [openPrice] => 0.04388000 [highPrice] => 0.04388000 [lowPrice] => 0.03894000 [volume] => 289261.10000000 [quoteVolume] => 11950.41923000 [openTime] => 1776507428143 [closeTime] => 1776593828143 [firstId] => 626 [lastId] => 725 [count] => 100 ) [341] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00126000 [priceChangePercent] => -10.797 [weightedAvgPrice] => 0.01041893 [prevClosePrice] => 0.01188000 [lastPrice] => 0.01041000 [lastQty] => 6001.00000000 [bidPrice] => 0.01044000 [bidQty] => 127808.00000000 [askPrice] => 0.01046000 [askQty] => 406468.00000000 [openPrice] => 0.01167000 [highPrice] => 0.01167000 [lowPrice] => 0.01021000 [volume] => 1634103.00000000 [quoteVolume] => 17025.60021000 [openTime] => 1776507461910 [closeTime] => 1776593861910 [firstId] => 717 [lastId] => 757 [count] => 41 ) [342] => Array ( [symbol] => SOLUSDC [priceChange] => -2.54000000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 86.00977172 [prevClosePrice] => 87.21000000 [lastPrice] => 84.67000000 [lastQty] => 135.82800000 [bidPrice] => 84.64000000 [bidQty] => 994.66000000 [askPrice] => 84.65000000 [askQty] => 230.89200000 [openPrice] => 87.21000000 [highPrice] => 87.27000000 [lowPrice] => 84.50000000 [volume] => 117823.79200000 [quoteVolume] => 10133997.45271000 [openTime] => 1776507461921 [closeTime] => 1776593861921 [firstId] => 81125 [lastId] => 86738 [count] => 5614 ) [343] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00111000 [priceChangePercent] => -6.431 [weightedAvgPrice] => 0.01652034 [prevClosePrice] => 0.01741000 [lastPrice] => 0.01615000 [lastQty] => 371.20000000 [bidPrice] => 0.01615000 [bidQty] => 181761.20000000 [askPrice] => 0.01616000 [askQty] => 25200.00000000 [openPrice] => 0.01726000 [highPrice] => 0.01726000 [lowPrice] => 0.01615000 [volume] => 1688229.80000000 [quoteVolume] => 27890.12467800 [openTime] => 1776507461932 [closeTime] => 1776593861932 [firstId] => 4715 [lastId] => 4771 [count] => 57 ) [344] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.01900000 [priceChangePercent] => -6.690 [weightedAvgPrice] => 0.27457961 [prevClosePrice] => 0.28400000 [lastPrice] => 0.26500000 [lastQty] => 2109.00000000 [bidPrice] => 0.26500000 [bidQty] => 42648.00000000 [askPrice] => 0.26600000 [askQty] => 120308.30000000 [openPrice] => 0.28400000 [highPrice] => 0.28400000 [lowPrice] => 0.26400000 [volume] => 35069.10000000 [quoteVolume] => 9629.25980000 [openTime] => 1776506836517 [closeTime] => 1776593236517 [firstId] => 363 [lastId] => 405 [count] => 43 ) [345] => Array ( [symbol] => RADUSDT [priceChange] => 0.02900000 [priceChangePercent] => 12.083 [weightedAvgPrice] => 0.26774754 [prevClosePrice] => 0.23700000 [lastPrice] => 0.26900000 [lastQty] => 2264.80000000 [bidPrice] => 0.26800000 [bidQty] => 189397.20000000 [askPrice] => 0.26900000 [askQty] => 5040.00000000 [openPrice] => 0.24000000 [highPrice] => 0.28900000 [lowPrice] => 0.23800000 [volume] => 3144469.90000000 [quoteVolume] => 841924.08930000 [openTime] => 1776507461955 [closeTime] => 1776593861955 [firstId] => 406 [lastId] => 675 [count] => 270 ) [346] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.849 [weightedAvgPrice] => 0.01626849 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01560000 [lastQty] => 19080.90000000 [bidPrice] => 0.01570000 [bidQty] => 2378613.60000000 [askPrice] => 0.01580000 [askQty] => 4552864.00000000 [openPrice] => 0.01790000 [highPrice] => 0.01840000 [lowPrice] => 0.01560000 [volume] => 5350735.00000000 [quoteVolume] => 87048.38602000 [openTime] => 1776507089309 [closeTime] => 1776593489309 [firstId] => 2192 [lastId] => 2294 [count] => 103 ) [347] => Array ( [symbol] => AVAXBRL [priceChange] => -0.80000000 [priceChangePercent] => -1.699 [weightedAvgPrice] => 46.64460104 [prevClosePrice] => 48.40000000 [lastPrice] => 46.30000000 [lastQty] => 334.40000000 [bidPrice] => 45.70000000 [bidQty] => 1051.24000000 [askPrice] => 45.80000000 [askQty] => 356.85000000 [openPrice] => 47.10000000 [highPrice] => 47.10000000 [lowPrice] => 46.30000000 [volume] => 842.20000000 [quoteVolume] => 39284.08300000 [openTime] => 1776507377349 [closeTime] => 1776593777349 [firstId] => 522 [lastId] => 534 [count] => 13 ) [348] => Array ( [symbol] => SOLETH [priceChange] => -0.00023000 [priceChangePercent] => -0.624 [weightedAvgPrice] => 0.03667072 [prevClosePrice] => 0.03689000 [lastPrice] => 0.03665000 [lastQty] => 168.30100000 [bidPrice] => 0.03664000 [bidQty] => 154.46800000 [askPrice] => 0.03666000 [askQty] => 1786.12800000 [openPrice] => 0.03688000 [highPrice] => 0.03693000 [lowPrice] => 0.03651000 [volume] => 31927.38300000 [quoteVolume] => 1170.80012244 [openTime] => 1776507461987 [closeTime] => 1776593861987 [firstId] => 27292 [lastId] => 29318 [count] => 2027 ) [349] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.64000000 [prevClosePrice] => 32.00000000 [lastPrice] => 30.64000000 [lastQty] => 0.33000000 [bidPrice] => 30.10000000 [bidQty] => 6967.40000000 [askPrice] => 30.13000000 [askQty] => 236.24000000 [openPrice] => 30.64000000 [highPrice] => 30.64000000 [lowPrice] => 30.64000000 [volume] => 0.33000000 [quoteVolume] => 10.11120000 [openTime] => 1776507394339 [closeTime] => 1776593794339 [firstId] => 53 [lastId] => 53 [count] => 1 ) [350] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.05900000 [priceChangePercent] => -8.082 [weightedAvgPrice] => 0.70600370 [prevClosePrice] => 0.72000000 [lastPrice] => 0.67100000 [lastQty] => 44.32000000 [bidPrice] => 0.66900000 [bidQty] => 21489.16000000 [askPrice] => 0.67100000 [askQty] => 8788.04000000 [openPrice] => 0.73000000 [highPrice] => 0.73000000 [lowPrice] => 0.67100000 [volume] => 11124.64000000 [quoteVolume] => 7854.03705000 [openTime] => 1776507462009 [closeTime] => 1776593862009 [firstId] => 282 [lastId] => 324 [count] => 43 ) [351] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -5.903 [weightedAvgPrice] => 0.08098760 [prevClosePrice] => 0.08330000 [lastPrice] => 0.07970000 [lastQty] => 14142.00000000 [bidPrice] => 0.07930000 [bidQty] => 238548.00000000 [askPrice] => 0.07940000 [askQty] => 212624.00000000 [openPrice] => 0.08470000 [highPrice] => 0.08670000 [lowPrice] => 0.07970000 [volume] => 1250976.00000000 [quoteVolume] => 101313.54410000 [openTime] => 1776507428263 [closeTime] => 1776593828263 [firstId] => 369 [lastId] => 406 [count] => 38 ) [352] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.22000000 [priceChangePercent] => -4.490 [weightedAvgPrice] => 4.81883952 [prevClosePrice] => 4.90000000 [lastPrice] => 4.68000000 [lastQty] => 108.00000000 [bidPrice] => 4.67000000 [bidQty] => 42056.72000000 [askPrice] => 4.68000000 [askQty] => 2081.63000000 [openPrice] => 4.90000000 [highPrice] => 4.91000000 [lowPrice] => 4.68000000 [volume] => 1424.33000000 [quoteVolume] => 6863.61770000 [openTime] => 1776507394371 [closeTime] => 1776593794371 [firstId] => 323 [lastId] => 344 [count] => 22 ) [353] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.07000000 [prevClosePrice] => 4.25000000 [lastPrice] => 4.07000000 [lastQty] => 2.50000000 [bidPrice] => 4.10000000 [bidQty] => 411112.40000000 [askPrice] => 4.11000000 [askQty] => 212631.20000000 [openPrice] => 4.07000000 [highPrice] => 4.07000000 [lowPrice] => 4.07000000 [volume] => 2.50000000 [quoteVolume] => 10.17500000 [openTime] => 1776507140079 [closeTime] => 1776593540079 [firstId] => 70 [lastId] => 70 [count] => 1 ) [354] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.30000000 [priceChangePercent] => -13.106 [weightedAvgPrice] => 2.05308236 [prevClosePrice] => 2.31400000 [lastPrice] => 1.98900000 [lastQty] => 4.92700000 [bidPrice] => 1.99200000 [bidQty] => 74.40000000 [askPrice] => 1.99300000 [askQty] => 6586.97900000 [openPrice] => 2.28900000 [highPrice] => 2.51000000 [lowPrice] => 1.84600000 [volume] => 143039.23000000 [quoteVolume] => 293671.32004600 [openTime] => 1776507462055 [closeTime] => 1776593862055 [firstId] => 2577 [lastId] => 2778 [count] => 202 ) [355] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 0.68137640 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68800000 [lastQty] => 72.46000000 [bidPrice] => 0.68000000 [bidQty] => 55680.72000000 [askPrice] => 0.68100000 [askQty] => 1369.04000000 [openPrice] => 0.67500000 [highPrice] => 0.70000000 [lowPrice] => 0.66200000 [volume] => 16490.62000000 [quoteVolume] => 11236.31934000 [openTime] => 1776507428309 [closeTime] => 1776593828309 [firstId] => 591 [lastId] => 646 [count] => 56 ) [356] => Array ( [symbol] => ENSUSDT [priceChange] => -0.33000000 [priceChangePercent] => -5.366 [weightedAvgPrice] => 6.11480557 [prevClosePrice] => 6.12000000 [lastPrice] => 5.82000000 [lastQty] => 86.00000000 [bidPrice] => 5.82000000 [bidQty] => 2466.84000000 [askPrice] => 5.83000000 [askQty] => 8241.32000000 [openPrice] => 6.15000000 [highPrice] => 6.16000000 [lowPrice] => 5.82000000 [volume] => 5237.19000000 [quoteVolume] => 32024.39860000 [openTime] => 1776507208082 [closeTime] => 1776593608082 [firstId] => 314 [lastId] => 351 [count] => 38 ) [357] => Array ( [symbol] => DOTETH [priceChange] => -0.00000450 [priceChangePercent] => -0.826 [weightedAvgPrice] => 0.00054209 [prevClosePrice] => 0.00054890 [lastPrice] => 0.00054040 [lastQty] => 377.44000000 [bidPrice] => 0.00054110 [bidQty] => 11435.88000000 [askPrice] => 0.00054520 [askQty] => 5871.42000000 [openPrice] => 0.00054490 [highPrice] => 0.00054490 [lowPrice] => 0.00054000 [volume] => 3718.75000000 [quoteVolume] => 2.01589487 [openTime] => 1776507462089 [closeTime] => 1776593862089 [firstId] => 372 [lastId] => 375 [count] => 4 ) [358] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.61000000 [prevClosePrice] => 3.79000000 [lastPrice] => 3.61000000 [lastQty] => 2.80000000 [bidPrice] => 3.53000000 [bidQty] => 207208.20000000 [askPrice] => 3.54000000 [askQty] => 187674.70000000 [openPrice] => 3.61000000 [highPrice] => 3.61000000 [lowPrice] => 3.61000000 [volume] => 2.80000000 [quoteVolume] => 10.10800000 [openTime] => 1776507445138 [closeTime] => 1776593845138 [firstId] => 47 [lastId] => 47 [count] => 1 ) [359] => Array ( [symbol] => QIUSDT [priceChange] => -0.00018000 [priceChangePercent] => -10.778 [weightedAvgPrice] => 0.00204420 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00149000 [lastQty] => 18446.00000000 [bidPrice] => 0.00149000 [bidQty] => 1023152.00000000 [askPrice] => 0.00150000 [askQty] => 10889472.00000000 [openPrice] => 0.00167000 [highPrice] => 0.00256000 [lowPrice] => 0.00146000 [volume] => 637728912.00000000 [quoteVolume] => 1303647.33026000 [openTime] => 1776507411266 [closeTime] => 1776593811266 [firstId] => 243 [lastId] => 501 [count] => 259 ) [360] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.07300000 [priceChangePercent] => -7.040 [weightedAvgPrice] => 1.01408879 [prevClosePrice] => 1.02400000 [lastPrice] => 0.96400000 [lastQty] => 505.00000000 [bidPrice] => 0.94300000 [bidQty] => 646.12000000 [askPrice] => 0.94500000 [askQty] => 2384.04000000 [openPrice] => 1.03700000 [highPrice] => 1.04500000 [lowPrice] => 0.96400000 [volume] => 7312.53000000 [quoteVolume] => 7415.55470000 [openTime] => 1776507360544 [closeTime] => 1776593760544 [firstId] => 320 [lastId] => 365 [count] => 46 ) [361] => Array ( [symbol] => PORTOTRY [priceChange] => -2.37000000 [priceChangePercent] => -5.150 [weightedAvgPrice] => 43.65252996 [prevClosePrice] => 45.02000000 [lastPrice] => 43.65000000 [lastQty] => 205.87000000 [bidPrice] => 42.28000000 [bidQty] => 165.36000000 [askPrice] => 42.47000000 [askQty] => 165.36000000 [openPrice] => 46.02000000 [highPrice] => 46.02000000 [lowPrice] => 43.65000000 [volume] => 206.09000000 [quoteVolume] => 8996.34990000 [openTime] => 1776507360555 [closeTime] => 1776593760555 [firstId] => 17 [lastId] => 19 [count] => 3 ) [362] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00350000 [priceChangePercent] => -5.132 [weightedAvgPrice] => 0.06764872 [prevClosePrice] => 0.06830000 [lastPrice] => 0.06470000 [lastQty] => 15898.00000000 [bidPrice] => 0.06460000 [bidQty] => 282832.00000000 [askPrice] => 0.06480000 [askQty] => 195660.00000000 [openPrice] => 0.06820000 [highPrice] => 0.06840000 [lowPrice] => 0.06470000 [volume] => 377360.00000000 [quoteVolume] => 25527.92090000 [openTime] => 1776507377515 [closeTime] => 1776593777515 [firstId] => 224 [lastId] => 255 [count] => 32 ) [363] => Array ( [symbol] => AVAXETH [priceChange] => -0.00003800 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.00398136 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00395800 [lastQty] => 83.06000000 [bidPrice] => 0.00396200 [bidQty] => 1864.91000000 [askPrice] => 0.00397900 [askQty] => 590.96000000 [openPrice] => 0.00399600 [highPrice] => 0.00399700 [lowPrice] => 0.00395400 [volume] => 2007.29000000 [quoteVolume] => 7.99174465 [openTime] => 1776507020418 [closeTime] => 1776593420418 [firstId] => 1292 [lastId] => 1307 [count] => 16 ) [364] => Array ( [symbol] => SLPTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.02907057 [prevClosePrice] => 0.03052000 [lastPrice] => 0.02906000 [lastQty] => 345.00000000 [bidPrice] => 0.02888000 [bidQty] => 4460628.00000000 [askPrice] => 0.02893000 [askQty] => 243000.00000000 [openPrice] => 0.02908000 [highPrice] => 0.02908000 [lowPrice] => 0.02906000 [volume] => 4474473.00000000 [quoteVolume] => 130075.49166000 [openTime] => 1776507462165 [closeTime] => 1776593862165 [firstId] => 119 [lastId] => 121 [count] => 3 ) [365] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000137 [lastQty] => 730.00000000 [bidPrice] => 0.00000127 [bidQty] => 73742.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 730.00000000 [quoteVolume] => 0.00100010 [openTime] => 1776507334978 [closeTime] => 1776593734978 [firstId] => 116 [lastId] => 116 [count] => 1 ) [366] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00022000 [priceChangePercent] => -3.813 [weightedAvgPrice] => 0.00575843 [prevClosePrice] => 0.00577000 [lastPrice] => 0.00555000 [lastQty] => 5636.90000000 [bidPrice] => 0.00555000 [bidQty] => 1997210.80000000 [askPrice] => 0.00556000 [askQty] => 6707279.50000000 [openPrice] => 0.00577000 [highPrice] => 0.00578000 [lowPrice] => 0.00555000 [volume] => 3362854.10000000 [quoteVolume] => 19364.76526100 [openTime] => 1776507411344 [closeTime] => 1776593811344 [firstId] => 374 [lastId] => 429 [count] => 56 ) [367] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00003200 [priceChangePercent] => -3.552 [weightedAvgPrice] => 0.00089998 [prevClosePrice] => 0.00089800 [lastPrice] => 0.00086900 [lastQty] => 18446.00000000 [bidPrice] => 0.00086600 [bidQty] => 20484364.00000000 [askPrice] => 0.00086700 [askQty] => 495000.00000000 [openPrice] => 0.00090100 [highPrice] => 0.00091200 [lowPrice] => 0.00086900 [volume] => 3264297.00000000 [quoteVolume] => 2937.78687600 [openTime] => 1776507377570 [closeTime] => 1776593777570 [firstId] => 652 [lastId] => 679 [count] => 28 ) [368] => Array ( [symbol] => PYRUSDT [priceChange] => -0.03400000 [priceChangePercent] => -11.565 [weightedAvgPrice] => 0.27397046 [prevClosePrice] => 0.29300000 [lastPrice] => 0.26000000 [lastQty] => 2128.41700000 [bidPrice] => 0.26000000 [bidQty] => 35486.04800000 [askPrice] => 0.26100000 [askQty] => 16969.16400000 [openPrice] => 0.29400000 [highPrice] => 0.29800000 [lowPrice] => 0.26000000 [volume] => 57085.78700000 [quoteVolume] => 15639.81913900 [openTime] => 1776507445247 [closeTime] => 1776593845247 [firstId] => 719 [lastId] => 788 [count] => 70 ) [369] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.16000000 [priceChangePercent] => -2.936 [weightedAvgPrice] => 5.36565338 [prevClosePrice] => 5.50000000 [lastPrice] => 5.29000000 [lastQty] => 1.13850000 [bidPrice] => 5.27000000 [bidQty] => 2288.83590000 [askPrice] => 5.29000000 [askQty] => 950.59260000 [openPrice] => 5.45000000 [highPrice] => 5.55000000 [lowPrice] => 5.27000000 [volume] => 1572.95530000 [quoteVolume] => 8439.93292900 [openTime] => 1776507432661 [closeTime] => 1776593832661 [firstId] => 572 [lastId] => 614 [count] => 43 ) [370] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.00001671 [prevClosePrice] => 0.00001684 [lastPrice] => 0.00001628 [lastQty] => 452.00000000 [bidPrice] => 0.00001638 [bidQty] => 324.12000000 [askPrice] => 0.00001651 [askQty] => 671.64000000 [openPrice] => 0.00001602 [highPrice] => 0.00001728 [lowPrice] => 0.00001602 [volume] => 20809.05000000 [quoteVolume] => 0.34780882 [openTime] => 1776507275927 [closeTime] => 1776593675927 [firstId] => 53 [lastId] => 70 [count] => 18 ) [371] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.118 [weightedAvgPrice] => 1.27103135 [prevClosePrice] => 1.23000000 [lastPrice] => 1.23800000 [lastQty] => 391.76000000 [bidPrice] => 1.23100000 [bidQty] => 5316.76000000 [askPrice] => 1.23400000 [askQty] => 2374.11000000 [openPrice] => 1.25200000 [highPrice] => 1.32400000 [lowPrice] => 1.20600000 [volume] => 154943.90000000 [quoteVolume] => 196938.55495000 [openTime] => 1776507462243 [closeTime] => 1776593862243 [firstId] => 325 [lastId] => 470 [count] => 146 ) [372] => Array ( [symbol] => SANTOSTRY [priceChange] => -2.39000000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 55.21426432 [prevClosePrice] => 53.58000000 [lastPrice] => 54.00000000 [lastQty] => 6822.39000000 [bidPrice] => 55.31000000 [bidQty] => 135.00000000 [askPrice] => 55.36000000 [askQty] => 798.20000000 [openPrice] => 56.39000000 [highPrice] => 59.57000000 [lowPrice] => 53.79000000 [volume] => 175178.67000000 [quoteVolume] => 9672361.38940000 [openTime] => 1776507462255 [closeTime] => 1776593862255 [firstId] => 76 [lastId] => 148 [count] => 73 ) [373] => Array ( [symbol] => BELTRY [priceChange] => -0.39000000 [priceChangePercent] => -7.052 [weightedAvgPrice] => 5.39453465 [prevClosePrice] => 5.71000000 [lastPrice] => 5.14000000 [lastQty] => 160494.90000000 [bidPrice] => 4.95000000 [bidQty] => 171588.64000000 [askPrice] => 4.96000000 [askQty] => 108288.60000000 [openPrice] => 5.53000000 [highPrice] => 5.53000000 [lowPrice] => 5.14000000 [volume] => 1208799.70000000 [quoteVolume] => 6520911.86360000 [openTime] => 1776507394603 [closeTime] => 1776593794603 [firstId] => 365 [lastId] => 380 [count] => 16 ) [374] => Array ( [symbol] => DENTTRY [priceChange] => -0.00078000 [priceChangePercent] => -16.284 [weightedAvgPrice] => 0.00442037 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00401000 [lastQty] => 40667038.00000000 [bidPrice] => 0.00402000 [bidQty] => 92141578.00000000 [askPrice] => 0.00404000 [askQty] => 13341088.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00479000 [lowPrice] => 0.00401000 [volume] => 347478314.00000000 [quoteVolume] => 1535983.65656000 [openTime] => 1776507377646 [closeTime] => 1776593777646 [firstId] => 132 [lastId] => 138 [count] => 7 ) [375] => Array ( [symbol] => ENJTRY [priceChange] => 0.63700000 [priceChangePercent] => 25.521 [weightedAvgPrice] => 2.89040642 [prevClosePrice] => 2.62200000 [lastPrice] => 3.13300000 [lastQty] => 115313.12000000 [bidPrice] => 3.17100000 [bidQty] => 20277.95000000 [askPrice] => 3.17400000 [askQty] => 10534.60000000 [openPrice] => 2.49600000 [highPrice] => 3.29400000 [lowPrice] => 2.37600000 [volume] => 13981522.52000000 [quoteVolume] => 40412282.42395000 [openTime] => 1776507462288 [closeTime] => 1776593862288 [firstId] => 3720 [lastId] => 3928 [count] => 209 ) [376] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00120000 [priceChangePercent] => -4.781 [weightedAvgPrice] => 0.02449620 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02390000 [lastQty] => 2081.25000000 [bidPrice] => 0.02390000 [bidQty] => 1563541.59000000 [askPrice] => 0.02400000 [askQty] => 229092.80000000 [openPrice] => 0.02510000 [highPrice] => 0.02510000 [lowPrice] => 0.02390000 [volume] => 281075.95000000 [quoteVolume] => 6885.29157400 [openTime] => 1776507462300 [closeTime] => 1776593862300 [firstId] => 341 [lastId] => 382 [count] => 42 ) [377] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -4.434 [weightedAvgPrice] => 0.07250020 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06250000 [lastQty] => 798.72000000 [bidPrice] => 0.06250000 [bidQty] => 11443.96000000 [askPrice] => 0.06260000 [askQty] => 125562.80000000 [openPrice] => 0.06540000 [highPrice] => 0.07810000 [lowPrice] => 0.06160000 [volume] => 2325330.77000000 [quoteVolume] => 168586.94909300 [openTime] => 1776507445347 [closeTime] => 1776593845347 [firstId] => 1614 [lastId] => 1830 [count] => 217 ) [378] => Array ( [symbol] => ALICETRY [priceChange] => -2.36000000 [priceChangePercent] => -24.255 [weightedAvgPrice] => 9.04762052 [prevClosePrice] => 10.02000000 [lastPrice] => 7.37000000 [lastQty] => 69174.82400000 [bidPrice] => 7.21000000 [bidQty] => 7056.23200000 [askPrice] => 7.22000000 [askQty] => 1844.81600000 [openPrice] => 9.73000000 [highPrice] => 11.51000000 [lowPrice] => 6.56000000 [volume] => 12473263.00200000 [quoteVolume] => 112853350.26874000 [openTime] => 1776507462322 [closeTime] => 1776593862322 [firstId] => 691 [lastId] => 1031 [count] => 341 ) [379] => Array ( [symbol] => GALATRY [priceChange] => -0.00750000 [priceChangePercent] => -4.950 [weightedAvgPrice] => 0.14421257 [prevClosePrice] => 0.15160000 [lastPrice] => 0.14400000 [lastQty] => 101250.00000000 [bidPrice] => 0.14370000 [bidQty] => 2817954.70000000 [askPrice] => 0.14380000 [askQty] => 586618.20000000 [openPrice] => 0.15150000 [highPrice] => 0.15150000 [lowPrice] => 0.14170000 [volume] => 7557044.40000000 [quoteVolume] => 1089820.79775000 [openTime] => 1776507455685 [closeTime] => 1776593855685 [firstId] => 1363 [lastId] => 1423 [count] => 61 ) [380] => Array ( [symbol] => LUNATRY [priceChange] => -0.13000000 [priceChangePercent] => -4.884 [weightedAvgPrice] => 2.56767837 [prevClosePrice] => 2.79500000 [lastPrice] => 2.53200000 [lastQty] => 4728.80000000 [bidPrice] => 2.54600000 [bidQty] => 62183.60000000 [askPrice] => 2.54700000 [askQty] => 4724.80000000 [openPrice] => 2.66200000 [highPrice] => 2.66200000 [lowPrice] => 2.53200000 [volume] => 1607010.80000000 [quoteVolume] => 4126286.87610000 [openTime] => 1776507462345 [closeTime] => 1776593862345 [firstId] => 255 [lastId] => 271 [count] => 17 ) [381] => Array ( [symbol] => MINATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60000000 [prevClosePrice] => 2.73000000 [lastPrice] => 2.60000000 [lastQty] => 444730.69000000 [bidPrice] => 2.59000000 [bidQty] => 557170.16000000 [askPrice] => 2.60000000 [askQty] => 876394.68000000 [openPrice] => 2.60000000 [highPrice] => 2.60000000 [lowPrice] => 2.60000000 [volume] => 444730.69000000 [quoteVolume] => 1156299.79400000 [openTime] => 1776506761933 [closeTime] => 1776593161933 [firstId] => 52 [lastId] => 53 [count] => 2 ) [382] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.20000000 [prevClosePrice] => 16.90000000 [lastPrice] => 16.20000000 [lastQty] => 0.62000000 [bidPrice] => 16.09000000 [bidQty] => 5833.32000000 [askPrice] => 16.20000000 [askQty] => 6464.12000000 [openPrice] => 16.20000000 [highPrice] => 16.20000000 [lowPrice] => 16.20000000 [volume] => 0.62000000 [quoteVolume] => 10.04400000 [openTime] => 1776507394702 [closeTime] => 1776593794702 [firstId] => 102 [lastId] => 102 [count] => 1 ) [383] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -25.926 [weightedAvgPrice] => 0.35995828 [prevClosePrice] => 0.46800000 [lastPrice] => 0.34000000 [lastQty] => 1839.65000000 [bidPrice] => 0.33500000 [bidQty] => 11178.86400000 [askPrice] => 0.33600000 [askQty] => 34283.74400000 [openPrice] => 0.45900000 [highPrice] => 0.49200000 [lowPrice] => 0.24600000 [volume] => 58865307.36400000 [quoteVolume] => 21189054.53370300 [openTime] => 1776507462379 [closeTime] => 1776593862379 [firstId] => 1376 [lastId] => 2487 [count] => 1112 ) [384] => Array ( [symbol] => CVXUSDT [priceChange] => -0.07900000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 1.83131066 [prevClosePrice] => 1.85200000 [lastPrice] => 1.78100000 [lastQty] => 278.00000000 [bidPrice] => 1.77600000 [bidQty] => 1978.18800000 [askPrice] => 1.77800000 [askQty] => 309.39900000 [openPrice] => 1.86000000 [highPrice] => 1.86400000 [lowPrice] => 1.78100000 [volume] => 3938.23100000 [quoteVolume] => 7212.12440600 [openTime] => 1776507394724 [closeTime] => 1776593794724 [firstId] => 644 [lastId] => 695 [count] => 52 ) [385] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -5.089 [weightedAvgPrice] => 0.00784016 [prevClosePrice] => 0.00785000 [lastPrice] => 0.00746000 [lastQty] => 18446.00000000 [bidPrice] => 0.00743000 [bidQty] => 135000.00000000 [askPrice] => 0.00744000 [askQty] => 2954426.20000000 [openPrice] => 0.00786000 [highPrice] => 0.00787000 [lowPrice] => 0.00746000 [volume] => 2434976.40000000 [quoteVolume] => 19090.59677800 [openTime] => 1776507411684 [closeTime] => 1776593811684 [firstId] => 1225 [lastId] => 1273 [count] => 49 ) [386] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000630 [priceChangePercent] => -3.719 [weightedAvgPrice] => 0.00016934 [prevClosePrice] => 0.00016960 [lastPrice] => 0.00016310 [lastQty] => 61007.00000000 [bidPrice] => 0.00016270 [bidQty] => 47057260.00000000 [askPrice] => 0.00016280 [askQty] => 14186536.00000000 [openPrice] => 0.00016940 [highPrice] => 0.00017160 [lowPrice] => 0.00016310 [volume] => 46310836.00000000 [quoteVolume] => 7842.38948410 [openTime] => 1776507394746 [closeTime] => 1776593794746 [firstId] => 227 [lastId] => 246 [count] => 20 ) [387] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.636 [weightedAvgPrice] => 0.04643486 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04690000 [lastQty] => 13440.00000000 [bidPrice] => 0.04690000 [bidQty] => 620601.80000000 [askPrice] => 0.04700000 [askQty] => 40441.91000000 [openPrice] => 0.04720000 [highPrice] => 0.04720000 [lowPrice] => 0.04560000 [volume] => 207557.27000000 [quoteVolume] => 9637.89246200 [openTime] => 1776507394757 [closeTime] => 1776593794757 [firstId] => 1287 [lastId] => 1322 [count] => 36 ) [388] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00183199 [prevClosePrice] => 0.00183400 [lastPrice] => 0.00183200 [lastQty] => 0.54740000 [bidPrice] => 0.00177200 [bidQty] => 490.12720000 [askPrice] => 0.00177600 [askQty] => 126.98400000 [openPrice] => 0.00183200 [highPrice] => 0.00183200 [lowPrice] => 0.00183200 [volume] => 0.54740000 [quoteVolume] => 0.00100283 [openTime] => 1776507360856 [closeTime] => 1776593760856 [firstId] => 46 [lastId] => 46 [count] => 1 ) [389] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 80.10000000 [prevClosePrice] => 82.40000000 [lastPrice] => 80.10000000 [lastQty] => 0.12500000 [bidPrice] => 79.30000000 [bidQty] => 9701.34800000 [askPrice] => 79.50000000 [askQty] => 9559.78000000 [openPrice] => 80.10000000 [highPrice] => 80.10000000 [lowPrice] => 80.10000000 [volume] => 0.12500000 [quoteVolume] => 10.01250000 [openTime] => 1776507157458 [closeTime] => 1776593557458 [firstId] => 63 [lastId] => 63 [count] => 1 ) [390] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -3.025 [weightedAvgPrice] => 0.00617669 [prevClosePrice] => 0.00631000 [lastPrice] => 0.00609000 [lastQty] => 18446.00000000 [bidPrice] => 0.00611000 [bidQty] => 2888052.00000000 [askPrice] => 0.00612000 [askQty] => 520908.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00631000 [lowPrice] => 0.00607000 [volume] => 472073.00000000 [quoteVolume] => 2915.84961000 [openTime] => 1776507445491 [closeTime] => 1776593845491 [firstId] => 1023 [lastId] => 1108 [count] => 86 ) [391] => Array ( [symbol] => IMXUSDT [priceChange] => -0.01220000 [priceChangePercent] => -7.215 [weightedAvgPrice] => 0.16096607 [prevClosePrice] => 0.17020000 [lastPrice] => 0.15690000 [lastQty] => 70.74000000 [bidPrice] => 0.15690000 [bidQty] => 34611.91000000 [askPrice] => 0.15700000 [askQty] => 27808.40000000 [openPrice] => 0.16910000 [highPrice] => 0.16910000 [lowPrice] => 0.15680000 [volume] => 163202.43000000 [quoteVolume] => 26270.05402900 [openTime] => 1776507377966 [closeTime] => 1776593777966 [firstId] => 3502 [lastId] => 3590 [count] => 89 ) [392] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.01492158 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01470000 [lastQty] => 333147.20000000 [bidPrice] => 0.01470000 [bidQty] => 367394.00000000 [askPrice] => 0.01480000 [askQty] => 1821489.60000000 [openPrice] => 0.01490000 [highPrice] => 0.01580000 [lowPrice] => 0.01370000 [volume] => 32013398.80000000 [quoteVolume] => 477690.61022000 [openTime] => 1776507327115 [closeTime] => 1776593727115 [firstId] => 1267 [lastId] => 1412 [count] => 146 ) [393] => Array ( [symbol] => ICPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 112.40000000 [prevClosePrice] => 118.10000000 [lastPrice] => 112.40000000 [lastQty] => 4.08900000 [bidPrice] => 109.20000000 [bidQty] => 3633.63600000 [askPrice] => 109.30000000 [askQty] => 1677.62800000 [openPrice] => 112.40000000 [highPrice] => 112.40000000 [lowPrice] => 112.40000000 [volume] => 4.08900000 [quoteVolume] => 459.60360000 [openTime] => 1776507445524 [closeTime] => 1776593845524 [firstId] => 173 [lastId] => 174 [count] => 2 ) [394] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00142900 [prevClosePrice] => 0.00145100 [lastPrice] => 0.00142900 [lastQty] => 0.70000000 [bidPrice] => 0.00141500 [bidQty] => 302.40000000 [askPrice] => 0.00142100 [askQty] => 1441.62800000 [openPrice] => 0.00142900 [highPrice] => 0.00142900 [lowPrice] => 0.00142900 [volume] => 0.70000000 [quoteVolume] => 0.00100030 [openTime] => 1776507462501 [closeTime] => 1776593862501 [firstId] => 152 [lastId] => 152 [count] => 1 ) [395] => Array ( [symbol] => ROSETRY [priceChange] => -0.02590000 [priceChangePercent] => -4.998 [weightedAvgPrice] => 0.49277598 [prevClosePrice] => 0.52900000 [lastPrice] => 0.49230000 [lastQty] => 135880.60000000 [bidPrice] => 0.49100000 [bidQty] => 14512.40000000 [askPrice] => 0.49120000 [askQty] => 14512.40000000 [openPrice] => 0.51820000 [highPrice] => 0.51820000 [lowPrice] => 0.49230000 [volume] => 2589788.10000000 [quoteVolume] => 1276185.37483000 [openTime] => 1776507462512 [closeTime] => 1776593862512 [firstId] => 220 [lastId] => 230 [count] => 11 ) [396] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00750000 [priceChangePercent] => -7.455 [weightedAvgPrice] => 0.09706436 [prevClosePrice] => 0.10210000 [lastPrice] => 0.09310000 [lastQty] => 6638.00000000 [bidPrice] => 0.09330000 [bidQty] => 47061.50000000 [askPrice] => 0.09350000 [askQty] => 56542.80000000 [openPrice] => 0.10060000 [highPrice] => 0.10060000 [lowPrice] => 0.09280000 [volume] => 103962.20000000 [quoteVolume] => 10091.02458000 [openTime] => 1776507445557 [closeTime] => 1776593845557 [firstId] => 610 [lastId] => 654 [count] => 45 ) [397] => Array ( [symbol] => API3USDT [priceChange] => 0.02270000 [priceChangePercent] => 7.098 [weightedAvgPrice] => 0.36718221 [prevClosePrice] => 0.31480000 [lastPrice] => 0.34250000 [lastQty] => 147.99000000 [bidPrice] => 0.34320000 [bidQty] => 10521.20000000 [askPrice] => 0.34350000 [askQty] => 6237.28000000 [openPrice] => 0.31980000 [highPrice] => 0.46920000 [lowPrice] => 0.31530000 [volume] => 1155947.09000000 [quoteVolume] => 424443.20951200 [openTime] => 1776507462535 [closeTime] => 1776593862535 [firstId] => 463 [lastId] => 2149 [count] => 1687 ) [398] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 1151969327.0 [bidPrice] => 0.00000032 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 1151969327.0 [quoteVolume] => 380.14987791 [openTime] => 1776465664704 [closeTime] => 1776552064704 [firstId] => 477 [lastId] => 477 [count] => 1 ) [399] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001452 [prevClosePrice] => 0.00001470 [lastPrice] => 0.00001452 [lastQty] => 688706.0 [bidPrice] => 0.00001452 [bidQty] => 1265003204.0 [askPrice] => 0.00001458 [askQty] => 446780620.0 [openPrice] => 0.00001452 [highPrice] => 0.00001452 [lowPrice] => 0.00001452 [volume] => 688706.0 [quoteVolume] => 10.00001112 [openTime] => 1776507394891 [closeTime] => 1776593794891 [firstId] => 493 [lastId] => 493 [count] => 1 ) [400] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 0.53824326 [prevClosePrice] => 0.52200000 [lastPrice] => 0.50000000 [lastQty] => 362.94000000 [bidPrice] => 0.49800000 [bidQty] => 4302.92000000 [askPrice] => 0.50000000 [askQty] => 5792.77000000 [openPrice] => 0.51400000 [highPrice] => 0.57300000 [lowPrice] => 0.49700000 [volume] => 588213.07000000 [quoteVolume] => 316601.72179000 [openTime] => 1776507293339 [closeTime] => 1776593693339 [firstId] => 404 [lastId] => 559 [count] => 156 ) [401] => Array ( [symbol] => COSTRY [priceChange] => -0.00770000 [priceChangePercent] => -12.541 [weightedAvgPrice] => 0.05764844 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05370000 [lastQty] => 10311842.00000000 [bidPrice] => 0.05150000 [bidQty] => 13596736.00000000 [askPrice] => 0.05160000 [askQty] => 7056740.00000000 [openPrice] => 0.06140000 [highPrice] => 0.06180000 [lowPrice] => 0.05370000 [volume] => 552849468.00000000 [quoteVolume] => 31870911.01660000 [openTime] => 1776507327218 [closeTime] => 1776593727218 [firstId] => 705 [lastId] => 726 [count] => 22 ) [402] => Array ( [symbol] => ONETRY [priceChange] => -0.00630000 [priceChangePercent] => -5.871 [weightedAvgPrice] => 0.10159064 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10100000 [lastQty] => 99.10000000 [bidPrice] => 0.09960000 [bidQty] => 35948.40000000 [askPrice] => 0.10030000 [askQty] => 2089907.60000000 [openPrice] => 0.10730000 [highPrice] => 0.10730000 [lowPrice] => 0.10100000 [volume] => 3796033.40000000 [quoteVolume] => 385641.44585000 [openTime] => 1776507445626 [closeTime] => 1776593845626 [firstId] => 83 [lastId] => 89 [count] => 7 ) [403] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 0.01880495 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01830000 [lastQty] => 18446.00000000 [bidPrice] => 0.01820000 [bidQty] => 3801990.70000000 [askPrice] => 0.01830000 [askQty] => 1865562.80000000 [openPrice] => 0.01900000 [highPrice] => 0.01910000 [lowPrice] => 0.01830000 [volume] => 327684.50000000 [quoteVolume] => 6162.09112000 [openTime] => 1776506880683 [closeTime] => 1776593280683 [firstId] => 381 [lastId] => 425 [count] => 45 ) [404] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00753000 [prevClosePrice] => 0.00778000 [lastPrice] => 0.00753000 [lastQty] => 18446.00000000 [bidPrice] => 0.00730000 [bidQty] => 92141578.00000000 [askPrice] => 0.00731000 [askQty] => 793124.00000000 [openPrice] => 0.00753000 [highPrice] => 0.00753000 [lowPrice] => 0.00753000 [volume] => 18446.00000000 [quoteVolume] => 138.89838000 [openTime] => 1776507327251 [closeTime] => 1776593727251 [firstId] => 66 [lastId] => 66 [count] => 1 ) [405] => Array ( [symbol] => AXSTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 50.95723407 [prevClosePrice] => 53.50000000 [lastPrice] => 50.90000000 [lastQty] => 33536.30900000 [bidPrice] => 49.30000000 [bidQty] => 24206.10800000 [askPrice] => 49.40000000 [askQty] => 3419.79200000 [openPrice] => 51.00000000 [highPrice] => 51.00000000 [lowPrice] => 50.90000000 [volume] => 78418.28500000 [quoteVolume] => 3995978.90410000 [openTime] => 1776507378125 [closeTime] => 1776593778125 [firstId] => 90 [lastId] => 92 [count] => 3 ) [406] => Array ( [symbol] => NEARTRY [priceChange] => -2.30000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 60.43776060 [prevClosePrice] => 63.10000000 [lastPrice] => 59.80000000 [lastQty] => 208.77000000 [bidPrice] => 59.80000000 [bidQty] => 19883.49600000 [askPrice] => 59.90000000 [askQty] => 21773.81200000 [openPrice] => 62.10000000 [highPrice] => 62.10000000 [lowPrice] => 59.80000000 [volume] => 6192.01700000 [quoteVolume] => 374231.64110000 [openTime] => 1776507223429 [closeTime] => 1776593623429 [firstId] => 436 [lastId] => 455 [count] => 20 ) [407] => Array ( [symbol] => ALPINETRY [priceChange] => -1.81000000 [priceChangePercent] => -8.423 [weightedAvgPrice] => 20.68361656 [prevClosePrice] => 20.44000000 [lastPrice] => 19.68000000 [lastQty] => 53690.43000000 [bidPrice] => 19.48000000 [bidQty] => 1665.40000000 [askPrice] => 19.50000000 [askQty] => 371.24000000 [openPrice] => 21.49000000 [highPrice] => 21.72000000 [lowPrice] => 19.62000000 [volume] => 671977.61000000 [quoteVolume] => 13898927.22080000 [openTime] => 1776507445682 [closeTime] => 1776593845682 [firstId] => 156 [lastId] => 201 [count] => 46 ) [408] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.05700000 [priceChangePercent] => -11.609 [weightedAvgPrice] => 0.47641535 [prevClosePrice] => 0.46500000 [lastPrice] => 0.43400000 [lastQty] => 115.47000000 [bidPrice] => 0.43400000 [bidQty] => 12969.56000000 [askPrice] => 0.43500000 [askQty] => 70059.75000000 [openPrice] => 0.49100000 [highPrice] => 0.49700000 [lowPrice] => 0.43100000 [volume] => 351314.37000000 [quoteVolume] => 167371.55856000 [openTime] => 1776507378159 [closeTime] => 1776593778159 [firstId] => 406 [lastId] => 479 [count] => 74 ) [409] => Array ( [symbol] => TUSDT [priceChange] => -0.00022000 [priceChangePercent] => -3.411 [weightedAvgPrice] => 0.00637808 [prevClosePrice] => 0.00648000 [lastPrice] => 0.00623000 [lastQty] => 18446.00000000 [bidPrice] => 0.00624000 [bidQty] => 1518247.60000000 [askPrice] => 0.00625000 [askQty] => 376526.00000000 [openPrice] => 0.00645000 [highPrice] => 0.00645000 [lowPrice] => 0.00623000 [volume] => 272484.40000000 [quoteVolume] => 1737.92817300 [openTime] => 1776507378170 [closeTime] => 1776593778170 [firstId] => 340 [lastId] => 371 [count] => 32 ) [410] => Array ( [symbol] => INJTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 143.91242372 [prevClosePrice] => 151.10000000 [lastPrice] => 143.90000000 [lastQty] => 2781.71000000 [bidPrice] => 144.60000000 [bidQty] => 3722.96000000 [askPrice] => 144.70000000 [askQty] => 1720.72000000 [openPrice] => 144.10000000 [highPrice] => 144.10000000 [lowPrice] => 143.90000000 [volume] => 3118.55000000 [quoteVolume] => 448798.08900000 [openTime] => 1776507378182 [closeTime] => 1776593778182 [firstId] => 505 [lastId] => 508 [count] => 4 ) [411] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00011100 [priceChangePercent] => -1.386 [weightedAvgPrice] => 0.00801260 [prevClosePrice] => 0.00805300 [lastPrice] => 0.00789800 [lastQty] => 18446.00000000 [bidPrice] => 0.00789100 [bidQty] => 132722.00000000 [askPrice] => 0.00789500 [askQty] => 49000.40000000 [openPrice] => 0.00800900 [highPrice] => 0.00811800 [lowPrice] => 0.00786600 [volume] => 274404.50000000 [quoteVolume] => 2198.69273880 [openTime] => 1776507462820 [closeTime] => 1776593862820 [firstId] => 271 [lastId] => 300 [count] => 30 ) [412] => Array ( [symbol] => API3TRY [priceChange] => 0.80000000 [priceChangePercent] => 5.442 [weightedAvgPrice] => 18.14295132 [prevClosePrice] => 14.00000000 [lastPrice] => 15.50000000 [lastQty] => 10356.27000000 [bidPrice] => 15.41000000 [bidQty] => 7597.56000000 [askPrice] => 15.43000000 [askQty] => 5311.16000000 [openPrice] => 14.70000000 [highPrice] => 21.14000000 [lowPrice] => 14.70000000 [volume] => 4510612.52000000 [quoteVolume] => 81835823.38030000 [openTime] => 1776507462831 [closeTime] => 1776593862831 [firstId] => 156 [lastId] => 586 [count] => 431 ) [413] => Array ( [symbol] => MBOXTRY [priceChange] => -0.14800000 [priceChangePercent] => -20.613 [weightedAvgPrice] => 0.66740700 [prevClosePrice] => 0.68500000 [lastPrice] => 0.57000000 [lastQty] => 403285.47000000 [bidPrice] => 0.56200000 [bidQty] => 692296.28000000 [askPrice] => 0.56400000 [askQty] => 331477.90000000 [openPrice] => 0.71800000 [highPrice] => 0.73200000 [lowPrice] => 0.57000000 [volume] => 26699241.57000000 [quoteVolume] => 17819260.76884000 [openTime] => 1776507445749 [closeTime] => 1776593845749 [firstId] => 420 [lastId] => 466 [count] => 47 ) [414] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -4.314 [weightedAvgPrice] => 0.01142686 [prevClosePrice] => 0.01169000 [lastPrice] => 0.01109000 [lastQty] => 642.80000000 [bidPrice] => 0.01109000 [bidQty] => 500870.00000000 [askPrice] => 0.01110000 [askQty] => 424795.20000000 [openPrice] => 0.01159000 [highPrice] => 0.01164000 [lowPrice] => 0.01109000 [volume] => 288943.80000000 [quoteVolume] => 3301.71989900 [openTime] => 1776507428965 [closeTime] => 1776593828965 [firstId] => 323 [lastId] => 362 [count] => 40 ) [415] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.52000000 [prevClosePrice] => 1.55900000 [lastPrice] => 1.52000000 [lastQty] => 3.29000000 [bidPrice] => 1.50300000 [bidQty] => 339.96000000 [askPrice] => 1.51100000 [askQty] => 110.76000000 [openPrice] => 1.52000000 [highPrice] => 1.52000000 [lowPrice] => 1.52000000 [volume] => 3.29000000 [quoteVolume] => 5.00080000 [openTime] => 1776507276562 [closeTime] => 1776593676562 [firstId] => 111 [lastId] => 111 [count] => 1 ) [416] => Array ( [symbol] => UMATRY [priceChange] => -1.33000000 [priceChangePercent] => -6.235 [weightedAvgPrice] => 22.75982842 [prevClosePrice] => 21.61000000 [lastPrice] => 20.00000000 [lastQty] => 8226.82000000 [bidPrice] => 19.87000000 [bidQty] => 3834.08000000 [askPrice] => 19.89000000 [askQty] => 12.68000000 [openPrice] => 21.33000000 [highPrice] => 25.71000000 [lowPrice] => 20.00000000 [volume] => 454638.17000000 [quoteVolume] => 10347486.74420000 [openTime] => 1776507428988 [closeTime] => 1776593828988 [firstId] => 128 [lastId] => 242 [count] => 115 ) [417] => Array ( [symbol] => APEUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.427 [weightedAvgPrice] => 0.10477053 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10050000 [lastQty] => 9874.98000000 [bidPrice] => 0.10040000 [bidQty] => 421757.16000000 [askPrice] => 0.10050000 [askQty] => 98924.80000000 [openPrice] => 0.10300000 [highPrice] => 0.12230000 [lowPrice] => 0.09910000 [volume] => 2795757.14000000 [quoteVolume] => 292912.96441200 [openTime] => 1776507462887 [closeTime] => 1776593862887 [firstId] => 758 [lastId] => 1177 [count] => 420 ) [418] => Array ( [symbol] => NEAREUR [priceChange] => -0.05200000 [priceChangePercent] => -4.384 [weightedAvgPrice] => 1.14952606 [prevClosePrice] => 1.19900000 [lastPrice] => 1.13400000 [lastQty] => 1164.00000000 [bidPrice] => 1.13400000 [bidQty] => 15766.40000000 [askPrice] => 1.13500000 [askQty] => 121.20000000 [openPrice] => 1.18600000 [highPrice] => 1.18600000 [lowPrice] => 1.13100000 [volume] => 27944.90000000 [quoteVolume] => 32123.39070000 [openTime] => 1776507310369 [closeTime] => 1776593710369 [firstId] => 1531 [lastId] => 1597 [count] => 67 ) [419] => Array ( [symbol] => TWTTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.110 [weightedAvgPrice] => 18.20044264 [prevClosePrice] => 19.12000000 [lastPrice] => 18.19000000 [lastQty] => 7491.67000000 [bidPrice] => 18.02000000 [bidQty] => 9425.40000000 [askPrice] => 18.04000000 [askQty] => 405.00000000 [openPrice] => 18.21000000 [highPrice] => 18.21000000 [lowPrice] => 18.19000000 [volume] => 41889.58000000 [quoteVolume] => 762408.89800000 [openTime] => 1776507462908 [closeTime] => 1776593862908 [firstId] => 61 [lastId] => 64 [count] => 4 ) [420] => Array ( [symbol] => APETRY [priceChange] => -0.45000000 [priceChangePercent] => -9.165 [weightedAvgPrice] => 5.00532200 [prevClosePrice] => 4.74000000 [lastPrice] => 4.46000000 [lastQty] => 299878.08700000 [bidPrice] => 4.51000000 [bidQty] => 89509.36400000 [askPrice] => 4.52000000 [askQty] => 325211.44400000 [openPrice] => 4.91000000 [highPrice] => 5.47000000 [lowPrice] => 4.46000000 [volume] => 3101261.69800000 [quoteVolume] => 15522813.40988000 [openTime] => 1776507462919 [closeTime] => 1776593862919 [firstId] => 322 [lastId] => 370 [count] => 49 ) [421] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25600000 [prevClosePrice] => 0.26500000 [lastPrice] => 0.25600000 [lastQty] => 40.00000000 [bidPrice] => 0.24900000 [bidQty] => 8212340.00000000 [askPrice] => 0.25000000 [askQty] => 8482936.00000000 [openPrice] => 0.25600000 [highPrice] => 0.25600000 [lowPrice] => 0.25600000 [volume] => 40.00000000 [quoteVolume] => 10.24000000 [openTime] => 1776506473755 [closeTime] => 1776592873755 [firstId] => 28 [lastId] => 28 [count] => 1 ) [422] => Array ( [symbol] => BIFIUSDT [priceChange] => 2.80000000 [priceChangePercent] => 5.611 [weightedAvgPrice] => 54.16473109 [prevClosePrice] => 49.30000000 [lastPrice] => 52.70000000 [lastQty] => 0.95000000 [bidPrice] => 52.20000000 [bidQty] => 16.95600000 [askPrice] => 52.40000000 [askQty] => 28.88400000 [openPrice] => 49.90000000 [highPrice] => 62.00000000 [lowPrice] => 49.70000000 [volume] => 8081.43800000 [quoteVolume] => 437728.91610000 [openTime] => 1776507361236 [closeTime] => 1776593761236 [firstId] => 1501 [lastId] => 1682 [count] => 182 ) [423] => Array ( [symbol] => FILTRY [priceChange] => -0.26000000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 41.86861617 [prevClosePrice] => 43.86000000 [lastPrice] => 41.69000000 [lastQty] => 0.24000000 [bidPrice] => 41.27000000 [bidQty] => 636.24800000 [askPrice] => 41.29000000 [askQty] => 236.24800000 [openPrice] => 41.95000000 [highPrice] => 41.95000000 [lowPrice] => 41.69000000 [volume] => 106380.25800000 [quoteVolume] => 4453994.19030000 [openTime] => 1776507429065 [closeTime] => 1776593829065 [firstId] => 422 [lastId] => 437 [count] => 16 ) [424] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17880000 [prevClosePrice] => 0.18530000 [lastPrice] => 0.17880000 [lastQty] => 56.10000000 [bidPrice] => 0.17730000 [bidQty] => 40500.00000000 [askPrice] => 0.17790000 [askQty] => 40500.00000000 [openPrice] => 0.17880000 [highPrice] => 0.17880000 [lowPrice] => 0.17880000 [volume] => 56.10000000 [quoteVolume] => 10.03068000 [openTime] => 1776507344440 [closeTime] => 1776593744440 [firstId] => 24 [lastId] => 24 [count] => 1 ) [425] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.51300000 [prevClosePrice] => 0.53100000 [lastPrice] => 0.51300000 [lastQty] => 19.54000000 [bidPrice] => 0.49800000 [bidQty] => 557687.68000000 [askPrice] => 0.49900000 [askQty] => 922327.00000000 [openPrice] => 0.51300000 [highPrice] => 0.51300000 [lowPrice] => 0.51300000 [volume] => 19.54000000 [quoteVolume] => 10.02402000 [openTime] => 1776507378349 [closeTime] => 1776593778349 [firstId] => 59 [lastId] => 59 [count] => 1 ) [426] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00104000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.05883906 [prevClosePrice] => 0.05915000 [lastPrice] => 0.05826000 [lastQty] => 2594.70000000 [bidPrice] => 0.05831000 [bidQty] => 259140.70000000 [askPrice] => 0.05837000 [askQty] => 12781.20000000 [openPrice] => 0.05930000 [highPrice] => 0.05960000 [lowPrice] => 0.05807000 [volume] => 138272.20000000 [quoteVolume] => 8135.80635300 [openTime] => 1776507462986 [closeTime] => 1776593862986 [firstId] => 429 [lastId] => 466 [count] => 38 ) [427] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.14300000 [priceChangePercent] => -13.883 [weightedAvgPrice] => 0.97930929 [prevClosePrice] => 1.08000000 [lastPrice] => 0.88700000 [lastQty] => 73172.16000000 [bidPrice] => 0.89200000 [bidQty] => 450780.56000000 [askPrice] => 0.89300000 [askQty] => 7087.47000000 [openPrice] => 1.03000000 [highPrice] => 1.03500000 [lowPrice] => 0.88700000 [volume] => 3517319.69000000 [quoteVolume] => 3444543.86355000 [openTime] => 1776507429116 [closeTime] => 1776593829116 [firstId] => 797 [lastId] => 833 [count] => 37 ) [428] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.112 [weightedAvgPrice] => 0.90207145 [prevClosePrice] => 0.90100000 [lastPrice] => 0.88900000 [lastQty] => 573.00000000 [bidPrice] => 0.88600000 [bidQty] => 352963.24000000 [askPrice] => 0.88800000 [askQty] => 2860.32000000 [openPrice] => 0.89900000 [highPrice] => 0.90900000 [lowPrice] => 0.88900000 [volume] => 8263.72000000 [quoteVolume] => 7454.46585000 [openTime] => 1776507412166 [closeTime] => 1776593812166 [firstId] => 228 [lastId] => 260 [count] => 33 ) [429] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.00001182 [prevClosePrice] => 0.00001183 [lastPrice] => 0.00001182 [lastQty] => 348.55000000 [bidPrice] => 0.00001182 [bidQty] => 26024.45000000 [askPrice] => 0.00001184 [askQty] => 5183.88000000 [openPrice] => 0.00001186 [highPrice] => 0.00001186 [lowPrice] => 0.00001182 [volume] => 580.15000000 [quoteVolume] => 0.00685993 [openTime] => 1776507429138 [closeTime] => 1776593829138 [firstId] => 31 [lastId] => 33 [count] => 3 ) [430] => Array ( [symbol] => LDOUSDT [priceChange] => -0.03590000 [priceChangePercent] => -8.701 [weightedAvgPrice] => 0.39333276 [prevClosePrice] => 0.41290000 [lastPrice] => 0.37670000 [lastQty] => 15.93000000 [bidPrice] => 0.37720000 [bidQty] => 8250.46000000 [askPrice] => 0.37730000 [askQty] => 2089.19000000 [openPrice] => 0.41260000 [highPrice] => 0.41360000 [lowPrice] => 0.36790000 [volume] => 117747.67000000 [quoteVolume] => 46314.01551000 [openTime] => 1776507463033 [closeTime] => 1776593863033 [firstId] => 3582 [lastId] => 3825 [count] => 244 ) [431] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 273.00000000 [prevClosePrice] => 286.70000000 [lastPrice] => 273.00000000 [lastQty] => 0.03700000 [bidPrice] => 261.10000000 [bidQty] => 307.30800000 [askPrice] => 261.80000000 [askQty] => 27.33500000 [openPrice] => 273.00000000 [highPrice] => 273.00000000 [lowPrice] => 273.00000000 [volume] => 0.03700000 [quoteVolume] => 10.10100000 [openTime] => 1776507395249 [closeTime] => 1776593795249 [firstId] => 46 [lastId] => 46 [count] => 1 ) [432] => Array ( [symbol] => ALGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.87000000 [prevClosePrice] => 5.01800000 [lastPrice] => 4.87000000 [lastQty] => 2.10000000 [bidPrice] => 4.67300000 [bidQty] => 1518.40000000 [askPrice] => 4.67800000 [askQty] => 1518.40000000 [openPrice] => 4.87000000 [highPrice] => 4.87000000 [lowPrice] => 4.87000000 [volume] => 2.10000000 [quoteVolume] => 10.22700000 [openTime] => 1776507445961 [closeTime] => 1776593845961 [firstId] => 1703 [lastId] => 1703 [count] => 1 ) [433] => Array ( [symbol] => OPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000164 [lastQty] => 4471.00000000 [bidPrice] => 0.00000164 [bidQty] => 173025.64000000 [askPrice] => 0.00000166 [askQty] => 40711.60000000 [openPrice] => 0.00000166 [highPrice] => 0.00000166 [lowPrice] => 0.00000164 [volume] => 4531.25000000 [quoteVolume] => 0.00743245 [openTime] => 1776506866721 [closeTime] => 1776593266721 [firstId] => 76 [lastId] => 77 [count] => 2 ) [434] => Array ( [symbol] => OPUSDT [priceChange] => -0.00650000 [priceChangePercent] => -5.015 [weightedAvgPrice] => 0.12619546 [prevClosePrice] => 0.12960000 [lastPrice] => 0.12310000 [lastQty] => 6183.88000000 [bidPrice] => 0.12300000 [bidQty] => 318740.34000000 [askPrice] => 0.12310000 [askQty] => 57259.00000000 [openPrice] => 0.12960000 [highPrice] => 0.13000000 [lowPrice] => 0.12270000 [volume] => 1119251.28000000 [quoteVolume] => 141244.43085600 [openTime] => 1776507463077 [closeTime] => 1776593863077 [firstId] => 3496 [lastId] => 3683 [count] => 188 ) [435] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.69000000 [prevClosePrice] => 4.75000000 [lastPrice] => 4.69000000 [lastQty] => 2.20000000 [bidPrice] => 4.54000000 [bidQty] => 185150.00000000 [askPrice] => 4.55000000 [askQty] => 1586.00000000 [openPrice] => 4.69000000 [highPrice] => 4.69000000 [lowPrice] => 4.69000000 [volume] => 2.20000000 [quoteVolume] => 10.31800000 [openTime] => 1776507429199 [closeTime] => 1776593829199 [firstId] => 27 [lastId] => 27 [count] => 1 ) [436] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 381.90000000 [prevClosePrice] => 396.80000000 [lastPrice] => 381.90000000 [lastQty] => 0.02700000 [bidPrice] => 374.50000000 [bidQty] => 1796.48000000 [askPrice] => 375.10000000 [askQty] => 2008.27600000 [openPrice] => 381.90000000 [highPrice] => 381.90000000 [lowPrice] => 381.90000000 [volume] => 0.02700000 [quoteVolume] => 10.31130000 [openTime] => 1776507429210 [closeTime] => 1776593829210 [firstId] => 122 [lastId] => 122 [count] => 1 ) [437] => Array ( [symbol] => STGUSDT [priceChange] => -0.02360000 [priceChangePercent] => -10.274 [weightedAvgPrice] => 0.21368273 [prevClosePrice] => 0.23570000 [lastPrice] => 0.20610000 [lastQty] => 968.90000000 [bidPrice] => 0.20530000 [bidQty] => 43357.00000000 [askPrice] => 0.20540000 [askQty] => 1531.20000000 [openPrice] => 0.22970000 [highPrice] => 0.22990000 [lowPrice] => 0.20610000 [volume] => 254287.10000000 [quoteVolume] => 54336.76214000 [openTime] => 1776507463112 [closeTime] => 1776593863112 [firstId] => 810 [lastId] => 877 [count] => 68 ) [438] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23050000 [prevClosePrice] => 0.23950000 [lastPrice] => 0.23050000 [lastQty] => 44.00000000 [bidPrice] => 0.22550000 [bidQty] => 37124.00000000 [askPrice] => 0.22570000 [askQty] => 2240352.00000000 [openPrice] => 0.23050000 [highPrice] => 0.23050000 [lowPrice] => 0.23050000 [volume] => 44.00000000 [quoteVolume] => 10.14200000 [openTime] => 1776507429232 [closeTime] => 1776593829232 [firstId] => 775 [lastId] => 775 [count] => 1 ) [439] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000206 [priceChangePercent] => -4.604 [weightedAvgPrice] => 0.00004292 [prevClosePrice] => 0.00004693 [lastPrice] => 0.00004268 [lastQty] => 738254.75000000 [bidPrice] => 0.00004250 [bidQty] => 417716602.08000000 [askPrice] => 0.00004253 [askQty] => 32644939.92000000 [openPrice] => 0.00004474 [highPrice] => 0.00004478 [lowPrice] => 0.00004182 [volume] => 1181339253.94000000 [quoteVolume] => 50703.55633194 [openTime] => 1776507463134 [closeTime] => 1776593863134 [firstId] => 2362 [lastId] => 2495 [count] => 134 ) [440] => Array ( [symbol] => GMXUSDT [priceChange] => -0.37000000 [priceChangePercent] => -5.589 [weightedAvgPrice] => 6.60905825 [prevClosePrice] => 6.71000000 [lastPrice] => 6.25000000 [lastQty] => 77.00000000 [bidPrice] => 6.28000000 [bidQty] => 2829.71900000 [askPrice] => 6.29000000 [askQty] => 555.72400000 [openPrice] => 6.62000000 [highPrice] => 6.74000000 [lowPrice] => 6.25000000 [volume] => 1567.33300000 [quoteVolume] => 10358.59510000 [openTime] => 1776507395350 [closeTime] => 1776593795350 [firstId] => 578 [lastId] => 624 [count] => 47 ) [441] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.398 [weightedAvgPrice] => 0.05192842 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05000000 [lastQty] => 21498.00000000 [bidPrice] => 0.05000000 [bidQty] => 351756.40000000 [askPrice] => 0.05010000 [askQty] => 569550.00000000 [openPrice] => 0.05230000 [highPrice] => 0.05230000 [lowPrice] => 0.04970000 [volume] => 647443.60000000 [quoteVolume] => 33620.72366000 [openTime] => 1776507141060 [closeTime] => 1776593541060 [firstId] => 1265 [lastId] => 1311 [count] => 47 ) [442] => Array ( [symbol] => APTBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00001261 [lastPrice] => 0.00001238 [lastQty] => 209.76000000 [bidPrice] => 0.00001238 [bidQty] => 10284.76000000 [askPrice] => 0.00001240 [askQty] => 27667.84000000 [openPrice] => 0.00001249 [highPrice] => 0.00001251 [lowPrice] => 0.00001223 [volume] => 32766.64000000 [quoteVolume] => 0.40579093 [openTime] => 1776507446070 [closeTime] => 1776593846070 [firstId] => 1221 [lastId] => 1253 [count] => 33 ) [443] => Array ( [symbol] => APTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -2.926 [weightedAvgPrice] => 0.93170217 [prevClosePrice] => 0.96000000 [lastPrice] => 0.92900000 [lastQty] => 18.69000000 [bidPrice] => 0.92900000 [bidQty] => 225492.08000000 [askPrice] => 0.93000000 [askQty] => 140956.12000000 [openPrice] => 0.95700000 [highPrice] => 0.95800000 [lowPrice] => 0.92200000 [volume] => 67712.05000000 [quoteVolume] => 63087.46369000 [openTime] => 1776507310646 [closeTime] => 1776593710646 [firstId] => 4793 [lastId] => 4939 [count] => 147 ) [444] => Array ( [symbol] => BTCPLN [priceChange] => -4447.00000000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 273416.85253995 [prevClosePrice] => 276542.00000000 [lastPrice] => 270957.00000000 [lastQty] => 0.00068000 [bidPrice] => 270695.00000000 [bidQty] => 0.07769000 [askPrice] => 270908.00000000 [askQty] => 0.12320000 [openPrice] => 275404.00000000 [highPrice] => 275404.00000000 [lowPrice] => 270957.00000000 [volume] => 3.98040000 [quoteVolume] => 1088308.43985000 [openTime] => 1776507451216 [closeTime] => 1776593851216 [firstId] => 5296 [lastId] => 5641 [count] => 346 ) [445] => Array ( [symbol] => ETHPLN [priceChange] => -157.00000000 [priceChangePercent] => -1.842 [weightedAvgPrice] => 8478.39525760 [prevClosePrice] => 8521.00000000 [lastPrice] => 8365.00000000 [lastQty] => 0.39040000 [bidPrice] => 8328.00000000 [bidQty] => 7.32880000 [askPrice] => 8337.00000000 [askQty] => 2.59640000 [openPrice] => 8522.00000000 [highPrice] => 8544.00000000 [lowPrice] => 8317.00000000 [volume] => 118.96090000 [quoteVolume] => 1008597.53040000 [openTime] => 1776507429312 [closeTime] => 1776593829312 [firstId] => 6465 [lastId] => 6648 [count] => 184 ) [446] => Array ( [symbol] => APTEUR [priceChange] => -0.00600000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.79427174 [prevClosePrice] => 0.83800000 [lastPrice] => 0.79300000 [lastQty] => 156.57000000 [bidPrice] => 0.79100000 [bidQty] => 4429.08000000 [askPrice] => 0.79200000 [askQty] => 7038.76000000 [openPrice] => 0.79900000 [highPrice] => 0.80000000 [lowPrice] => 0.78700000 [volume] => 25804.34000000 [quoteVolume] => 20495.65809000 [openTime] => 1776507432420 [closeTime] => 1776593832420 [firstId] => 281 [lastId] => 292 [count] => 12 ) [447] => Array ( [symbol] => APTTRY [priceChange] => -1.20000000 [priceChangePercent] => -2.804 [weightedAvgPrice] => 41.85700487 [prevClosePrice] => 44.50000000 [lastPrice] => 41.60000000 [lastQty] => 175.48000000 [bidPrice] => 41.70000000 [bidQty] => 54467.56000000 [askPrice] => 41.80000000 [askQty] => 49845.80000000 [openPrice] => 42.80000000 [highPrice] => 42.80000000 [lowPrice] => 41.60000000 [volume] => 3835.76000000 [quoteVolume] => 160553.42500000 [openTime] => 1776507310690 [closeTime] => 1776593710690 [firstId] => 1151 [lastId] => 1161 [count] => 11 ) [448] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -2.388 [weightedAvgPrice] => 0.03302713 [prevClosePrice] => 0.03370000 [lastPrice] => 0.03270000 [lastQty] => 184.00000000 [bidPrice] => 0.03260000 [bidQty] => 565477.76000000 [askPrice] => 0.03270000 [askQty] => 325205.40000000 [openPrice] => 0.03350000 [highPrice] => 0.03370000 [lowPrice] => 0.03250000 [volume] => 266083.55000000 [quoteVolume] => 8787.97729900 [openTime] => 1776507367627 [closeTime] => 1776593767627 [firstId] => 248 [lastId] => 296 [count] => 49 ) [449] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -9.581 [weightedAvgPrice] => 0.01600184 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01510000 [lastQty] => 18446.00000000 [bidPrice] => 0.01520000 [bidQty] => 3300367.20000000 [askPrice] => 0.01530000 [askQty] => 3500271.20000000 [openPrice] => 0.01670000 [highPrice] => 0.01670000 [lowPrice] => 0.01510000 [volume] => 273750.50000000 [quoteVolume] => 4380.51160000 [openTime] => 1776507327889 [closeTime] => 1776593727889 [firstId] => 627 [lastId] => 662 [count] => 36 ) [450] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02300000 [priceChangePercent] => 19.658 [weightedAvgPrice] => 0.16782597 [prevClosePrice] => 0.11700000 [lastPrice] => 0.14000000 [lastQty] => 143.80000000 [bidPrice] => 0.13700000 [bidQty] => 828210.00000000 [askPrice] => 0.13800000 [askQty] => 174979.60000000 [openPrice] => 0.11700000 [highPrice] => 0.22000000 [lowPrice] => 0.11300000 [volume] => 52905004.90000000 [quoteVolume] => 8878833.93630000 [openTime] => 1776507463257 [closeTime] => 1776593863257 [firstId] => 679 [lastId] => 1328 [count] => 650 ) [451] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.618 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000084 [lastQty] => 8585.00000000 [bidPrice] => 0.00000084 [bidQty] => 2577225.20000000 [askPrice] => 0.00000085 [askQty] => 2401744.70000000 [openPrice] => 0.00000089 [highPrice] => 0.00000089 [lowPrice] => 0.00000084 [volume] => 6181132.50000000 [quoteVolume] => 5.47014528 [openTime] => 1776506875810 [closeTime] => 1776593275810 [firstId] => 75 [lastId] => 78 [count] => 4 ) [452] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00560000 [priceChangePercent] => -8.104 [weightedAvgPrice] => 0.06597640 [prevClosePrice] => 0.07060000 [lastPrice] => 0.06350000 [lastQty] => 788.60000000 [bidPrice] => 0.06330000 [bidQty] => 79738.30000000 [askPrice] => 0.06340000 [askQty] => 503158.00000000 [openPrice] => 0.06910000 [highPrice] => 0.06910000 [lowPrice] => 0.06320000 [volume] => 125564.00000000 [quoteVolume] => 8284.26054000 [openTime] => 1776507429389 [closeTime] => 1776593829389 [firstId] => 2055 [lastId] => 2090 [count] => 36 ) [453] => Array ( [symbol] => RPLUSDT [priceChange] => -0.07000000 [priceChangePercent] => -3.627 [weightedAvgPrice] => 1.90357416 [prevClosePrice] => 1.96000000 [lastPrice] => 1.86000000 [lastQty] => 568.00000000 [bidPrice] => 1.86000000 [bidQty] => 19310.27000000 [askPrice] => 1.87000000 [askQty] => 12219.76000000 [openPrice] => 1.93000000 [highPrice] => 1.93000000 [lowPrice] => 1.86000000 [volume] => 4413.62000000 [quoteVolume] => 8401.65300000 [openTime] => 1776507039859 [closeTime] => 1776593439859 [firstId] => 330 [lastId] => 369 [count] => 40 ) [454] => Array ( [symbol] => FETTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 9.71546871 [prevClosePrice] => 10.21000000 [lastPrice] => 9.71000000 [lastQty] => 269580.30000000 [bidPrice] => 9.62000000 [bidQty] => 11765.20000000 [askPrice] => 9.63000000 [askQty] => 243688.40000000 [openPrice] => 9.72000000 [highPrice] => 9.72000000 [lowPrice] => 9.71000000 [volume] => 594931.00000000 [quoteVolume] => 5780033.51700000 [openTime] => 1776507446202 [closeTime] => 1776593846202 [firstId] => 535 [lastId] => 537 [count] => 3 ) [455] => Array ( [symbol] => APTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00040200 [prevClosePrice] => 0.00041000 [lastPrice] => 0.00040200 [lastQty] => 2.49000000 [bidPrice] => 0.00040200 [bidQty] => 1773.16000000 [askPrice] => 0.00040300 [askQty] => 126768.72000000 [openPrice] => 0.00040200 [highPrice] => 0.00040200 [lowPrice] => 0.00040200 [volume] => 2.49000000 [quoteVolume] => 0.00100098 [openTime] => 1776507432419 [closeTime] => 1776593832419 [firstId] => 106 [lastId] => 106 [count] => 1 ) [456] => Array ( [symbol] => GNSUSDT [priceChange] => -0.03800000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.71332315 [prevClosePrice] => 0.72600000 [lastPrice] => 0.68700000 [lastQty] => 429.20000000 [bidPrice] => 0.68600000 [bidQty] => 18300.24000000 [askPrice] => 0.68700000 [askQty] => 2057.96000000 [openPrice] => 0.72500000 [highPrice] => 0.73400000 [lowPrice] => 0.68700000 [volume] => 9857.06000000 [quoteVolume] => 7031.26904000 [openTime] => 1776507412476 [closeTime] => 1776593812476 [firstId] => 255 [lastId] => 295 [count] => 41 ) [457] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.448 [weightedAvgPrice] => 0.05189228 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05180000 [lastQty] => 3045.10000000 [bidPrice] => 0.05160000 [bidQty] => 135508.00000000 [askPrice] => 0.05170000 [askQty] => 102563.60000000 [openPrice] => 0.05310000 [highPrice] => 0.05310000 [lowPrice] => 0.05010000 [volume] => 519898.90000000 [quoteVolume] => 26978.73909000 [openTime] => 1776507344801 [closeTime] => 1776593744801 [firstId] => 2378 [lastId] => 2445 [count] => 68 ) [458] => Array ( [symbol] => SSVUSDT [priceChange] => -0.14600000 [priceChangePercent] => -5.587 [weightedAvgPrice] => 2.57342182 [prevClosePrice] => 2.62700000 [lastPrice] => 2.46700000 [lastQty] => 20.29800000 [bidPrice] => 2.46500000 [bidQty] => 3505.17600000 [askPrice] => 2.46600000 [askQty] => 171.00000000 [openPrice] => 2.61300000 [highPrice] => 2.65400000 [lowPrice] => 2.45200000 [volume] => 4429.56300000 [quoteVolume] => 11399.13409000 [openTime] => 1776507463346 [closeTime] => 1776593863346 [firstId] => 559 [lastId] => 639 [count] => 81 ) [459] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.03000000 [priceChangePercent] => -9.434 [weightedAvgPrice] => 0.31262745 [prevClosePrice] => 0.31700000 [lastPrice] => 0.28800000 [lastQty] => 3520.00000000 [bidPrice] => 0.28800000 [bidQty] => 227056.70000000 [askPrice] => 0.28900000 [askQty] => 42590.80000000 [openPrice] => 0.31800000 [highPrice] => 0.31800000 [lowPrice] => 0.28800000 [volume] => 109244.40000000 [quoteVolume] => 34152.79810000 [openTime] => 1776506956263 [closeTime] => 1776593356263 [firstId] => 261 [lastId] => 315 [count] => 55 ) [460] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.74500000 [prevClosePrice] => 2.88300000 [lastPrice] => 2.74500000 [lastQty] => 61532.00000000 [bidPrice] => 2.66600000 [bidQty] => 5332.00000000 [askPrice] => 2.66700000 [askQty] => 30688.00000000 [openPrice] => 2.74500000 [highPrice] => 2.74500000 [lowPrice] => 2.74500000 [volume] => 61532.00000000 [quoteVolume] => 168905.34000000 [openTime] => 1776507446268 [closeTime] => 1776593846268 [firstId] => 136 [lastId] => 137 [count] => 2 ) [461] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.50000000 [prevClosePrice] => 11.03000000 [lastPrice] => 10.50000000 [lastQty] => 27237.40000000 [bidPrice] => 10.13000000 [bidQty] => 23935.50000000 [askPrice] => 10.14000000 [askQty] => 13368.00000000 [openPrice] => 10.50000000 [highPrice] => 10.50000000 [lowPrice] => 10.50000000 [volume] => 27237.40000000 [quoteVolume] => 285992.70000000 [openTime] => 1776507378752 [closeTime] => 1776593778752 [firstId] => 83 [lastId] => 84 [count] => 2 ) [462] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00050000 [priceChangePercent] => -8.787 [weightedAvgPrice] => 0.00554446 [prevClosePrice] => 0.00569000 [lastPrice] => 0.00519000 [lastQty] => 18446.00000000 [bidPrice] => 0.00519000 [bidQty] => 90000.00000000 [askPrice] => 0.00520000 [askQty] => 2325396.00000000 [openPrice] => 0.00569000 [highPrice] => 0.00570000 [lowPrice] => 0.00519000 [volume] => 459827.00000000 [quoteVolume] => 2549.49143000 [openTime] => 1776507412543 [closeTime] => 1776593812543 [firstId] => 607 [lastId] => 651 [count] => 45 ) [463] => Array ( [symbol] => GASUSDT [priceChange] => -0.06400000 [priceChangePercent] => -3.680 [weightedAvgPrice] => 1.71050001 [prevClosePrice] => 1.74600000 [lastPrice] => 1.67500000 [lastQty] => 308.00000000 [bidPrice] => 1.67500000 [bidQty] => 1394.40000000 [askPrice] => 1.67600000 [askQty] => 260.80000000 [openPrice] => 1.73900000 [highPrice] => 1.74400000 [lowPrice] => 1.67300000 [volume] => 6295.50000000 [quoteVolume] => 10768.45280000 [openTime] => 1776507463401 [closeTime] => 1776593863401 [firstId] => 835 [lastId] => 878 [count] => 44 ) [464] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00590000 [priceChangePercent] => -4.383 [weightedAvgPrice] => 0.13388277 [prevClosePrice] => 0.13470000 [lastPrice] => 0.12870000 [lastQty] => 3909.00000000 [bidPrice] => 0.12910000 [bidQty] => 10566.00000000 [askPrice] => 0.12920000 [askQty] => 196598.70000000 [openPrice] => 0.13460000 [highPrice] => 0.13480000 [lowPrice] => 0.12870000 [volume] => 182280.40000000 [quoteVolume] => 24404.20490000 [openTime] => 1776507429522 [closeTime] => 1776593829522 [firstId] => 298 [lastId] => 345 [count] => 48 ) [465] => Array ( [symbol] => PROMUSDT [priceChange] => 0.52600000 [priceChangePercent] => 31.573 [weightedAvgPrice] => 2.20246782 [prevClosePrice] => 1.67600000 [lastPrice] => 2.19200000 [lastQty] => 49.83000000 [bidPrice] => 2.16500000 [bidQty] => 2440.76000000 [askPrice] => 2.17000000 [askQty] => 1098.68000000 [openPrice] => 1.66600000 [highPrice] => 2.84400000 [lowPrice] => 1.66400000 [volume] => 416458.40000000 [quoteVolume] => 917236.22588000 [openTime] => 1776507463424 [closeTime] => 1776593863424 [firstId] => 786 [lastId] => 1858 [count] => 1073 ) [466] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00010100 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.00324188 [prevClosePrice] => 0.00325800 [lastPrice] => 0.00315600 [lastQty] => 18446.00000000 [bidPrice] => 0.00314100 [bidQty] => 3367464.00000000 [askPrice] => 0.00315200 [askQty] => 50832.00000000 [openPrice] => 0.00325700 [highPrice] => 0.00326500 [lowPrice] => 0.00314900 [volume] => 1092591.00000000 [quoteVolume] => 3542.05073900 [openTime] => 1776507328078 [closeTime] => 1776593728078 [firstId] => 261 [lastId] => 292 [count] => 32 ) [467] => Array ( [symbol] => IDUSDT [priceChange] => -0.00150000 [priceChangePercent] => -4.573 [weightedAvgPrice] => 0.03227657 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03130000 [lastQty] => 1590.00000000 [bidPrice] => 0.03130000 [bidQty] => 3207590.00000000 [askPrice] => 0.03140000 [askQty] => 920224.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03280000 [lowPrice] => 0.03130000 [volume] => 242269.00000000 [quoteVolume] => 7819.61220000 [openTime] => 1776506668867 [closeTime] => 1776593068867 [firstId] => 655 [lastId] => 685 [count] => 31 ) [468] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.775 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000166 [lastQty] => 5268.00000000 [bidPrice] => 0.00000166 [bidQty] => 1033109.40000000 [askPrice] => 0.00000167 [askQty] => 173267.80000000 [openPrice] => 0.00000169 [highPrice] => 0.00000170 [lowPrice] => 0.00000166 [volume] => 1488126.30000000 [quoteVolume] => 2.50686107 [openTime] => 1776507428922 [closeTime] => 1776593828922 [firstId] => 1198 [lastId] => 1300 [count] => 103 ) [469] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.12786713 [prevClosePrice] => 0.12930000 [lastPrice] => 0.12500000 [lastQty] => 47.80000000 [bidPrice] => 0.12510000 [bidQty] => 861906.40000000 [askPrice] => 0.12520000 [askQty] => 51274.00000000 [openPrice] => 0.12900000 [highPrice] => 0.12950000 [lowPrice] => 0.12450000 [volume] => 811027.30000000 [quoteVolume] => 103703.73035000 [openTime] => 1776507446369 [closeTime] => 1776593846369 [firstId] => 6535 [lastId] => 6764 [count] => 230 ) [470] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09390000 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09390000 [lastQty] => 53.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.09390000 [lowPrice] => 0.09390000 [volume] => 53.30000000 [quoteVolume] => 5.00487000 [openTime] => 1775426622513 [closeTime] => 1775513022513 [firstId] => 130 [lastId] => 130 [count] => 1 ) [471] => Array ( [symbol] => ARBTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.745 [weightedAvgPrice] => 5.71704667 [prevClosePrice] => 6.02000000 [lastPrice] => 5.63000000 [lastQty] => 6567.80000000 [bidPrice] => 5.62000000 [bidQty] => 292329.50000000 [askPrice] => 5.63000000 [askQty] => 633926.60000000 [openPrice] => 5.73000000 [highPrice] => 5.80000000 [lowPrice] => 5.61000000 [volume] => 724014.00000000 [quoteVolume] => 4139221.82700000 [openTime] => 1776507427317 [closeTime] => 1776593827317 [firstId] => 562 [lastId] => 589 [count] => 28 ) [472] => Array ( [symbol] => ARBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10850000 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10850000 [lastQty] => 46.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.10720000 [askQty] => 1817.10000000 [openPrice] => 0.10850000 [highPrice] => 0.10850000 [lowPrice] => 0.10850000 [volume] => 46.10000000 [quoteVolume] => 5.00185000 [openTime] => 1776507446374 [closeTime] => 1776593846374 [firstId] => 1050 [lastId] => 1050 [count] => 1 ) [473] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.45500000 [prevClosePrice] => 1.49500000 [lastPrice] => 1.45500000 [lastQty] => 7.00000000 [bidPrice] => 1.40600000 [bidQty] => 286500.00000000 [askPrice] => 1.40700000 [askQty] => 6748.00000000 [openPrice] => 1.45500000 [highPrice] => 1.45500000 [lowPrice] => 1.45500000 [volume] => 7.00000000 [quoteVolume] => 10.18500000 [openTime] => 1776507463513 [closeTime] => 1776593863513 [firstId] => 256 [lastId] => 256 [count] => 1 ) [474] => Array ( [symbol] => SOLTUSD [priceChange] => 0.43000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 82.98993478 [prevClosePrice] => 82.40000000 [lastPrice] => 83.00000000 [lastQty] => 1012.82800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.57000000 [highPrice] => 83.00000000 [lowPrice] => 82.57000000 [volume] => 1037.10400000 [quoteVolume] => 86069.19332000 [openTime] => 1775710197676 [closeTime] => 1775796597676 [firstId] => 138 [lastId] => 180 [count] => 43 ) [475] => Array ( [symbol] => MAGICTRY [priceChange] => -0.15000000 [priceChangePercent] => -4.870 [weightedAvgPrice] => 2.98288302 [prevClosePrice] => 3.24000000 [lastPrice] => 2.93000000 [lastQty] => 447510.70000000 [bidPrice] => 2.84000000 [bidQty] => 783274.80000000 [askPrice] => 2.85000000 [askQty] => 1021539.10000000 [openPrice] => 3.08000000 [highPrice] => 3.08000000 [lowPrice] => 2.93000000 [volume] => 4029293.50000000 [quoteVolume] => 12018911.15900000 [openTime] => 1776507429643 [closeTime] => 1776593829643 [firstId] => 116 [lastId] => 122 [count] => 7 ) [476] => Array ( [symbol] => USDTPLN [priceChange] => 0.00100000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 3.61028866 [prevClosePrice] => 3.61000000 [lastPrice] => 3.61100000 [lastQty] => 47.00000000 [bidPrice] => 3.61000000 [bidQty] => 106351.00000000 [askPrice] => 3.61100000 [askQty] => 70913.00000000 [openPrice] => 3.61000000 [highPrice] => 3.61200000 [lowPrice] => 3.60700000 [volume] => 102184.00000000 [quoteVolume] => 368913.73600000 [openTime] => 1776506610573 [closeTime] => 1776593010573 [firstId] => 2716 [lastId] => 2822 [count] => 107 ) [477] => Array ( [symbol] => ACHTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.27761199 [prevClosePrice] => 0.29160000 [lastPrice] => 0.27760000 [lastQty] => 1993153.00000000 [bidPrice] => 0.27460000 [bidQty] => 575076.00000000 [askPrice] => 0.27480000 [askQty] => 26324.00000000 [openPrice] => 0.27770000 [highPrice] => 0.27770000 [lowPrice] => 0.27760000 [volume] => 2264777.00000000 [quoteVolume] => 628729.25760000 [openTime] => 1776507446586 [closeTime] => 1776593846586 [firstId] => 567 [lastId] => 569 [count] => 3 ) [478] => Array ( [symbol] => USDTARS [priceChange] => -0.30000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 1457.14285714 [prevClosePrice] => 1451.70000000 [lastPrice] => 1457.10000000 [lastQty] => 12.00000000 [bidPrice] => 1452.60000000 [bidQty] => 11860.00000000 [askPrice] => 1452.70000000 [askQty] => 4520.00000000 [openPrice] => 1457.40000000 [highPrice] => 1457.40000000 [lowPrice] => 1457.10000000 [volume] => 14.00000000 [quoteVolume] => 20400.00000000 [openTime] => 1776507412850 [closeTime] => 1776593812850 [firstId] => 129 [lastId] => 130 [count] => 2 ) [479] => Array ( [symbol] => WBTCUSDT [priceChange] => -1080.33000000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 75716.76414165 [prevClosePrice] => 76502.61000000 [lastPrice] => 74858.83000000 [lastQty] => 0.34983000 [bidPrice] => 74809.39000000 [bidQty] => 2.91236000 [askPrice] => 74809.40000000 [askQty] => 0.04680000 [openPrice] => 75939.16000000 [highPrice] => 76067.43000000 [lowPrice] => 74858.83000000 [volume] => 5.87227000 [quoteVolume] => 444629.28256610 [openTime] => 1776507463581 [closeTime] => 1776593863581 [firstId] => 3114 [lastId] => 3307 [count] => 194 ) [480] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00620000 [priceChangePercent] => -12.890 [weightedAvgPrice] => 0.04847309 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04190000 [lastQty] => 137.00000000 [bidPrice] => 0.04100000 [bidQty] => 1874752.00000000 [askPrice] => 0.04120000 [askQty] => 216240.00000000 [openPrice] => 0.04810000 [highPrice] => 0.05030000 [lowPrice] => 0.04190000 [volume] => 254631.00000000 [quoteVolume] => 12342.75080000 [openTime] => 1776507446620 [closeTime] => 1776593846620 [firstId] => 952 [lastId] => 1003 [count] => 52 ) [481] => Array ( [symbol] => EDUTRY [priceChange] => -0.33000000 [priceChangePercent] => -14.798 [weightedAvgPrice] => 1.99681839 [prevClosePrice] => 2.24000000 [lastPrice] => 1.90000000 [lastQty] => 1591522.00000000 [bidPrice] => 1.84000000 [bidQty] => 1306260.00000000 [askPrice] => 1.85000000 [askQty] => 541328.00000000 [openPrice] => 2.23000000 [highPrice] => 2.23000000 [lowPrice] => 1.90000000 [volume] => 7116349.00000000 [quoteVolume] => 14210056.58000000 [openTime] => 1776507412885 [closeTime] => 1776593812885 [firstId] => 205 [lastId] => 213 [count] => 9 ) [482] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03670000 [priceChangePercent] => -3.756 [weightedAvgPrice] => 0.95514833 [prevClosePrice] => 0.97710000 [lastPrice] => 0.94050000 [lastQty] => 6.30000000 [bidPrice] => 0.94070000 [bidQty] => 35980.40000000 [askPrice] => 0.94080000 [askQty] => 2490.80000000 [openPrice] => 0.97720000 [highPrice] => 0.97720000 [lowPrice] => 0.93870000 [volume] => 96182.00000000 [quoteVolume] => 91868.07644000 [openTime] => 1776507463615 [closeTime] => 1776593863615 [firstId] => 8627 [lastId] => 8927 [count] => 301 ) [483] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000016 [priceChangePercent] => -1.261 [weightedAvgPrice] => 0.00001263 [prevClosePrice] => 0.00001287 [lastPrice] => 0.00001253 [lastQty] => 561.00000000 [bidPrice] => 0.00001253 [bidQty] => 119827.80000000 [askPrice] => 0.00001255 [askQty] => 35236.50000000 [openPrice] => 0.00001269 [highPrice] => 0.00001269 [lowPrice] => 0.00001252 [volume] => 4892.80000000 [quoteVolume] => 0.06179377 [openTime] => 1776507463625 [closeTime] => 1776593863625 [firstId] => 207 [lastId] => 213 [count] => 7 ) [484] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.00152108 [prevClosePrice] => 0.00155300 [lastPrice] => 0.00151900 [lastQty] => 1873.40000000 [bidPrice] => 0.00151800 [bidQty] => 4184.30000000 [askPrice] => 0.00152000 [askQty] => 9232.20000000 [openPrice] => 0.00152500 [highPrice] => 0.00152500 [lowPrice] => 0.00151400 [volume] => 4756.20000000 [quoteVolume] => 7.23454960 [openTime] => 1776507446665 [closeTime] => 1776593846665 [firstId] => 260 [lastId] => 265 [count] => 6 ) [485] => Array ( [symbol] => SUIEUR [priceChange] => -0.01830000 [priceChangePercent] => -2.232 [weightedAvgPrice] => 0.80962797 [prevClosePrice] => 0.85190000 [lastPrice] => 0.80150000 [lastQty] => 172.00000000 [bidPrice] => 0.80090000 [bidQty] => 7407.20000000 [askPrice] => 0.80120000 [askQty] => 172.00000000 [openPrice] => 0.81980000 [highPrice] => 0.82360000 [lowPrice] => 0.79810000 [volume] => 51441.60000000 [quoteVolume] => 41648.55797000 [openTime] => 1776507463648 [closeTime] => 1776593863648 [firstId] => 1392 [lastId] => 1447 [count] => 56 ) [486] => Array ( [symbol] => SUITRY [priceChange] => -1.63000000 [priceChangePercent] => -3.712 [weightedAvgPrice] => 42.69901579 [prevClosePrice] => 44.29000000 [lastPrice] => 42.28000000 [lastQty] => 964.70000000 [bidPrice] => 42.25000000 [bidQty] => 17178.00000000 [askPrice] => 42.26000000 [askQty] => 172.00000000 [openPrice] => 43.91000000 [highPrice] => 43.91000000 [lowPrice] => 42.15000000 [volume] => 134217.40000000 [quoteVolume] => 5730950.88200000 [openTime] => 1776507470564 [closeTime] => 1776593870564 [firstId] => 2161 [lastId] => 2308 [count] => 148 ) [487] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000012 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000389 [prevClosePrice] => 0.00000396 [lastPrice] => 0.00000380 [lastQty] => 34358898.00 [bidPrice] => 0.00000375 [bidQty] => 26909210.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000392 [highPrice] => 0.00000392 [lowPrice] => 0.00000380 [volume] => 219578014.00 [quoteVolume] => 853.87542572 [openTime] => 1776506953782 [closeTime] => 1776593353782 [firstId] => 5679 [lastId] => 5709 [count] => 31 ) [488] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000097 [priceChangePercent] => -3.105 [weightedAvgPrice] => 0.00003105 [prevClosePrice] => 0.00003122 [lastPrice] => 0.00003027 [lastQty] => 329260.00 [bidPrice] => 0.00003003 [bidQty] => 750228716.00 [askPrice] => 0.00003006 [askQty] => 314620540.00 [openPrice] => 0.00003124 [highPrice] => 0.00003141 [lowPrice] => 0.00003027 [volume] => 3099770771.00 [quoteVolume] => 96244.70494844 [openTime] => 1776507463684 [closeTime] => 1776593863684 [firstId] => 3092 [lastId] => 3155 [count] => 64 ) [489] => Array ( [symbol] => OGTRY [priceChange] => -13.10000000 [priceChangePercent] => -8.997 [weightedAvgPrice] => 141.96872508 [prevClosePrice] => 138.70000000 [lastPrice] => 132.50000000 [lastQty] => 0.08000000 [bidPrice] => 133.30000000 [bidQty] => 2650.96000000 [askPrice] => 133.40000000 [askQty] => 939.92000000 [openPrice] => 145.60000000 [highPrice] => 146.20000000 [lowPrice] => 132.50000000 [volume] => 19192.09000000 [quoteVolume] => 2724676.54900000 [openTime] => 1776507446722 [closeTime] => 1776593846722 [firstId] => 333 [lastId] => 344 [count] => 12 ) [490] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000202 [priceChangePercent] => -1.192 [weightedAvgPrice] => 0.00016959 [prevClosePrice] => 0.00017766 [lastPrice] => 0.00016741 [lastQty] => 358456.00 [bidPrice] => 0.00016665 [bidQty] => 2545268916.00 [askPrice] => 0.00016676 [askQty] => 359876.00 [openPrice] => 0.00016943 [highPrice] => 0.00017110 [lowPrice] => 0.00016711 [volume] => 17939542590.00 [quoteVolume] => 3042356.09306023 [openTime] => 1776507463706 [closeTime] => 1776593863706 [firstId] => 16918 [lastId] => 17769 [count] => 852 ) [491] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09570000 [prevClosePrice] => 1.09600000 [lastPrice] => 1.09570000 [lastQty] => 1.00000000 [bidPrice] => 1.09570000 [bidQty] => 14090.50320000 [askPrice] => 1.09580000 [askQty] => 5.14960000 [openPrice] => 1.09570000 [highPrice] => 1.09570000 [lowPrice] => 1.09570000 [volume] => 1.00000000 [quoteVolume] => 1.09570000 [openTime] => 1776507294353 [closeTime] => 1776593694353 [firstId] => 138 [lastId] => 138 [count] => 1 ) [492] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00002500 [priceChangePercent] => -1.792 [weightedAvgPrice] => 0.00139450 [prevClosePrice] => 0.00146400 [lastPrice] => 0.00137000 [lastQty] => 18446.00 [bidPrice] => 0.00134800 [bidQty] => 1003094152.00 [askPrice] => 0.00134900 [askQty] => 14218248.00 [openPrice] => 0.00139500 [highPrice] => 0.00139500 [lowPrice] => 0.00137000 [volume] => 38596265.00 [quoteVolume] => 53822.36477400 [openTime] => 1776507446756 [closeTime] => 1776593846756 [firstId] => 155 [lastId] => 157 [count] => 3 ) [493] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.10000000 [prevClosePrice] => 29.50000000 [lastPrice] => 31.10000000 [lastQty] => 47252.05000000 [bidPrice] => 30.50000000 [bidQty] => 51807.36000000 [askPrice] => 30.60000000 [askQty] => 246.36000000 [openPrice] => 31.10000000 [highPrice] => 31.10000000 [lowPrice] => 31.10000000 [volume] => 47252.05000000 [quoteVolume] => 1469538.75500000 [openTime] => 1776507395945 [closeTime] => 1776593795945 [firstId] => 109 [lastId] => 110 [count] => 2 ) [494] => Array ( [symbol] => LTCTRY [priceChange] => -38.00000000 [priceChangePercent] => -1.516 [weightedAvgPrice] => 2490.88705181 [prevClosePrice] => 2526.00000000 [lastPrice] => 2468.00000000 [lastQty] => 3.00000000 [bidPrice] => 2468.00000000 [bidQty] => 54.49300000 [askPrice] => 2469.00000000 [askQty] => 305.10400000 [openPrice] => 2506.00000000 [highPrice] => 2514.00000000 [lowPrice] => 2458.00000000 [volume] => 3620.00500000 [quoteVolume] => 9017023.58200000 [openTime] => 1776507432419 [closeTime] => 1776593832419 [firstId] => 1607 [lastId] => 1799 [count] => 193 ) [495] => Array ( [symbol] => RADTRY [priceChange] => 1.16000000 [priceChangePercent] => 10.460 [weightedAvgPrice] => 11.92253388 [prevClosePrice] => 10.53000000 [lastPrice] => 12.25000000 [lastQty] => 0.90000000 [bidPrice] => 12.04000000 [bidQty] => 2307.50000000 [askPrice] => 12.07000000 [askQty] => 2190.00000000 [openPrice] => 11.09000000 [highPrice] => 12.66000000 [lowPrice] => 11.09000000 [volume] => 3449656.20000000 [quoteVolume] => 41128642.93600000 [openTime] => 1776507463763 [closeTime] => 1776593863763 [firstId] => 159 [lastId] => 363 [count] => 205 ) [496] => Array ( [symbol] => BTCARS [priceChange] => -995456.00000000 [priceChangePercent] => -0.898 [weightedAvgPrice] => 110066918.16810896 [prevClosePrice] => 112519082.00000000 [lastPrice] => 109855042.00000000 [lastQty] => 0.01670000 [bidPrice] => 108988727.00000000 [bidQty] => 0.00348000 [askPrice] => 109311025.00000000 [askQty] => 0.04935000 [openPrice] => 110850498.00000000 [highPrice] => 110850498.00000000 [lowPrice] => 109713137.00000000 [volume] => 0.13289000 [quoteVolume] => 14626792.75536000 [openTime] => 1776507413056 [closeTime] => 1776593813056 [firstId] => 506 [lastId] => 526 [count] => 21 ) [497] => Array ( [symbol] => OPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.77000000 [prevClosePrice] => 5.95000000 [lastPrice] => 5.77000000 [lastQty] => 1.74000000 [bidPrice] => 5.52000000 [bidQty] => 242974.88000000 [askPrice] => 5.53000000 [askQty] => 15687.56000000 [openPrice] => 5.77000000 [highPrice] => 5.77000000 [lowPrice] => 5.77000000 [volume] => 1.74000000 [quoteVolume] => 10.03980000 [openTime] => 1776507446810 [closeTime] => 1776593846810 [firstId] => 80 [lastId] => 80 [count] => 1 ) [498] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214639.00000000 [prevClosePrice] => 215800.00000000 [lastPrice] => 214639.00000000 [lastQty] => 0.00010000 [bidPrice] => 214501.00000000 [bidQty] => 0.11110000 [askPrice] => 214521.00000000 [askQty] => 0.11110000 [openPrice] => 214639.00000000 [highPrice] => 214639.00000000 [lowPrice] => 214639.00000000 [volume] => 0.00010000 [quoteVolume] => 21.46390000 [openTime] => 1776507463796 [closeTime] => 1776593863796 [firstId] => 263 [lastId] => 263 [count] => 1 ) [499] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00079000 [priceChangePercent] => -4.745 [weightedAvgPrice] => 0.01614348 [prevClosePrice] => 0.01683000 [lastPrice] => 0.01586000 [lastQty] => 383.00000000 [bidPrice] => 0.01586000 [bidQty] => 577505.00000000 [askPrice] => 0.01590000 [askQty] => 480996.00000000 [openPrice] => 0.01665000 [highPrice] => 0.01665000 [lowPrice] => 0.01541000 [volume] => 295340.00000000 [quoteVolume] => 4767.81536000 [openTime] => 1776507469042 [closeTime] => 1776593869042 [firstId] => 1162 [lastId] => 1204 [count] => 43 ) [500] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000144 [priceChangePercent] => -7.734 [weightedAvgPrice] => 0.00001832 [prevClosePrice] => 0.00001911 [lastPrice] => 0.00001718 [lastQty] => 201.20000000 [bidPrice] => 0.00001727 [bidQty] => 242.80000000 [askPrice] => 0.00001736 [askQty] => 242.80000000 [openPrice] => 0.00001862 [highPrice] => 0.00001862 [lowPrice] => 0.00001718 [volume] => 387734.90000000 [quoteVolume] => 7.10518259 [openTime] => 1776507017184 [closeTime] => 1776593417184 [firstId] => 49 [lastId] => 72 [count] => 24 ) [501] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.13200000 [priceChangePercent] => -9.211 [weightedAvgPrice] => 1.37682083 [prevClosePrice] => 1.43000000 [lastPrice] => 1.30100000 [lastQty] => 38.60000000 [bidPrice] => 1.30000000 [bidQty] => 10877.20000000 [askPrice] => 1.30100000 [askQty] => 6439.60000000 [openPrice] => 1.43300000 [highPrice] => 1.43300000 [lowPrice] => 1.29300000 [volume] => 70332.20000000 [quoteVolume] => 96834.83790000 [openTime] => 1776507463829 [closeTime] => 1776593863829 [firstId] => 1299 [lastId] => 1518 [count] => 220 ) [502] => Array ( [symbol] => MAVTRY [priceChange] => -0.05000000 [priceChangePercent] => -6.757 [weightedAvgPrice] => 0.71418135 [prevClosePrice] => 0.78000000 [lastPrice] => 0.69000000 [lastQty] => 4734733.00000000 [bidPrice] => 0.71000000 [bidQty] => 5397080.00000000 [askPrice] => 0.72000000 [askQty] => 8354548.00000000 [openPrice] => 0.74000000 [highPrice] => 0.74000000 [lowPrice] => 0.69000000 [volume] => 16121887.00000000 [quoteVolume] => 11513951.09000000 [openTime] => 1776507294477 [closeTime] => 1776593694477 [firstId] => 96 [lastId] => 99 [count] => 4 ) [503] => Array ( [symbol] => ARBETH [priceChange] => 0.00000050 [priceChangePercent] => 0.929 [weightedAvgPrice] => 0.00005435 [prevClosePrice] => 0.00005410 [lastPrice] => 0.00005430 [lastQty] => 2375.40000000 [bidPrice] => 0.00005420 [bidQty] => 15980.00000000 [askPrice] => 0.00005430 [askQty] => 78184.30000000 [openPrice] => 0.00005380 [highPrice] => 0.00005480 [lowPrice] => 0.00005380 [volume] => 60168.00000000 [quoteVolume] => 3.27042877 [openTime] => 1776507463851 [closeTime] => 1776593863851 [firstId] => 183 [lastId] => 193 [count] => 11 ) [504] => Array ( [symbol] => BCHTRY [priceChange] => -270.00000000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 19842.90259347 [prevClosePrice] => 20426.00000000 [lastPrice] => 19730.00000000 [lastQty] => 5.72100000 [bidPrice] => 19739.00000000 [bidQty] => 1.81400000 [askPrice] => 19771.00000000 [askQty] => 0.21000000 [openPrice] => 20000.00000000 [highPrice] => 20000.00000000 [lowPrice] => 19730.00000000 [volume] => 47.85100000 [quoteVolume] => 949502.73200000 [openTime] => 1776507141897 [closeTime] => 1776593541897 [firstId] => 280 [lastId] => 296 [count] => 17 ) [505] => Array ( [symbol] => XVGTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 0.16120707 [prevClosePrice] => 0.16820000 [lastPrice] => 0.16110000 [lastQty] => 3110983.00000000 [bidPrice] => 0.16670000 [bidQty] => 109692.00000000 [askPrice] => 0.16700000 [askQty] => 1211464.00000000 [openPrice] => 0.16040000 [highPrice] => 0.16920000 [lowPrice] => 0.16010000 [volume] => 28866270.00000000 [quoteVolume] => 4653446.81280000 [openTime] => 1776507463874 [closeTime] => 1776593863874 [firstId] => 396 [lastId] => 411 [count] => 16 ) [506] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 8.661 [weightedAvgPrice] => 0.14271356 [prevClosePrice] => 0.12400000 [lastPrice] => 0.13800000 [lastQty] => 964.60000000 [bidPrice] => 0.13700000 [bidQty] => 341424.40000000 [askPrice] => 0.13800000 [askQty] => 242930.70000000 [openPrice] => 0.12700000 [highPrice] => 0.15300000 [lowPrice] => 0.12400000 [volume] => 1089750.60000000 [quoteVolume] => 155522.19270000 [openTime] => 1776507345347 [closeTime] => 1776593745347 [firstId] => 689 [lastId] => 880 [count] => 192 ) [507] => Array ( [symbol] => ARKMTRY [priceChange] => 0.46000000 [priceChangePercent] => 7.850 [weightedAvgPrice] => 6.35941370 [prevClosePrice] => 5.56000000 [lastPrice] => 6.32000000 [lastQty] => 1.60000000 [bidPrice] => 6.17000000 [bidQty] => 5062.30000000 [askPrice] => 6.18000000 [askQty] => 5062.30000000 [openPrice] => 5.86000000 [highPrice] => 6.70000000 [lowPrice] => 5.63000000 [volume] => 1018115.50000000 [quoteVolume] => 6474617.65900000 [openTime] => 1776507463900 [closeTime] => 1776593863900 [firstId] => 87 [lastId] => 114 [count] => 28 ) [508] => Array ( [symbol] => WBETHUSDT [priceChange] => -49.26000000 [priceChangePercent] => -1.909 [weightedAvgPrice] => 2572.75562612 [prevClosePrice] => 2591.66000000 [lastPrice] => 2530.74000000 [lastQty] => 0.50270000 [bidPrice] => 2529.15000000 [bidQty] => 0.29680000 [askPrice] => 2532.03000000 [askQty] => 0.29680000 [openPrice] => 2580.00000000 [highPrice] => 2590.34000000 [lowPrice] => 2530.74000000 [volume] => 17.07250000 [quoteVolume] => 43923.37042700 [openTime] => 1776507328551 [closeTime] => 1776593728551 [firstId] => 780 [lastId] => 851 [count] => 72 ) [509] => Array ( [symbol] => COMPTRY [priceChange] => -108.00000000 [priceChangePercent] => -8.926 [weightedAvgPrice] => 1180.70767304 [prevClosePrice] => 1154.00000000 [lastPrice] => 1102.00000000 [lastQty] => 281.49800000 [bidPrice] => 1114.00000000 [bidQty] => 111.73600000 [askPrice] => 1115.00000000 [askQty] => 6.41200000 [openPrice] => 1210.00000000 [highPrice] => 1216.00000000 [lowPrice] => 1102.00000000 [volume] => 1906.66300000 [quoteVolume] => 2251211.63400000 [openTime] => 1776507463921 [closeTime] => 1776593863921 [firstId] => 239 [lastId] => 250 [count] => 12 ) [510] => Array ( [symbol] => XECTRY [priceChange] => -0.00000060 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.00031977 [prevClosePrice] => 0.00033560 [lastPrice] => 0.00031940 [lastQty] => 93550415.00 [bidPrice] => 0.00031500 [bidQty] => 80301128.00 [askPrice] => 0.00031570 [askQty] => 108033924.00 [openPrice] => 0.00032000 [highPrice] => 0.00032000 [lowPrice] => 0.00031940 [volume] => 245399679.00 [quoteVolume] => 78471.76703100 [openTime] => 1776506932852 [closeTime] => 1776593332852 [firstId] => 77 [lastId] => 78 [count] => 2 ) [511] => Array ( [symbol] => WLDUSDT [priceChange] => -0.01880000 [priceChangePercent] => -6.726 [weightedAvgPrice] => 0.26774959 [prevClosePrice] => 0.27920000 [lastPrice] => 0.26070000 [lastQty] => 45.80000000 [bidPrice] => 0.26090000 [bidQty] => 215116.40000000 [askPrice] => 0.26100000 [askQty] => 68949.10000000 [openPrice] => 0.27950000 [highPrice] => 0.27950000 [lowPrice] => 0.25940000 [volume] => 64488.90000000 [quoteVolume] => 17266.87684000 [openTime] => 1776507463943 [closeTime] => 1776593863943 [firstId] => 3948 [lastId] => 4097 [count] => 150 ) [512] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000352 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000344 [lastQty] => 744.70000000 [bidPrice] => 0.00000347 [bidQty] => 122489.20000000 [askPrice] => 0.00000348 [askQty] => 3829.10000000 [openPrice] => 0.00000352 [highPrice] => 0.00000352 [lowPrice] => 0.00000344 [volume] => 254025.90000000 [quoteVolume] => 0.89376100 [openTime] => 1776507463954 [closeTime] => 1776593863954 [firstId] => 293 [lastId] => 297 [count] => 5 ) [513] => Array ( [symbol] => BNBFDUSD [priceChange] => -13.56000000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 628.81277502 [prevClosePrice] => 633.76000000 [lastPrice] => 619.93000000 [lastQty] => 5.79200000 [bidPrice] => 620.11000000 [bidQty] => 0.92800000 [askPrice] => 620.12000000 [askQty] => 0.92800000 [openPrice] => 633.49000000 [highPrice] => 635.22000000 [lowPrice] => 619.23000000 [volume] => 10533.06600000 [quoteVolume] => 6623326.46098000 [openTime] => 1776507463965 [closeTime] => 1776593863965 [firstId] => 95234 [lastId] => 101597 [count] => 6364 ) [514] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99913003 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99900000 [lastQty] => 4224.00000000 [bidPrice] => 0.99890000 [bidQty] => 8001108.00000000 [askPrice] => 0.99900000 [askQty] => 2070401.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 53005323.00000000 [quoteVolume] => 52959210.14780000 [openTime] => 1776507432684 [closeTime] => 1776593832684 [firstId] => 327113 [lastId] => 363343 [count] => 36231 ) [515] => Array ( [symbol] => WLDTRY [priceChange] => -0.64000000 [priceChangePercent] => -5.178 [weightedAvgPrice] => 11.78603847 [prevClosePrice] => 12.63000000 [lastPrice] => 11.72000000 [lastQty] => 676.70000000 [bidPrice] => 11.72000000 [bidQty] => 175118.20000000 [askPrice] => 11.73000000 [askQty] => 44514.80000000 [openPrice] => 12.36000000 [highPrice] => 12.39000000 [lowPrice] => 11.62000000 [volume] => 69949.00000000 [quoteVolume] => 824421.60500000 [openTime] => 1776507463987 [closeTime] => 1776593863987 [firstId] => 1968 [lastId] => 2027 [count] => 60 ) [516] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03960000 [prevClosePrice] => 0.04120000 [lastPrice] => 0.03960000 [lastQty] => 253.00000000 [bidPrice] => 0.03890000 [bidQty] => 1728040.00000000 [askPrice] => 0.03900000 [askQty] => 27997012.00000000 [openPrice] => 0.03960000 [highPrice] => 0.03960000 [lowPrice] => 0.03960000 [volume] => 253.00000000 [quoteVolume] => 10.01880000 [openTime] => 1776507057526 [closeTime] => 1776593457526 [firstId] => 364 [lastId] => 364 [count] => 1 ) [517] => Array ( [symbol] => OGNTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.388 [weightedAvgPrice] => 1.02742846 [prevClosePrice] => 1.07900000 [lastPrice] => 1.02700000 [lastQty] => 7790886.00000000 [bidPrice] => 0.99600000 [bidQty] => 677932.00000000 [askPrice] => 0.99800000 [askQty] => 143640.00000000 [openPrice] => 1.03100000 [highPrice] => 1.03100000 [lowPrice] => 1.02700000 [volume] => 9385118.00000000 [quoteVolume] => 9642537.35400000 [openTime] => 1776507464009 [closeTime] => 1776593864009 [firstId] => 386 [lastId] => 391 [count] => 6 ) [518] => Array ( [symbol] => BTCFDUSD [priceChange] => -1315.40000000 [priceChangePercent] => -1.722 [weightedAvgPrice] => 75760.55738976 [prevClosePrice] => 76400.67000000 [lastPrice] => 75094.60000000 [lastQty] => 0.07995000 [bidPrice] => 75093.56000000 [bidQty] => 0.19888000 [askPrice] => 75093.57000000 [askQty] => 0.14791000 [openPrice] => 76410.00000000 [highPrice] => 76443.37000000 [lowPrice] => 75003.16000000 [volume] => 262.72620000 [quoteVolume] => 19904283.35289230 [openTime] => 1776507464021 [closeTime] => 1776593864021 [firstId] => 194926 [lastId] => 209773 [count] => 14848 ) [519] => Array ( [symbol] => ETHFDUSD [priceChange] => -55.11000000 [priceChangePercent] => -2.329 [weightedAvgPrice] => 2345.45741132 [prevClosePrice] => 2366.40000000 [lastPrice] => 2310.70000000 [lastQty] => 0.00910000 [bidPrice] => 2310.52000000 [bidQty] => 3.51600000 [askPrice] => 2310.53000000 [askQty] => 3.46440000 [openPrice] => 2365.81000000 [highPrice] => 2373.61000000 [lowPrice] => 2303.72000000 [volume] => 11539.95180000 [quoteVolume] => 27066465.47562400 [openTime] => 1776507464034 [closeTime] => 1776593864034 [firstId] => 200806 [lastId] => 219471 [count] => 18666 ) [520] => Array ( [symbol] => ASRTRY [priceChange] => -2.91000000 [priceChangePercent] => -4.700 [weightedAvgPrice] => 60.35832408 [prevClosePrice] => 58.81000000 [lastPrice] => 59.00000000 [lastQty] => 2001.40000000 [bidPrice] => 58.65000000 [bidQty] => 124.80000000 [askPrice] => 58.73000000 [askQty] => 124.80000000 [openPrice] => 61.91000000 [highPrice] => 61.96000000 [lowPrice] => 59.00000000 [volume] => 19331.50000000 [quoteVolume] => 1166816.94200000 [openTime] => 1776507464044 [closeTime] => 1776593864044 [firstId] => 163 [lastId] => 175 [count] => 13 ) [521] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51.07000000 [prevClosePrice] => 54.00000000 [lastPrice] => 51.07000000 [lastQty] => 0.20000000 [bidPrice] => 49.39000000 [bidQty] => 6389.10000000 [askPrice] => 49.48000000 [askQty] => 141.50000000 [openPrice] => 51.07000000 [highPrice] => 51.07000000 [lowPrice] => 51.07000000 [volume] => 0.20000000 [quoteVolume] => 10.21400000 [openTime] => 1776507447097 [closeTime] => 1776593847097 [firstId] => 270 [lastId] => 270 [count] => 1 ) [522] => Array ( [symbol] => ACMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.206 [weightedAvgPrice] => 19.54547331 [prevClosePrice] => 20.40000000 [lastPrice] => 19.49000000 [lastQty] => 4302.04000000 [bidPrice] => 18.85000000 [bidQty] => 40559.12000000 [askPrice] => 18.93000000 [askQty] => 2057.32000000 [openPrice] => 19.45000000 [highPrice] => 20.51000000 [lowPrice] => 19.38000000 [volume] => 114487.84000000 [quoteVolume] => 2237719.02150000 [openTime] => 1776507142102 [closeTime] => 1776593542102 [firstId] => 1284 [lastId] => 1295 [count] => 12 ) [523] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.10000000 [prevClosePrice] => 22.16000000 [lastPrice] => 21.10000000 [lastQty] => 10010.50000000 [bidPrice] => 21.00000000 [bidQty] => 27809.50000000 [askPrice] => 21.05000000 [askQty] => 400.00000000 [openPrice] => 21.10000000 [highPrice] => 21.10000000 [lowPrice] => 21.10000000 [volume] => 10010.50000000 [quoteVolume] => 211221.55000000 [openTime] => 1776507379449 [closeTime] => 1776593779449 [firstId] => 371 [lastId] => 372 [count] => 2 ) [524] => Array ( [symbol] => JUVTRY [priceChange] => -2.31000000 [priceChangePercent] => -9.178 [weightedAvgPrice] => 24.75958441 [prevClosePrice] => 23.97000000 [lastPrice] => 22.86000000 [lastQty] => 15963.70000000 [bidPrice] => 22.69000000 [bidQty] => 10630.20000000 [askPrice] => 22.73000000 [askQty] => 306.80000000 [openPrice] => 25.17000000 [highPrice] => 25.29000000 [lowPrice] => 22.86000000 [volume] => 87766.10000000 [quoteVolume] => 2173052.16100000 [openTime] => 1776507362505 [closeTime] => 1776593762505 [firstId] => 177 [lastId] => 189 [count] => 13 ) [525] => Array ( [symbol] => PSGTRY [priceChange] => -2.06000000 [priceChangePercent] => -5.281 [weightedAvgPrice] => 37.61565382 [prevClosePrice] => 40.95000000 [lastPrice] => 36.95000000 [lastQty] => 2421.30000000 [bidPrice] => 37.36000000 [bidQty] => 2581.50000000 [askPrice] => 37.48000000 [askQty] => 2455.00000000 [openPrice] => 39.01000000 [highPrice] => 39.01000000 [lowPrice] => 36.95000000 [volume] => 30751.40000000 [quoteVolume] => 1156734.01700000 [openTime] => 1776507260800 [closeTime] => 1776593660800 [firstId] => 104 [lastId] => 113 [count] => 10 ) [526] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000074 [lastQty] => 135.20000000 [bidPrice] => 0.00000073 [bidQty] => 1539568.90000000 [askPrice] => 0.00000074 [askQty] => 749821.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 135.20000000 [quoteVolume] => 0.00010004 [openTime] => 1776506593212 [closeTime] => 1776592993212 [firstId] => 81 [lastId] => 81 [count] => 1 ) [527] => Array ( [symbol] => SEITRY [priceChange] => -0.06800000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 2.50943941 [prevClosePrice] => 2.57700000 [lastPrice] => 2.47000000 [lastQty] => 14394.50000000 [bidPrice] => 2.46600000 [bidQty] => 343048.70000000 [askPrice] => 2.46700000 [askQty] => 90757.60000000 [openPrice] => 2.53800000 [highPrice] => 2.54700000 [lowPrice] => 2.47000000 [volume] => 718162.10000000 [quoteVolume] => 1802184.27680000 [openTime] => 1776507396327 [closeTime] => 1776593796327 [firstId] => 3640 [lastId] => 3776 [count] => 137 ) [528] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00170000 [priceChangePercent] => -3.004 [weightedAvgPrice] => 0.05588583 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05490000 [lastQty] => 108.30000000 [bidPrice] => 0.05490000 [bidQty] => 2035816.90000000 [askPrice] => 0.05500000 [askQty] => 505088.00000000 [openPrice] => 0.05660000 [highPrice] => 0.05680000 [lowPrice] => 0.05490000 [volume] => 240246.90000000 [quoteVolume] => 13426.39722000 [openTime] => 1776507362550 [closeTime] => 1776593762550 [firstId] => 1213 [lastId] => 1261 [count] => 49 ) [529] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.823 [weightedAvgPrice] => 0.00000742 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000723 [lastQty] => 4343.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000762 [lowPrice] => 0.00000723 [volume] => 27509.09000000 [quoteVolume] => 0.20422256 [openTime] => 1776381629533 [closeTime] => 1776468029533 [firstId] => 22 [lastId] => 34 [count] => 13 ) [530] => Array ( [symbol] => CYBERTRY [priceChange] => -2.40000000 [priceChangePercent] => -9.375 [weightedAvgPrice] => 24.95556376 [prevClosePrice] => 24.30000000 [lastPrice] => 23.20000000 [lastQty] => 110990.48000000 [bidPrice] => 23.20000000 [bidQty] => 90712.28000000 [askPrice] => 23.30000000 [askQty] => 103838.08000000 [openPrice] => 25.60000000 [highPrice] => 27.30000000 [lowPrice] => 23.20000000 [volume] => 892332.95000000 [quoteVolume] => 22268671.83300000 [openTime] => 1776506729870 [closeTime] => 1776593129870 [firstId] => 37 [lastId] => 54 [count] => 18 ) [531] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.02900000 [priceChangePercent] => -5.311 [weightedAvgPrice] => 0.55579719 [prevClosePrice] => 0.54600000 [lastPrice] => 0.51700000 [lastQty] => 1022.34000000 [bidPrice] => 0.51700000 [bidQty] => 55069.48000000 [askPrice] => 0.51800000 [askQty] => 15123.04000000 [openPrice] => 0.54600000 [highPrice] => 0.60100000 [lowPrice] => 0.51700000 [volume] => 25875.30000000 [quoteVolume] => 14381.41891000 [openTime] => 1776507000584 [closeTime] => 1776593400584 [firstId] => 256 [lastId] => 351 [count] => 96 ) [532] => Array ( [symbol] => LPTTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 94.03950868 [prevClosePrice] => 98.90000000 [lastPrice] => 94.00000000 [lastQty] => 4242.71000000 [bidPrice] => 93.40000000 [bidQty] => 6511.76000000 [askPrice] => 93.50000000 [askQty] => 2640.32000000 [openPrice] => 94.10000000 [highPrice] => 94.10000000 [lowPrice] => 94.00000000 [volume] => 7013.75000000 [quoteVolume] => 659569.60400000 [openTime] => 1776507464179 [closeTime] => 1776593864179 [firstId] => 228 [lastId] => 230 [count] => 3 ) [533] => Array ( [symbol] => UNITRY [priceChange] => -0.20000000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 149.53799732 [prevClosePrice] => 157.10000000 [lastPrice] => 149.50000000 [lastQty] => 2294.18000000 [bidPrice] => 146.90000000 [bidQty] => 4378.84000000 [askPrice] => 147.00000000 [askQty] => 511.40000000 [openPrice] => 149.70000000 [highPrice] => 149.70000000 [lowPrice] => 149.50000000 [volume] => 3623.94000000 [quoteVolume] => 541916.73000000 [openTime] => 1776507464190 [closeTime] => 1776593864190 [firstId] => 158 [lastId] => 161 [count] => 4 ) [534] => Array ( [symbol] => SOLFDUSD [priceChange] => -2.59000000 [priceChangePercent] => -2.967 [weightedAvgPrice] => 86.02388933 [prevClosePrice] => 87.29000000 [lastPrice] => 84.70000000 [lastQty] => 25.22200000 [bidPrice] => 84.69000000 [bidQty] => 236.60400000 [askPrice] => 84.70000000 [askQty] => 9.86000000 [openPrice] => 87.29000000 [highPrice] => 87.30000000 [lowPrice] => 84.54000000 [volume] => 138341.10900000 [quoteVolume] => 11900640.25050000 [openTime] => 1776507464201 [closeTime] => 1776593864201 [firstId] => 107048 [lastId] => 117282 [count] => 10235 ) [535] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.02160000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 1.43156500 [prevClosePrice] => 1.44230000 [lastPrice] => 1.42060000 [lastQty] => 208.00000000 [bidPrice] => 1.42000000 [bidQty] => 14997.60000000 [askPrice] => 1.42020000 [askQty] => 208.00000000 [openPrice] => 1.44220000 [highPrice] => 1.44420000 [lowPrice] => 1.41490000 [volume] => 8367305.50000000 [quoteVolume] => 11978341.66666000 [openTime] => 1776507464212 [closeTime] => 1776593864212 [firstId] => 75852 [lastId] => 85185 [count] => 9334 ) [536] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00297000 [priceChangePercent] => -3.070 [weightedAvgPrice] => 0.09506495 [prevClosePrice] => 0.09673000 [lastPrice] => 0.09376000 [lastQty] => 36590.00000000 [bidPrice] => 0.09375000 [bidQty] => 178116.00000000 [askPrice] => 0.09376000 [askQty] => 4160.00000000 [openPrice] => 0.09673000 [highPrice] => 0.09682000 [lowPrice] => 0.09363000 [volume] => 158494923.00000000 [quoteVolume] => 15067311.38933000 [openTime] => 1776507464224 [closeTime] => 1776593864224 [firstId] => 65981 [lastId] => 76412 [count] => 10432 ) [537] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.17305193 [prevClosePrice] => 0.17610000 [lastPrice] => 0.16960000 [lastQty] => 3015.00000000 [bidPrice] => 0.16970000 [bidQty] => 50360.00000000 [askPrice] => 0.17000000 [askQty] => 1800.00000000 [openPrice] => 0.17480000 [highPrice] => 0.17540000 [lowPrice] => 0.16930000 [volume] => 45681.00000000 [quoteVolume] => 7905.18540000 [openTime] => 1776507464235 [closeTime] => 1776593864235 [firstId] => 271 [lastId] => 298 [count] => 28 ) [538] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.00112348 [prevClosePrice] => 0.00112400 [lastPrice] => 0.00110900 [lastQty] => 18446.00000000 [bidPrice] => 0.00110200 [bidQty] => 2742156.00000000 [askPrice] => 0.00110300 [askQty] => 396000.00000000 [openPrice] => 0.00112500 [highPrice] => 0.00114200 [lowPrice] => 0.00110000 [volume] => 2676783.00000000 [quoteVolume] => 3007.32471800 [openTime] => 1776507294886 [closeTime] => 1776593694886 [firstId] => 280 [lastId] => 307 [count] => 28 ) [539] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 44.84027391 [prevClosePrice] => 44.84000000 [lastPrice] => 44.87000000 [lastQty] => 102.00000000 [bidPrice] => 44.87000000 [bidQty] => 1212.00000000 [askPrice] => 44.88000000 [askQty] => 38301.00000000 [openPrice] => 44.84000000 [highPrice] => 44.88000000 [lowPrice] => 44.80000000 [volume] => 3179207.00000000 [quoteVolume] => 142556512.71000000 [openTime] => 1776507343684 [closeTime] => 1776593743684 [firstId] => 49971 [lastId] => 53071 [count] => 3101 ) [540] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.02790000 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.95987341 [prevClosePrice] => 0.97810000 [lastPrice] => 0.94160000 [lastQty] => 692.00000000 [bidPrice] => 0.94170000 [bidQty] => 1370.00000000 [askPrice] => 0.94220000 [askQty] => 172.00000000 [openPrice] => 0.96950000 [highPrice] => 0.96990000 [lowPrice] => 0.94160000 [volume] => 30325.00000000 [quoteVolume] => 29108.16115000 [openTime] => 1776507447318 [closeTime] => 1776593847318 [firstId] => 1352 [lastId] => 1534 [count] => 183 ) [541] => Array ( [symbol] => FILFDUSD [priceChange] => -0.04800000 [priceChangePercent] => -4.984 [weightedAvgPrice] => 0.91533625 [prevClosePrice] => 0.98900000 [lastPrice] => 0.91500000 [lastQty] => 3473.99000000 [bidPrice] => 0.91900000 [bidQty] => 5512.40000000 [askPrice] => 0.92000000 [askQty] => 172.12000000 [openPrice] => 0.96300000 [highPrice] => 0.96300000 [lowPrice] => 0.91500000 [volume] => 4865.67000000 [quoteVolume] => 4453.72413000 [openTime] => 1776507311869 [closeTime] => 1776593711869 [firstId] => 200 [lastId] => 203 [count] => 4 ) [542] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 55.63583241 [prevClosePrice] => 56.48000000 [lastPrice] => 55.60000000 [lastQty] => 2.19800000 [bidPrice] => 55.00000000 [bidQty] => 11.00000000 [askPrice] => 55.01000000 [askQty] => 3.00000000 [openPrice] => 55.77000000 [highPrice] => 55.99000000 [lowPrice] => 55.39000000 [volume] => 149.53000000 [quoteVolume] => 8319.22602000 [openTime] => 1776507464290 [closeTime] => 1776593864290 [firstId] => 383 [lastId] => 399 [count] => 17 ) [543] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.24862658 [prevClosePrice] => 0.25500000 [lastPrice] => 0.24520000 [lastQty] => 136.50000000 [bidPrice] => 0.24520000 [bidQty] => 162096.00000000 [askPrice] => 0.24530000 [askQty] => 742.20000000 [openPrice] => 0.25120000 [highPrice] => 0.25120000 [lowPrice] => 0.24520000 [volume] => 21226.00000000 [quoteVolume] => 5277.34779000 [openTime] => 1776507447352 [closeTime] => 1776593847352 [firstId] => 1188 [lastId] => 1204 [count] => 17 ) [544] => Array ( [symbol] => TRBTRY [priceChange] => -18.00000000 [priceChangePercent] => -2.093 [weightedAvgPrice] => 855.28539967 [prevClosePrice] => 893.00000000 [lastPrice] => 842.00000000 [lastQty] => 0.01200000 [bidPrice] => 863.00000000 [bidQty] => 907.78000000 [askPrice] => 865.00000000 [askQty] => 717.93600000 [openPrice] => 860.00000000 [highPrice] => 860.00000000 [lowPrice] => 842.00000000 [volume] => 3756.01000000 [quoteVolume] => 3212460.51400000 [openTime] => 1776507464312 [closeTime] => 1776593864312 [firstId] => 129 [lastId] => 141 [count] => 13 ) [545] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79300000 [prevClosePrice] => 1.84900000 [lastPrice] => 1.79300000 [lastQty] => 2.79000000 [bidPrice] => 1.76700000 [bidQty] => 2294.48000000 [askPrice] => 1.77200000 [askQty] => 1463.96000000 [openPrice] => 1.79300000 [highPrice] => 1.79300000 [lowPrice] => 1.79300000 [volume] => 2.79000000 [quoteVolume] => 5.00247000 [openTime] => 1776507413605 [closeTime] => 1776593813605 [firstId] => 65 [lastId] => 65 [count] => 1 ) [546] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.539 [weightedAvgPrice] => 9.30793561 [prevClosePrice] => 9.64000000 [lastPrice] => 9.33000000 [lastQty] => 23.60000000 [bidPrice] => 9.16000000 [bidQty] => 5101.39000000 [askPrice] => 9.17000000 [askQty] => 23.60000000 [openPrice] => 9.28000000 [highPrice] => 9.33000000 [lowPrice] => 9.28000000 [volume] => 42.24000000 [quoteVolume] => 393.16720000 [openTime] => 1776507464334 [closeTime] => 1776593864334 [firstId] => 850 [lastId] => 851 [count] => 2 ) [547] => Array ( [symbol] => BCHFDUSD [priceChange] => -5.80000000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 443.36398035 [prevClosePrice] => 455.60000000 [lastPrice] => 440.70000000 [lastQty] => 1.94400000 [bidPrice] => 440.20000000 [bidQty] => 1.86800000 [askPrice] => 440.30000000 [askQty] => 1.68000000 [openPrice] => 446.50000000 [highPrice] => 446.50000000 [lowPrice] => 440.70000000 [volume] => 5.49700000 [quoteVolume] => 2437.17180000 [openTime] => 1776507430454 [closeTime] => 1776593830454 [firstId] => 780 [lastId] => 788 [count] => 9 ) [548] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.02500000 [priceChangePercent] => -1.944 [weightedAvgPrice] => 1.26581833 [prevClosePrice] => 1.32400000 [lastPrice] => 1.26100000 [lastQty] => 128.24000000 [bidPrice] => 1.25500000 [bidQty] => 8640.46000000 [askPrice] => 1.25600000 [askQty] => 427.64000000 [openPrice] => 1.28600000 [highPrice] => 1.28600000 [lowPrice] => 1.25200000 [volume] => 2600.08000000 [quoteVolume] => 3291.22893000 [openTime] => 1776507464357 [closeTime] => 1776593864357 [firstId] => 693 [lastId] => 702 [count] => 10 ) [549] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 9.20031487 [prevClosePrice] => 9.53000000 [lastPrice] => 9.19000000 [lastQty] => 1.15000000 [bidPrice] => 9.13000000 [bidQty] => 2315.84000000 [askPrice] => 9.14000000 [askQty] => 244.00000000 [openPrice] => 9.21000000 [highPrice] => 9.21000000 [lowPrice] => 9.19000000 [volume] => 937.86000000 [quoteVolume] => 8628.60730000 [openTime] => 1776507430477 [closeTime] => 1776593830477 [firstId] => 270 [lastId] => 475 [count] => 206 ) [550] => Array ( [symbol] => STRAXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.60300000 [prevClosePrice] => 0.62800000 [lastPrice] => 0.60300000 [lastQty] => 17.00000000 [bidPrice] => 0.59600000 [bidQty] => 504008.00000000 [askPrice] => 0.59800000 [askQty] => 857792.00000000 [openPrice] => 0.60300000 [highPrice] => 0.60300000 [lowPrice] => 0.60300000 [volume] => 17.00000000 [quoteVolume] => 10.25100000 [openTime] => 1776507430487 [closeTime] => 1776593830487 [firstId] => 240 [lastId] => 240 [count] => 1 ) [551] => Array ( [symbol] => TIABTC [priceChange] => -0.00000035 [priceChangePercent] => -6.261 [weightedAvgPrice] => 0.00000538 [prevClosePrice] => 0.00000531 [lastPrice] => 0.00000524 [lastQty] => 1952.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000559 [highPrice] => 0.00000559 [lowPrice] => 0.00000524 [volume] => 393678.64000000 [quoteVolume] => 2.11728102 [openTime] => 1776381630186 [closeTime] => 1776468030186 [firstId] => 33 [lastId] => 3062 [count] => 3030 ) [552] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01550000 [priceChangePercent] => -3.786 [weightedAvgPrice] => 0.39700807 [prevClosePrice] => 0.40980000 [lastPrice] => 0.39390000 [lastQty] => 15.20000000 [bidPrice] => 0.39470000 [bidQty] => 18269.88000000 [askPrice] => 0.39480000 [askQty] => 1080.00000000 [openPrice] => 0.40940000 [highPrice] => 0.40940000 [lowPrice] => 0.38380000 [volume] => 54103.47000000 [quoteVolume] => 21479.51396000 [openTime] => 1776507464401 [closeTime] => 1776593864401 [firstId] => 4731 [lastId] => 4873 [count] => 143 ) [553] => Array ( [symbol] => TIATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 17.95289205 [prevClosePrice] => 18.83000000 [lastPrice] => 17.93000000 [lastQty] => 51707.08000000 [bidPrice] => 17.72000000 [bidQty] => 83737.32000000 [askPrice] => 17.73000000 [askQty] => 0.57000000 [openPrice] => 17.97000000 [highPrice] => 17.97000000 [lowPrice] => 17.93000000 [volume] => 325292.71000000 [quoteVolume] => 5839944.90720000 [openTime] => 1776507464412 [closeTime] => 1776593864412 [firstId] => 133 [lastId] => 138 [count] => 6 ) [554] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00002800 [priceChangePercent] => -4.973 [weightedAvgPrice] => 0.00054853 [prevClosePrice] => 0.00056800 [lastPrice] => 0.00053500 [lastQty] => 18446.00000000 [bidPrice] => 0.00053500 [bidQty] => 252455854.00000000 [askPrice] => 0.00053600 [askQty] => 29411880.00000000 [openPrice] => 0.00056300 [highPrice] => 0.00056300 [lowPrice] => 0.00053500 [volume] => 440743.00000000 [quoteVolume] => 241.76254000 [openTime] => 1776507159432 [closeTime] => 1776593559432 [firstId] => 841 [lastId] => 864 [count] => 24 ) [555] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02440000 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02440000 [lastQty] => 77629322.00000000 [bidPrice] => 0.02400000 [bidQty] => 133769312.00000000 [askPrice] => 0.02410000 [askQty] => 81313412.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02440000 [lowPrice] => 0.02440000 [volume] => 77629322.00000000 [quoteVolume] => 1894155.45680000 [openTime] => 1776507024174 [closeTime] => 1776593424174 [firstId] => 85 [lastId] => 86 [count] => 2 ) [556] => Array ( [symbol] => ORDIUSDT [priceChange] => -1.12900000 [priceChangePercent] => -20.085 [weightedAvgPrice] => 5.01295426 [prevClosePrice] => 5.56300000 [lastPrice] => 4.49200000 [lastQty] => 1.33000000 [bidPrice] => 4.47900000 [bidQty] => 4.55000000 [askPrice] => 4.48100000 [askQty] => 882.40000000 [openPrice] => 5.62100000 [highPrice] => 5.69300000 [lowPrice] => 3.84600000 [volume] => 77272.02000000 [quoteVolume] => 387361.10205000 [openTime] => 1776507464447 [closeTime] => 1776593864447 [firstId] => 5951 [lastId] => 6677 [count] => 727 ) [557] => Array ( [symbol] => ORDITRY [priceChange] => -44.10000000 [priceChangePercent] => -18.118 [weightedAvgPrice] => 210.35660948 [prevClosePrice] => 254.70000000 [lastPrice] => 199.30000000 [lastQty] => 4255.28000000 [bidPrice] => 201.10000000 [bidQty] => 1366.88000000 [askPrice] => 201.30000000 [askQty] => 2523.96000000 [openPrice] => 243.40000000 [highPrice] => 255.70000000 [lowPrice] => 176.40000000 [volume] => 596083.32000000 [quoteVolume] => 125390066.16500000 [openTime] => 1776507464458 [closeTime] => 1776593864458 [firstId] => 1834 [lastId] => 2024 [count] => 191 ) [558] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00005600 [priceChangePercent] => -2.783 [weightedAvgPrice] => 0.00198971 [prevClosePrice] => 0.00202700 [lastPrice] => 0.00195600 [lastQty] => 18446.00000000 [bidPrice] => 0.00195600 [bidQty] => 3939484.00000000 [askPrice] => 0.00195800 [askQty] => 1059136.00000000 [openPrice] => 0.00201200 [highPrice] => 0.00202200 [lowPrice] => 0.00194600 [volume] => 285138.00000000 [quoteVolume] => 567.34057700 [openTime] => 1776507464469 [closeTime] => 1776593864469 [firstId] => 467 [lastId] => 488 [count] => 22 ) [559] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.85000000 [prevClosePrice] => 8.02000000 [lastPrice] => 7.85000000 [lastQty] => 1.30000000 [bidPrice] => 7.62000000 [bidQty] => 61582.00000000 [askPrice] => 7.63000000 [askQty] => 641.20000000 [openPrice] => 7.85000000 [highPrice] => 7.85000000 [lowPrice] => 7.85000000 [volume] => 1.30000000 [quoteVolume] => 10.20500000 [openTime] => 1776507430588 [closeTime] => 1776593830588 [firstId] => 24 [lastId] => 24 [count] => 1 ) [560] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08870000 [prevClosePrice] => 0.09320000 [lastPrice] => 0.08870000 [lastQty] => 1811969.00000000 [bidPrice] => 0.08790000 [bidQty] => 84372.00000000 [askPrice] => 0.08800000 [askQty] => 1996936.00000000 [openPrice] => 0.08870000 [highPrice] => 0.08870000 [lowPrice] => 0.08870000 [volume] => 1811969.00000000 [quoteVolume] => 160721.65030000 [openTime] => 1776507413771 [closeTime] => 1776593813771 [firstId] => 126 [lastId] => 127 [count] => 2 ) [561] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 68.74000000 [prevClosePrice] => 70.02000000 [lastPrice] => 68.74000000 [lastQty] => 0.15000000 [bidPrice] => 68.45000000 [bidQty] => 1599.20000000 [askPrice] => 68.51000000 [askQty] => 108.00000000 [openPrice] => 68.74000000 [highPrice] => 68.74000000 [lowPrice] => 68.74000000 [volume] => 0.15000000 [quoteVolume] => 10.31100000 [openTime] => 1776507447551 [closeTime] => 1776593847551 [firstId] => 122 [lastId] => 122 [count] => 1 ) [562] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.08047624 [prevClosePrice] => 0.08270000 [lastPrice] => 0.07950000 [lastQty] => 126.00000000 [bidPrice] => 0.07900000 [bidQty] => 113026.00000000 [askPrice] => 0.07920000 [askQty] => 992.00000000 [openPrice] => 0.08280000 [highPrice] => 0.08280000 [lowPrice] => 0.07810000 [volume] => 96382.00000000 [quoteVolume] => 7756.46100000 [openTime] => 1776507363054 [closeTime] => 1776593763054 [firstId] => 501 [lastId] => 548 [count] => 48 ) [563] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.01510000 [priceChangePercent] => -5.475 [weightedAvgPrice] => 0.26203507 [prevClosePrice] => 0.27810000 [lastPrice] => 0.26070000 [lastQty] => 151.50000000 [bidPrice] => 0.26110000 [bidQty] => 165353.20000000 [askPrice] => 0.26120000 [askQty] => 151.50000000 [openPrice] => 0.27580000 [highPrice] => 0.27580000 [lowPrice] => 0.25980000 [volume] => 3734.60000000 [quoteVolume] => 978.59618000 [openTime] => 1776507464525 [closeTime] => 1776593864525 [firstId] => 1182 [lastId] => 1202 [count] => 21 ) [564] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75.60000000 [prevClosePrice] => 79.60000000 [lastPrice] => 75.60000000 [lastQty] => 4585.18000000 [bidPrice] => 75.20000000 [bidQty] => 3767.23000000 [askPrice] => 75.30000000 [askQty] => 4179.88000000 [openPrice] => 75.60000000 [highPrice] => 75.60000000 [lowPrice] => 75.60000000 [volume] => 4585.18000000 [quoteVolume] => 346639.60800000 [openTime] => 1776507312130 [closeTime] => 1776593712130 [firstId] => 284 [lastId] => 285 [count] => 2 ) [565] => Array ( [symbol] => VICUSDT [priceChange] => -0.00720000 [priceChangePercent] => -11.707 [weightedAvgPrice] => 0.07011852 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05430000 [lastQty] => 186.21000000 [bidPrice] => 0.05430000 [bidQty] => 15215.20000000 [askPrice] => 0.05440000 [askQty] => 459379.28000000 [openPrice] => 0.06150000 [highPrice] => 0.08720000 [lowPrice] => 0.05380000 [volume] => 12156069.49000000 [quoteVolume] => 852365.60414500 [openTime] => 1776507464547 [closeTime] => 1776593864547 [firstId] => 569 [lastId] => 819 [count] => 251 ) [566] => Array ( [symbol] => VICTRY [priceChange] => -0.34000000 [priceChangePercent] => -12.319 [weightedAvgPrice] => 3.13496890 [prevClosePrice] => 2.68000000 [lastPrice] => 2.42000000 [lastQty] => 195058.36000000 [bidPrice] => 2.43000000 [bidQty] => 358086.00000000 [askPrice] => 2.44000000 [askQty] => 385815.32000000 [openPrice] => 2.76000000 [highPrice] => 3.74000000 [lowPrice] => 2.42000000 [volume] => 12927231.37000000 [quoteVolume] => 40526468.35110000 [openTime] => 1776507091883 [closeTime] => 1776593491883 [firstId] => 139 [lastId] => 196 [count] => 58 ) [567] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00439000 [priceChangePercent] => 17.095 [weightedAvgPrice] => 0.03076855 [prevClosePrice] => 0.02605000 [lastPrice] => 0.03007000 [lastQty] => 198.00000000 [bidPrice] => 0.03044000 [bidQty] => 40070.00000000 [askPrice] => 0.03046000 [askQty] => 20565.50000000 [openPrice] => 0.02568000 [highPrice] => 0.03720000 [lowPrice] => 0.02473000 [volume] => 1988397.50000000 [quoteVolume] => 61180.11342600 [openTime] => 1776507464570 [closeTime] => 1776593864570 [firstId] => 3627 [lastId] => 3978 [count] => 352 ) [568] => Array ( [symbol] => BLURTRY [priceChange] => 0.24200000 [priceChangePercent] => 21.588 [weightedAvgPrice] => 1.44416060 [prevClosePrice] => 1.17800000 [lastPrice] => 1.36300000 [lastQty] => 40890.40000000 [bidPrice] => 1.36500000 [bidQty] => 272986.70000000 [askPrice] => 1.36800000 [askQty] => 21408.40000000 [openPrice] => 1.12100000 [highPrice] => 1.67700000 [lowPrice] => 1.12100000 [volume] => 12510793.30000000 [quoteVolume] => 18067594.73270000 [openTime] => 1776507464581 [closeTime] => 1776593864581 [firstId] => 652 [lastId] => 822 [count] => 171 ) [569] => Array ( [symbol] => USTCTRY [priceChange] => -0.01390000 [priceChangePercent] => -5.603 [weightedAvgPrice] => 0.24361447 [prevClosePrice] => 0.25980000 [lastPrice] => 0.23420000 [lastQty] => 1085103.00000000 [bidPrice] => 0.23300000 [bidQty] => 29360.00000000 [askPrice] => 0.23380000 [askQty] => 29388.00000000 [openPrice] => 0.24810000 [highPrice] => 0.24810000 [lowPrice] => 0.23420000 [volume] => 9527780.00000000 [quoteVolume] => 2321105.07880000 [openTime] => 1776507058240 [closeTime] => 1776593458240 [firstId] => 369 [lastId] => 387 [count] => 19 ) [570] => Array ( [symbol] => DYDXTRY [priceChange] => 0.37000000 [priceChangePercent] => 5.581 [weightedAvgPrice] => 6.93136729 [prevClosePrice] => 6.30000000 [lastPrice] => 7.00000000 [lastQty] => 103603.63000000 [bidPrice] => 6.70000000 [bidQty] => 53985.56000000 [askPrice] => 6.71000000 [askQty] => 10871.36000000 [openPrice] => 6.63000000 [highPrice] => 7.00000000 [lowPrice] => 6.63000000 [volume] => 147172.30000000 [quoteVolume] => 1020105.26680000 [openTime] => 1776507464606 [closeTime] => 1776593864606 [firstId] => 135 [lastId] => 140 [count] => 6 ) [571] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00051700 [priceChangePercent] => -8.776 [weightedAvgPrice] => 0.00573275 [prevClosePrice] => 0.00597800 [lastPrice] => 0.00537400 [lastQty] => 18446.00000000 [bidPrice] => 0.00536600 [bidQty] => 75840.00000000 [askPrice] => 0.00537100 [askQty] => 49888.00000000 [openPrice] => 0.00589100 [highPrice] => 0.00602100 [lowPrice] => 0.00537400 [volume] => 5107298.00000000 [quoteVolume] => 29278.86925100 [openTime] => 1776507464615 [closeTime] => 1776593864615 [firstId] => 1580 [lastId] => 1671 [count] => 92 ) [572] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 1.16050594 [prevClosePrice] => 1.16010000 [lastPrice] => 1.16040000 [lastQty] => 140.70000000 [bidPrice] => 1.16260000 [bidQty] => 80.40000000 [askPrice] => 1.16290000 [askQty] => 20.30000000 [openPrice] => 1.16010000 [highPrice] => 1.16260000 [lowPrice] => 1.16000000 [volume] => 6960.00000000 [quoteVolume] => 8077.12137000 [openTime] => 1776506848842 [closeTime] => 1776593248842 [firstId] => 410 [lastId] => 445 [count] => 36 ) [573] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00009900 [priceChangePercent] => -4.980 [weightedAvgPrice] => 0.00189009 [prevClosePrice] => 0.00205600 [lastPrice] => 0.00188900 [lastQty] => 186314126.00000000 [bidPrice] => 0.00190900 [bidQty] => 399276068.00000000 [askPrice] => 0.00191000 [askQty] => 4745816.00000000 [openPrice] => 0.00198800 [highPrice] => 0.00198800 [lowPrice] => 0.00188900 [volume] => 526979712.00000000 [quoteVolume] => 996041.38095400 [openTime] => 1776507464638 [closeTime] => 1776593864638 [firstId] => 416 [lastId] => 421 [count] => 6 ) [574] => Array ( [symbol] => SUPERTRY [priceChange] => -0.28000000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 5.39261860 [prevClosePrice] => 5.70000000 [lastPrice] => 5.14000000 [lastQty] => 46974.40000000 [bidPrice] => 5.12000000 [bidQty] => 77236.00000000 [askPrice] => 5.14000000 [askQty] => 316428.70000000 [openPrice] => 5.42000000 [highPrice] => 5.42000000 [lowPrice] => 5.14000000 [volume] => 564624.20000000 [quoteVolume] => 3044802.96100000 [openTime] => 1776507464650 [closeTime] => 1776593864650 [firstId] => 318 [lastId] => 322 [count] => 5 ) [575] => Array ( [symbol] => JTOUSDT [priceChange] => -0.01890000 [priceChangePercent] => -5.722 [weightedAvgPrice] => 0.31811682 [prevClosePrice] => 0.32990000 [lastPrice] => 0.31140000 [lastQty] => 1797.00000000 [bidPrice] => 0.31170000 [bidQty] => 1350.00000000 [askPrice] => 0.31180000 [askQty] => 1350.00000000 [openPrice] => 0.33030000 [highPrice] => 0.33030000 [lowPrice] => 0.31120000 [volume] => 190444.70000000 [quoteVolume] => 60583.66281000 [openTime] => 1776507447842 [closeTime] => 1776593847842 [firstId] => 2264 [lastId] => 2368 [count] => 105 ) [576] => Array ( [symbol] => JTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.48000000 [prevClosePrice] => 14.98000000 [lastPrice] => 14.48000000 [lastQty] => 0.70000000 [bidPrice] => 13.99000000 [bidQty] => 24195.50000000 [askPrice] => 14.00000000 [askQty] => 506.00000000 [openPrice] => 14.48000000 [highPrice] => 14.48000000 [lowPrice] => 14.48000000 [volume] => 0.70000000 [quoteVolume] => 10.13600000 [openTime] => 1776507447852 [closeTime] => 1776593847852 [firstId] => 324 [lastId] => 324 [count] => 1 ) [577] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000166 [priceChangePercent] => -10.128 [weightedAvgPrice] => 0.00001538 [prevClosePrice] => 0.00001637 [lastPrice] => 0.00001473 [lastQty] => 2152017.00 [bidPrice] => 0.00001473 [bidQty] => 314602064.00 [askPrice] => 0.00001475 [askQty] => 143311256.00 [openPrice] => 0.00001639 [highPrice] => 0.00001641 [lowPrice] => 0.00001386 [volume] => 8158358085.00 [quoteVolume] => 125509.35270723 [openTime] => 1776507464682 [closeTime] => 1776593864682 [firstId] => 7548 [lastId] => 7795 [count] => 248 ) [578] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00005400 [priceChangePercent] => -7.531 [weightedAvgPrice] => 0.00067901 [prevClosePrice] => 0.00075300 [lastPrice] => 0.00066300 [lastQty] => 9435911.00 [bidPrice] => 0.00066100 [bidQty] => 470808688.00 [askPrice] => 0.00066200 [askQty] => 21327632.00 [openPrice] => 0.00071700 [highPrice] => 0.00071900 [lowPrice] => 0.00062100 [volume] => 4002463252.00 [quoteVolume] => 2717707.01248800 [openTime] => 1776507430802 [closeTime] => 1776593830802 [firstId] => 371 [lastId] => 392 [count] => 22 ) [579] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000004 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.00000600 [prevClosePrice] => 0.00000625 [lastPrice] => 0.00000600 [lastQty] => 30000000.00 [bidPrice] => 0.00000599 [bidQty] => 2266974812.00 [askPrice] => 0.00000607 [askQty] => 1382408.00 [openPrice] => 0.00000604 [highPrice] => 0.00000604 [lowPrice] => 0.00000600 [volume] => 30165563.00 [quoteVolume] => 181.00000052 [openTime] => 1776507278525 [closeTime] => 1776593678525 [firstId] => 81 [lastId] => 82 [count] => 2 ) [580] => Array ( [symbol] => IOTATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 2.58059272 [prevClosePrice] => 2.71400000 [lastPrice] => 2.58000000 [lastQty] => 53201.50000000 [bidPrice] => 2.54700000 [bidQty] => 2868.40000000 [askPrice] => 2.55900000 [askQty] => 58233.60000000 [openPrice] => 2.58100000 [highPrice] => 2.58100000 [lowPrice] => 2.58000000 [volume] => 130627.10000000 [quoteVolume] => 337095.34360000 [openTime] => 1776507413996 [closeTime] => 1776593813996 [firstId] => 177 [lastId] => 179 [count] => 3 ) [581] => Array ( [symbol] => INJFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22100000 [prevClosePrice] => 3.29500000 [lastPrice] => 3.22100000 [lastQty] => 1.56000000 [bidPrice] => 3.22200000 [bidQty] => 754.60000000 [askPrice] => 3.22500000 [askQty] => 310.26000000 [openPrice] => 3.22100000 [highPrice] => 3.22100000 [lowPrice] => 3.22100000 [volume] => 1.56000000 [quoteVolume] => 5.02476000 [openTime] => 1776507447908 [closeTime] => 1776593847908 [firstId] => 332 [lastId] => 332 [count] => 1 ) [582] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75200000 [prevClosePrice] => 0.79000000 [lastPrice] => 0.75200000 [lastQty] => 1921459.30000000 [bidPrice] => 0.72500000 [bidQty] => 446099.50000000 [askPrice] => 0.72600000 [askQty] => 9450.00000000 [openPrice] => 0.75200000 [highPrice] => 0.75200000 [lowPrice] => 0.75200000 [volume] => 1921459.30000000 [quoteVolume] => 1444937.39360000 [openTime] => 1776507464738 [closeTime] => 1776593864738 [firstId] => 3097 [lastId] => 3098 [count] => 2 ) [583] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000026 [priceChangePercent] => -4.107 [weightedAvgPrice] => 0.00000616 [prevClosePrice] => 0.00000642 [lastPrice] => 0.00000607 [lastQty] => 1661143.00 [bidPrice] => 0.00000596 [bidQty] => 20790983884.00 [askPrice] => 0.00000605 [askQty] => 537740676.00 [openPrice] => 0.00000633 [highPrice] => 0.00000666 [lowPrice] => 0.00000599 [volume] => 6999457673.00 [quoteVolume] => 43109.71239400 [openTime] => 1776507312343 [closeTime] => 1776593712343 [firstId] => 1564 [lastId] => 1618 [count] => 55 ) [584] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000612 [prevClosePrice] => 0.00000643 [lastPrice] => 0.00000612 [lastQty] => 333490370.00 [bidPrice] => 0.00000596 [bidQty] => 547634404.00 [askPrice] => 0.00000597 [askQty] => 146016564.00 [openPrice] => 0.00000612 [highPrice] => 0.00000612 [lowPrice] => 0.00000612 [volume] => 333490370.00 [quoteVolume] => 2040.96106440 [openTime] => 1776507430869 [closeTime] => 1776593830869 [firstId] => 868 [lastId] => 868 [count] => 1 ) [585] => Array ( [symbol] => BONKTRY [priceChange] => -0.00001370 [priceChangePercent] => -4.869 [weightedAvgPrice] => 0.00027103 [prevClosePrice] => 0.00028100 [lastPrice] => 0.00026770 [lastQty] => 1248613.00 [bidPrice] => 0.00026770 [bidQty] => 3995166328.00 [askPrice] => 0.00026780 [askQty] => 151816248.00 [openPrice] => 0.00028140 [highPrice] => 0.00028140 [lowPrice] => 0.00026770 [volume] => 167818134.00 [quoteVolume] => 45483.20111730 [openTime] => 1776507464772 [closeTime] => 1776593864772 [firstId] => 4381 [lastId] => 4407 [count] => 27 ) [586] => Array ( [symbol] => ACEUSDT [priceChange] => -0.03000000 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.14969839 [prevClosePrice] => 0.14900000 [lastPrice] => 0.12000000 [lastQty] => 4237.00000000 [bidPrice] => 0.12000000 [bidQty] => 135050.00000000 [askPrice] => 0.12100000 [askQty] => 780500.00000000 [openPrice] => 0.15000000 [highPrice] => 0.17200000 [lowPrice] => 0.11900000 [volume] => 5177134.80000000 [quoteVolume] => 775008.72480000 [openTime] => 1776506916756 [closeTime] => 1776593316756 [firstId] => 469 [lastId] => 705 [count] => 237 ) [587] => Array ( [symbol] => ACETRY [priceChange] => -1.88000000 [priceChangePercent] => -25.824 [weightedAvgPrice] => 6.88534104 [prevClosePrice] => 6.93000000 [lastPrice] => 5.40000000 [lastQty] => 163505.50000000 [bidPrice] => 5.41000000 [bidQty] => 10500.70000000 [askPrice] => 5.42000000 [askQty] => 90741.60000000 [openPrice] => 7.28000000 [highPrice] => 7.73000000 [lowPrice] => 5.40000000 [volume] => 3691546.30000000 [quoteVolume] => 25417555.25800000 [openTime] => 1776507430903 [closeTime] => 1776593830903 [firstId] => 279 [lastId] => 349 [count] => 71 ) [588] => Array ( [symbol] => RARETRY [priceChange] => -0.07500000 [priceChangePercent] => -9.640 [weightedAvgPrice] => 0.74838354 [prevClosePrice] => 0.81600000 [lastPrice] => 0.70300000 [lastQty] => 1547827.00000000 [bidPrice] => 0.70500000 [bidQty] => 540576.00000000 [askPrice] => 0.70600000 [askQty] => 21936.00000000 [openPrice] => 0.77800000 [highPrice] => 0.77800000 [lowPrice] => 0.70300000 [volume] => 12710122.00000000 [quoteVolume] => 9512046.13900000 [openTime] => 1776507464805 [closeTime] => 1776593864805 [firstId] => 400 [lastId] => 413 [count] => 14 ) [589] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01210000 [priceChangePercent] => -4.769 [weightedAvgPrice] => 0.24330576 [prevClosePrice] => 0.26670000 [lastPrice] => 0.24160000 [lastQty] => 1086065.00000000 [bidPrice] => 0.24090000 [bidQty] => 1079424.00000000 [askPrice] => 0.24110000 [askQty] => 43636.00000000 [openPrice] => 0.25370000 [highPrice] => 0.25370000 [lowPrice] => 0.24160000 [volume] => 10308937.00000000 [quoteVolume] => 2508223.76800000 [openTime] => 1776507464817 [closeTime] => 1776593864817 [firstId] => 337 [lastId] => 348 [count] => 12 ) [590] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00207000 [priceChangePercent] => -12.591 [weightedAvgPrice] => 0.01601572 [prevClosePrice] => 0.01609000 [lastPrice] => 0.01437000 [lastQty] => 695.00000000 [bidPrice] => 0.01431000 [bidQty] => 177572.00000000 [askPrice] => 0.01433000 [askQty] => 184120.00000000 [openPrice] => 0.01644000 [highPrice] => 0.01645000 [lowPrice] => 0.01437000 [volume] => 3218468.00000000 [quoteVolume] => 51546.07222000 [openTime] => 1776507464828 [closeTime] => 1776593864828 [firstId] => 371 [lastId] => 432 [count] => 62 ) [591] => Array ( [symbol] => NFPTRY [priceChange] => -0.04810000 [priceChangePercent] => -6.900 [weightedAvgPrice] => 0.71905432 [prevClosePrice] => 0.73190000 [lastPrice] => 0.64900000 [lastQty] => 142932.00000000 [bidPrice] => 0.64210000 [bidQty] => 17080.00000000 [askPrice] => 0.64340000 [askQty] => 932820.00000000 [openPrice] => 0.69710000 [highPrice] => 0.80000000 [lowPrice] => 0.64900000 [volume] => 1941697.00000000 [quoteVolume] => 1396185.61060000 [openTime] => 1776507464840 [closeTime] => 1776593864840 [firstId] => 134 [lastId] => 167 [count] => 34 ) [592] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00330000 [priceChangePercent] => -2.554 [weightedAvgPrice] => 0.12776053 [prevClosePrice] => 0.13060000 [lastPrice] => 0.12590000 [lastQty] => 46921.30000000 [bidPrice] => 0.12510000 [bidQty] => 557406.80000000 [askPrice] => 0.12520000 [askQty] => 6999.20000000 [openPrice] => 0.12920000 [highPrice] => 0.12940000 [lowPrice] => 0.12460000 [volume] => 211520.10000000 [quoteVolume] => 27023.92108000 [openTime] => 1776507448032 [closeTime] => 1776593848032 [firstId] => 1357 [lastId] => 1390 [count] => 34 ) [593] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.18000000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 9.40605380 [prevClosePrice] => 9.45000000 [lastPrice] => 9.26000000 [lastQty] => 68.20000000 [bidPrice] => 9.16000000 [bidQty] => 15129.24000000 [askPrice] => 9.17000000 [askQty] => 5561.52000000 [openPrice] => 9.44000000 [highPrice] => 9.44000000 [lowPrice] => 9.26000000 [volume] => 974.43000000 [quoteVolume] => 9165.54100000 [openTime] => 1776507397191 [closeTime] => 1776593797191 [firstId] => 1181 [lastId] => 1192 [count] => 12 ) [594] => Array ( [symbol] => DOTUSDC [priceChange] => -0.03400000 [priceChangePercent] => -2.623 [weightedAvgPrice] => 1.27507446 [prevClosePrice] => 1.29900000 [lastPrice] => 1.26200000 [lastQty] => 13.25000000 [bidPrice] => 1.25500000 [bidQty] => 90000.00000000 [askPrice] => 1.25600000 [askQty] => 1534.28000000 [openPrice] => 1.29600000 [highPrice] => 1.29800000 [lowPrice] => 1.25900000 [volume] => 4775.71000000 [quoteVolume] => 6089.38585000 [openTime] => 1776507464873 [closeTime] => 1776593864873 [firstId] => 1112 [lastId] => 1127 [count] => 16 ) [595] => Array ( [symbol] => INJUSDC [priceChange] => -0.02300000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 3.27661437 [prevClosePrice] => 3.31700000 [lastPrice] => 3.25300000 [lastQty] => 69.58000000 [bidPrice] => 3.22100000 [bidQty] => 8937.12000000 [askPrice] => 3.22200000 [askQty] => 221.24000000 [openPrice] => 3.27600000 [highPrice] => 3.30100000 [lowPrice] => 3.25300000 [volume] => 1102.24000000 [quoteVolume] => 3611.61542000 [openTime] => 1776507464883 [closeTime] => 1776593864883 [firstId] => 561 [lastId] => 568 [count] => 8 ) [596] => Array ( [symbol] => OPUSDC [priceChange] => -0.00510000 [priceChangePercent] => -3.969 [weightedAvgPrice] => 0.12642930 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12340000 [lastQty] => 3053.43000000 [bidPrice] => 0.12310000 [bidQty] => 714985.08000000 [askPrice] => 0.12320000 [askQty] => 15728.64000000 [openPrice] => 0.12850000 [highPrice] => 0.12850000 [lowPrice] => 0.12340000 [volume] => 7524.43000000 [quoteVolume] => 951.30840900 [openTime] => 1776507448075 [closeTime] => 1776593848075 [firstId] => 432 [lastId] => 435 [count] => 4 ) [597] => Array ( [symbol] => ORDIUSDC [priceChange] => -1.13500000 [priceChangePercent] => -20.138 [weightedAvgPrice] => 4.94060149 [prevClosePrice] => 5.60400000 [lastPrice] => 4.50100000 [lastQty] => 2.66000000 [bidPrice] => 4.47900000 [bidQty] => 56.68000000 [askPrice] => 4.48500000 [askQty] => 354.52000000 [openPrice] => 5.63600000 [highPrice] => 5.69000000 [lowPrice] => 3.86400000 [volume] => 82824.95000000 [quoteVolume] => 409205.07151000 [openTime] => 1776507448087 [closeTime] => 1776593848087 [firstId] => 3905 [lastId] => 4301 [count] => 397 ) [598] => Array ( [symbol] => AIUSDT [priceChange] => -0.00350000 [priceChangePercent] => -14.056 [weightedAvgPrice] => 0.02283790 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02140000 [lastQty] => 2333.30000000 [bidPrice] => 0.02130000 [bidQty] => 3465458.00000000 [askPrice] => 0.02140000 [askQty] => 1246382.00000000 [openPrice] => 0.02490000 [highPrice] => 0.02490000 [lowPrice] => 0.02130000 [volume] => 2943566.20000000 [quoteVolume] => 67224.85626000 [openTime] => 1776507329561 [closeTime] => 1776593729561 [firstId] => 407 [lastId] => 488 [count] => 82 ) [599] => Array ( [symbol] => AITRY [priceChange] => -0.05000000 [priceChangePercent] => -4.950 [weightedAvgPrice] => 0.98478996 [prevClosePrice] => 1.07000000 [lastPrice] => 0.96000000 [lastQty] => 2382650.50000000 [bidPrice] => 0.95000000 [bidQty] => 3027816.00000000 [askPrice] => 0.96000000 [askQty] => 1880290.80000000 [openPrice] => 1.01000000 [highPrice] => 1.01000000 [lowPrice] => 0.96000000 [volume] => 6044968.70000000 [quoteVolume] => 5953024.50200000 [openTime] => 1776507380300 [closeTime] => 1776593780300 [firstId] => 68 [lastId] => 72 [count] => 5 ) [600] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 0.921 [weightedAvgPrice] => 2.61109950 [prevClosePrice] => 2.60000000 [lastPrice] => 2.62900000 [lastQty] => 8773.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60500000 [highPrice] => 2.62900000 [lowPrice] => 2.59400000 [volume] => 21419.26000000 [quoteVolume] => 55927.81906000 [openTime] => 1776381631674 [closeTime] => 1776468031674 [firstId] => 83 [lastId] => 4638 [count] => 4556 ) [601] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.02460000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.38334363 [prevClosePrice] => 0.42380000 [lastPrice] => 0.37800000 [lastQty] => 31.82000000 [bidPrice] => 0.37750000 [bidQty] => 405.00000000 [askPrice] => 0.37800000 [askQty] => 10590.76000000 [openPrice] => 0.40260000 [highPrice] => 0.40260000 [lowPrice] => 0.37790000 [volume] => 22817.22000000 [quoteVolume] => 8746.83601200 [openTime] => 1776507414233 [closeTime] => 1776593814233 [firstId] => 731 [lastId] => 743 [count] => 13 ) [602] => Array ( [symbol] => MOVRTRY [priceChange] => -17.20000000 [priceChangePercent] => -16.211 [weightedAvgPrice] => 97.25589061 [prevClosePrice] => 101.80000000 [lastPrice] => 88.90000000 [lastQty] => 10715.46500000 [bidPrice] => 89.30000000 [bidQty] => 5952.45200000 [askPrice] => 89.50000000 [askQty] => 10120.49200000 [openPrice] => 106.10000000 [highPrice] => 108.90000000 [lowPrice] => 83.80000000 [volume] => 276725.20100000 [quoteVolume] => 26913155.87770000 [openTime] => 1776507464960 [closeTime] => 1776593864960 [firstId] => 1529 [lastId] => 1603 [count] => 75 ) [603] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00065000 [priceChangePercent] => -5.762 [weightedAvgPrice] => 0.01136323 [prevClosePrice] => 0.01144000 [lastPrice] => 0.01063000 [lastQty] => 565.50000000 [bidPrice] => 0.01057000 [bidQty] => 4870572.70000000 [askPrice] => 0.01059000 [askQty] => 796614.40000000 [openPrice] => 0.01128000 [highPrice] => 0.01240000 [lowPrice] => 0.01052000 [volume] => 3591396.70000000 [quoteVolume] => 40809.85662000 [openTime] => 1776507464971 [closeTime] => 1776593864971 [firstId] => 445 [lastId] => 613 [count] => 169 ) [604] => Array ( [symbol] => XAITRY [priceChange] => -0.04480000 [priceChangePercent] => -8.443 [weightedAvgPrice] => 0.51069174 [prevClosePrice] => 0.50100000 [lastPrice] => 0.48580000 [lastQty] => 133752.80000000 [bidPrice] => 0.47460000 [bidQty] => 352264.40000000 [askPrice] => 0.47520000 [askQty] => 98714.00000000 [openPrice] => 0.53060000 [highPrice] => 0.53660000 [lowPrice] => 0.48410000 [volume] => 10470379.50000000 [quoteVolume] => 5347136.32037000 [openTime] => 1776507431094 [closeTime] => 1776593831094 [firstId] => 57 [lastId] => 133 [count] => 77 ) [605] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30900000 [prevClosePrice] => 0.32500000 [lastPrice] => 0.30900000 [lastQty] => 2120257.00000000 [bidPrice] => 0.30800000 [bidQty] => 1188324.00000000 [askPrice] => 0.30900000 [askQty] => 1268988.00000000 [openPrice] => 0.30900000 [highPrice] => 0.30900000 [lowPrice] => 0.30900000 [volume] => 2120257.00000000 [quoteVolume] => 655159.41300000 [openTime] => 1776507414278 [closeTime] => 1776593814278 [firstId] => 316 [lastId] => 317 [count] => 2 ) [606] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00546000 [priceChangePercent] => -7.780 [weightedAvgPrice] => 0.06698493 [prevClosePrice] => 0.07110000 [lastPrice] => 0.06472000 [lastQty] => 8070.70000000 [bidPrice] => 0.06466000 [bidQty] => 82445.60000000 [askPrice] => 0.06468000 [askQty] => 6703.20000000 [openPrice] => 0.07018000 [highPrice] => 0.07018000 [lowPrice] => 0.06472000 [volume] => 198310.20000000 [quoteVolume] => 13283.79422600 [openTime] => 1776507465004 [closeTime] => 1776593865004 [firstId] => 874 [lastId] => 936 [count] => 63 ) [607] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06705000 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06705000 [lastQty] => 74.60000000 [bidPrice] => 0.06467000 [bidQty] => 30945.50000000 [askPrice] => 0.06482000 [askQty] => 30875.20000000 [openPrice] => 0.06705000 [highPrice] => 0.06705000 [lowPrice] => 0.06705000 [volume] => 74.60000000 [quoteVolume] => 5.00193000 [openTime] => 1776507465016 [closeTime] => 1776593865016 [firstId] => 139 [lastId] => 139 [count] => 1 ) [608] => Array ( [symbol] => MANTATRY [priceChange] => -0.16000000 [priceChangePercent] => -4.997 [weightedAvgPrice] => 3.04995448 [prevClosePrice] => 3.14000000 [lastPrice] => 3.04200000 [lastQty] => 123.30000000 [bidPrice] => 2.90300000 [bidQty] => 30269.50000000 [askPrice] => 2.90500000 [askQty] => 1683.50000000 [openPrice] => 3.20200000 [highPrice] => 3.20200000 [lowPrice] => 3.04200000 [volume] => 175725.90000000 [quoteVolume] => 535955.99600000 [openTime] => 1776507431137 [closeTime] => 1776593831137 [firstId] => 113 [lastId] => 126 [count] => 14 ) [609] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.51000000 [prevClosePrice] => 8.79000000 [lastPrice] => 8.51000000 [lastQty] => 0.59000000 [bidPrice] => 8.35000000 [bidQty] => 385.12000000 [askPrice] => 8.36000000 [askQty] => 141.12000000 [openPrice] => 8.51000000 [highPrice] => 8.51000000 [lowPrice] => 8.51000000 [volume] => 0.59000000 [quoteVolume] => 5.02090000 [openTime] => 1776507346628 [closeTime] => 1776593746628 [firstId] => 91 [lastId] => 91 [count] => 1 ) [610] => Array ( [symbol] => SUIUSDC [priceChange] => -0.02460000 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.94897006 [prevClosePrice] => 0.97670000 [lastPrice] => 0.94020000 [lastQty] => 486.80000000 [bidPrice] => 0.94120000 [bidQty] => 21708.00000000 [askPrice] => 0.94130000 [askQty] => 4704.30000000 [openPrice] => 0.96480000 [highPrice] => 0.97190000 [lowPrice] => 0.93980000 [volume] => 19042.80000000 [quoteVolume] => 18071.04701000 [openTime] => 1776507465050 [closeTime] => 1776593865050 [firstId] => 2233 [lastId] => 2275 [count] => 43 ) [611] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01810000 [priceChangePercent] => -4.436 [weightedAvgPrice] => 0.40200304 [prevClosePrice] => 0.41500000 [lastPrice] => 0.38990000 [lastQty] => 49.32000000 [bidPrice] => 0.39500000 [bidQty] => 5421.84000000 [askPrice] => 0.39510000 [askQty] => 1295.48000000 [openPrice] => 0.40800000 [highPrice] => 0.40800000 [lowPrice] => 0.38990000 [volume] => 2324.09000000 [quoteVolume] => 934.29123500 [openTime] => 1776507465062 [closeTime] => 1776593865062 [firstId] => 447 [lastId] => 464 [count] => 18 ) [612] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00388000 [priceChangePercent] => -5.578 [weightedAvgPrice] => 0.06941110 [prevClosePrice] => 0.07223000 [lastPrice] => 0.06568000 [lastQty] => 183.50000000 [bidPrice] => 0.06462000 [bidQty] => 3134.00000000 [askPrice] => 0.06484000 [askQty] => 3134.00000000 [openPrice] => 0.06956000 [highPrice] => 0.06956000 [lowPrice] => 0.06568000 [volume] => 8583.70000000 [quoteVolume] => 595.80409800 [openTime] => 1776507380447 [closeTime] => 1776593780447 [firstId] => 162 [lastId] => 165 [count] => 4 ) [613] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00036000 [priceChangePercent] => -4.852 [weightedAvgPrice] => 0.00723435 [prevClosePrice] => 0.00749000 [lastPrice] => 0.00706000 [lastQty] => 1700.00000000 [bidPrice] => 0.00706000 [bidQty] => 4387196.00000000 [askPrice] => 0.00707000 [askQty] => 1033900.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00742000 [lowPrice] => 0.00701000 [volume] => 293354.00000000 [quoteVolume] => 2122.22413000 [openTime] => 1776507448263 [closeTime] => 1776593848263 [firstId] => 1147 [lastId] => 1175 [count] => 29 ) [614] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000030 [priceChangePercent] => 2.970 [weightedAvgPrice] => 0.00001035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001040 [lastQty] => 10452076.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001040 [lowPrice] => 0.00001010 [volume] => 21699279.00000000 [quoteVolume] => 224.51596260 [openTime] => 1775038771562 [closeTime] => 1775125171562 [firstId] => 0 [lastId] => 1437 [count] => 1438 ) [615] => Array ( [symbol] => ALTTRY [priceChange] => -0.01600000 [priceChangePercent] => -4.819 [weightedAvgPrice] => 0.32399888 [prevClosePrice] => 0.34900000 [lastPrice] => 0.31600000 [lastQty] => 4773320.00000000 [bidPrice] => 0.31700000 [bidQty] => 1836416.00000000 [askPrice] => 0.31800000 [askQty] => 4895424.00000000 [openPrice] => 0.33200000 [highPrice] => 0.33200000 [lowPrice] => 0.31600000 [volume] => 9545299.00000000 [quoteVolume] => 3092666.14800000 [openTime] => 1776506663193 [closeTime] => 1776593063193 [firstId] => 657 [lastId] => 660 [count] => 4 ) [616] => Array ( [symbol] => APTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92300000 [prevClosePrice] => 0.97000000 [lastPrice] => 0.92300000 [lastQty] => 48011.02000000 [bidPrice] => 0.92900000 [bidQty] => 49445.96000000 [askPrice] => 0.93100000 [askQty] => 6552.84000000 [openPrice] => 0.92300000 [highPrice] => 0.92300000 [lowPrice] => 0.92300000 [volume] => 48011.02000000 [quoteVolume] => 44314.17146000 [openTime] => 1776507465117 [closeTime] => 1776593865117 [firstId] => 177 [lastId] => 178 [count] => 2 ) [617] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00499000 [priceChangePercent] => 19.334 [weightedAvgPrice] => 0.03289250 [prevClosePrice] => 0.02629000 [lastPrice] => 0.03080000 [lastQty] => 393.30000000 [bidPrice] => 0.03044000 [bidQty] => 5591.60000000 [askPrice] => 0.03052000 [askQty] => 8370.70000000 [openPrice] => 0.02581000 [highPrice] => 0.03771000 [lowPrice] => 0.02477000 [volume] => 2194317.70000000 [quoteVolume] => 72176.59562600 [openTime] => 1776507465134 [closeTime] => 1776593865134 [firstId] => 2497 [lastId] => 2695 [count] => 199 ) [618] => Array ( [symbol] => JUPUSDT [priceChange] => -0.01070000 [priceChangePercent] => -5.784 [weightedAvgPrice] => 0.18210864 [prevClosePrice] => 0.18490000 [lastPrice] => 0.17430000 [lastQty] => 2984.50000000 [bidPrice] => 0.17430000 [bidQty] => 71135.10000000 [askPrice] => 0.17440000 [askQty] => 45147.00000000 [openPrice] => 0.18500000 [highPrice] => 0.18500000 [lowPrice] => 0.17430000 [volume] => 240690.60000000 [quoteVolume] => 43831.83678000 [openTime] => 1776507465145 [closeTime] => 1776593865145 [firstId] => 509 [lastId] => 555 [count] => 47 ) [619] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17760000 [prevClosePrice] => 0.18610000 [lastPrice] => 0.17760000 [lastQty] => 28.20000000 [bidPrice] => 0.17430000 [bidQty] => 9286.20000000 [askPrice] => 0.17500000 [askQty] => 18066.00000000 [openPrice] => 0.17760000 [highPrice] => 0.17760000 [lowPrice] => 0.17760000 [volume] => 28.20000000 [quoteVolume] => 5.00832000 [openTime] => 1776507465156 [closeTime] => 1776593865156 [firstId] => 70 [lastId] => 70 [count] => 1 ) [620] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.92000000 [prevClosePrice] => 8.33000000 [lastPrice] => 7.92000000 [lastQty] => 48436.10000000 [bidPrice] => 7.83000000 [bidQty] => 9334.20000000 [askPrice] => 7.84000000 [askQty] => 47668.80000000 [openPrice] => 7.92000000 [highPrice] => 7.92000000 [lowPrice] => 7.92000000 [volume] => 48436.10000000 [quoteVolume] => 383613.91200000 [openTime] => 1776507363701 [closeTime] => 1776593763701 [firstId] => 118 [lastId] => 119 [count] => 2 ) [621] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00039000 [priceChangePercent] => -5.235 [weightedAvgPrice] => 0.00725653 [prevClosePrice] => 0.00751000 [lastPrice] => 0.00706000 [lastQty] => 1700.00000000 [bidPrice] => 0.00707000 [bidQty] => 359612.00000000 [askPrice] => 0.00708000 [askQty] => 237792.00000000 [openPrice] => 0.00745000 [highPrice] => 0.00745000 [lowPrice] => 0.00706000 [volume] => 26195.00000000 [quoteVolume] => 190.08476000 [openTime] => 1776507261996 [closeTime] => 1776593661996 [firstId] => 1045 [lastId] => 1049 [count] => 5 ) [622] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05650000 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05650000 [lastQty] => 9075.00000000 [bidPrice] => 0.05490000 [bidQty] => 858632.40000000 [askPrice] => 0.05500000 [askQty] => 216982.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05650000 [lowPrice] => 0.05650000 [volume] => 9075.00000000 [quoteVolume] => 512.73750000 [openTime] => 1776507448365 [closeTime] => 1776593848365 [firstId] => 177 [lastId] => 177 [count] => 1 ) [623] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.918 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000058 [lastQty] => 12470.00000000 [bidPrice] => 0.00000058 [bidQty] => 2053960.80000000 [askPrice] => 0.00000059 [askQty] => 761320.80000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000058 [volume] => 12634.00000000 [quoteVolume] => 0.00733264 [openTime] => 1776506864194 [closeTime] => 1776593264194 [firstId] => 38 [lastId] => 39 [count] => 2 ) [624] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00180000 [priceChangePercent] => -3.905 [weightedAvgPrice] => 0.04579020 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04430000 [lastQty] => 135.70000000 [bidPrice] => 0.04420000 [bidQty] => 474265.20000000 [askPrice] => 0.04430000 [askQty] => 2651403.00000000 [openPrice] => 0.04610000 [highPrice] => 0.04670000 [lowPrice] => 0.04420000 [volume] => 195919.90000000 [quoteVolume] => 8971.21194000 [openTime] => 1776507001765 [closeTime] => 1776593401765 [firstId] => 803 [lastId] => 848 [count] => 46 ) [625] => Array ( [symbol] => PYTHTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.048 [weightedAvgPrice] => 2.07060657 [prevClosePrice] => 2.17900000 [lastPrice] => 2.07000000 [lastQty] => 36618.40000000 [bidPrice] => 1.98800000 [bidQty] => 21246.00000000 [askPrice] => 1.98900000 [askQty] => 44310.80000000 [openPrice] => 2.07100000 [highPrice] => 2.07100000 [lowPrice] => 2.07000000 [volume] => 93074.40000000 [quoteVolume] => 192720.46400000 [openTime] => 1776507465224 [closeTime] => 1776593865224 [firstId] => 98 [lastId] => 100 [count] => 3 ) [626] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 0.10308050 [prevClosePrice] => 0.10030000 [lastPrice] => 0.10090000 [lastQty] => 6664.25000000 [bidPrice] => 0.10120000 [bidQty] => 13447.72000000 [askPrice] => 0.10130000 [askQty] => 22520.96000000 [openPrice] => 0.10060000 [highPrice] => 0.11390000 [lowPrice] => 0.09690000 [volume] => 760434.69000000 [quoteVolume] => 78385.98750900 [openTime] => 1776507431338 [closeTime] => 1776593831338 [firstId] => 281 [lastId] => 412 [count] => 132 ) [627] => Array ( [symbol] => RONINTRY [priceChange] => 0.28000000 [priceChangePercent] => 6.278 [weightedAvgPrice] => 4.74471661 [prevClosePrice] => 4.69000000 [lastPrice] => 4.74000000 [lastQty] => 138230.06000000 [bidPrice] => 4.54000000 [bidQty] => 77876.08000000 [askPrice] => 4.55000000 [askQty] => 318908.71000000 [openPrice] => 4.46000000 [highPrice] => 4.99000000 [lowPrice] => 4.46000000 [volume] => 1507749.94000000 [quoteVolume] => 7153846.18020000 [openTime] => 1776507431348 [closeTime] => 1776593831348 [firstId] => 34 [lastId] => 57 [count] => 24 ) [628] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00310000 [priceChangePercent] => -14.623 [weightedAvgPrice] => 0.01940720 [prevClosePrice] => 0.02120000 [lastPrice] => 0.01810000 [lastQty] => 23880.70000000 [bidPrice] => 0.01810000 [bidQty] => 1402208.30000000 [askPrice] => 0.01820000 [askQty] => 9393234.30000000 [openPrice] => 0.02120000 [highPrice] => 0.02120000 [lowPrice] => 0.01810000 [volume] => 9161016.00000000 [quoteVolume] => 177789.68192000 [openTime] => 1776507058900 [closeTime] => 1776593458900 [firstId] => 2472 [lastId] => 2540 [count] => 69 ) [629] => Array ( [symbol] => DYMTRY [priceChange] => -0.04600000 [priceChangePercent] => -5.210 [weightedAvgPrice] => 0.85918442 [prevClosePrice] => 0.92900000 [lastPrice] => 0.83700000 [lastQty] => 434805.50000000 [bidPrice] => 0.81500000 [bidQty] => 90569.60000000 [askPrice] => 0.81600000 [askQty] => 24300.00000000 [openPrice] => 0.88300000 [highPrice] => 0.88300000 [lowPrice] => 0.83700000 [volume] => 3784277.40000000 [quoteVolume] => 3251392.16910000 [openTime] => 1776507465269 [closeTime] => 1776593865269 [firstId] => 342 [lastId] => 351 [count] => 10 ) [630] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.18039202 [prevClosePrice] => 0.18690000 [lastPrice] => 0.18010000 [lastQty] => 55.50000000 [bidPrice] => 0.17440000 [bidQty] => 61245.10000000 [askPrice] => 0.17450000 [askQty] => 19016.00000000 [openPrice] => 0.18040000 [highPrice] => 0.18040000 [lowPrice] => 0.18010000 [volume] => 3128.60000000 [quoteVolume] => 564.37448000 [openTime] => 1776507465280 [closeTime] => 1776593865280 [firstId] => 225 [lastId] => 227 [count] => 3 ) [631] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00135000 [priceChangePercent] => -15.101 [weightedAvgPrice] => 0.00798860 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00759000 [lastQty] => 18446.00000000 [bidPrice] => 0.00765000 [bidQty] => 1351511.10000000 [askPrice] => 0.00766000 [askQty] => 4492068.70000000 [openPrice] => 0.00894000 [highPrice] => 0.00894000 [lowPrice] => 0.00759000 [volume] => 1654386.50000000 [quoteVolume] => 13216.23629000 [openTime] => 1776507465291 [closeTime] => 1776593865291 [firstId] => 1746 [lastId] => 1803 [count] => 58 ) [632] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03800000 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.35944033 [prevClosePrice] => 0.40000000 [lastPrice] => 0.34200000 [lastQty] => 11511851.70000000 [bidPrice] => 0.34300000 [bidQty] => 4446667.50000000 [askPrice] => 0.34400000 [askQty] => 5113446.00000000 [openPrice] => 0.38000000 [highPrice] => 0.38000000 [lowPrice] => 0.34200000 [volume] => 49771644.00000000 [quoteVolume] => 17889935.97650000 [openTime] => 1776507380673 [closeTime] => 1776593780673 [firstId] => 305 [lastId] => 313 [count] => 9 ) [633] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.900 [weightedAvgPrice] => 0.03550067 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03450000 [lastQty] => 4282.39000000 [bidPrice] => 0.03450000 [bidQty] => 794363.56000000 [askPrice] => 0.03460000 [askQty] => 1749470.88000000 [openPrice] => 0.03590000 [highPrice] => 0.03600000 [lowPrice] => 0.03450000 [volume] => 294522.69000000 [quoteVolume] => 10455.75278400 [openTime] => 1776507058955 [closeTime] => 1776593458955 [firstId] => 533 [lastId] => 602 [count] => 70 ) [634] => Array ( [symbol] => STRKTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.625 [weightedAvgPrice] => 1.59088255 [prevClosePrice] => 1.68000000 [lastPrice] => 1.59000000 [lastQty] => 1441834.29000000 [bidPrice] => 1.55000000 [bidQty] => 698482.72000000 [askPrice] => 1.56000000 [askQty] => 1290530.24000000 [openPrice] => 1.60000000 [highPrice] => 1.60000000 [lowPrice] => 1.59000000 [volume] => 1581401.61000000 [quoteVolume] => 2515824.23310000 [openTime] => 1776507279140 [closeTime] => 1776593679140 [firstId] => 29 [lastId] => 31 [count] => 3 ) [635] => Array ( [symbol] => FILUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.95600000 [prevClosePrice] => 0.98100000 [lastPrice] => 0.95600000 [lastQty] => 594.00000000 [bidPrice] => 0.91900000 [bidQty] => 194722.72000000 [askPrice] => 0.92000000 [askQty] => 15269.36000000 [openPrice] => 0.95600000 [highPrice] => 0.95600000 [lowPrice] => 0.95600000 [volume] => 594.00000000 [quoteVolume] => 567.86400000 [openTime] => 1776507329976 [closeTime] => 1776593729976 [firstId] => 255 [lastId] => 255 [count] => 1 ) [636] => Array ( [symbol] => HBARTRY [priceChange] => -0.03600000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 3.97169712 [prevClosePrice] => 3.96700000 [lastPrice] => 3.93100000 [lastQty] => 1888.00000000 [bidPrice] => 3.92600000 [bidQty] => 223860.00000000 [askPrice] => 3.92700000 [askQty] => 4932.00000000 [openPrice] => 3.96700000 [highPrice] => 4.00900000 [lowPrice] => 3.92900000 [volume] => 566532.00000000 [quoteVolume] => 2250093.51100000 [openTime] => 1776507448520 [closeTime] => 1776593848520 [firstId] => 2446 [lastId] => 2581 [count] => 136 ) [637] => Array ( [symbol] => PENDLETRY [priceChange] => -3.80000000 [priceChangePercent] => -6.090 [weightedAvgPrice] => 62.14798204 [prevClosePrice] => 65.20000000 [lastPrice] => 58.60000000 [lastQty] => 118.20000000 [bidPrice] => 58.30000000 [bidQty] => 13408.40000000 [askPrice] => 58.40000000 [askQty] => 118.00000000 [openPrice] => 62.40000000 [highPrice] => 62.40000000 [lowPrice] => 58.60000000 [volume] => 53643.20000000 [quoteVolume] => 3333816.63000000 [openTime] => 1776507465357 [closeTime] => 1776593865357 [firstId] => 82 [lastId] => 92 [count] => 11 ) [638] => Array ( [symbol] => WLDUSDC [priceChange] => -0.01350000 [priceChangePercent] => -4.906 [weightedAvgPrice] => 0.26413186 [prevClosePrice] => 0.28420000 [lastPrice] => 0.26170000 [lastQty] => 303.60000000 [bidPrice] => 0.26090000 [bidQty] => 83096.30000000 [askPrice] => 0.26110000 [askQty] => 874.00000000 [openPrice] => 0.27520000 [highPrice] => 0.27780000 [lowPrice] => 0.25970000 [volume] => 30549.70000000 [quoteVolume] => 8069.14904000 [openTime] => 1776507465369 [closeTime] => 1776593865369 [firstId] => 1843 [lastId] => 1897 [count] => 55 ) [639] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07190000 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07190000 [lastQty] => 140.00000000 [bidPrice] => 0.06860000 [bidQty] => 13447036.00000000 [askPrice] => 0.06870000 [askQty] => 137844.00000000 [openPrice] => 0.07190000 [highPrice] => 0.07190000 [lowPrice] => 0.07190000 [volume] => 140.00000000 [quoteVolume] => 10.06600000 [openTime] => 1776507380753 [closeTime] => 1776593780753 [firstId] => 171 [lastId] => 171 [count] => 1 ) [640] => Array ( [symbol] => COTITRY [priceChange] => -0.03450000 [priceChangePercent] => -5.124 [weightedAvgPrice] => 0.65374633 [prevClosePrice] => 0.70650000 [lastPrice] => 0.63880000 [lastQty] => 16.00000000 [bidPrice] => 0.63470000 [bidQty] => 11136.00000000 [askPrice] => 0.63560000 [askQty] => 11136.00000000 [openPrice] => 0.67330000 [highPrice] => 0.67330000 [lowPrice] => 0.63880000 [volume] => 3417895.00000000 [quoteVolume] => 2234436.31210000 [openTime] => 1776507380762 [closeTime] => 1776593780762 [firstId] => 251 [lastId] => 286 [count] => 36 ) [641] => Array ( [symbol] => LDOTRY [priceChange] => -1.73000000 [priceChangePercent] => -9.490 [weightedAvgPrice] => 17.04457330 [prevClosePrice] => 19.15000000 [lastPrice] => 16.50000000 [lastQty] => 5192.88000000 [bidPrice] => 16.95000000 [bidQty] => 405.00000000 [askPrice] => 16.96000000 [askQty] => 27063.28000000 [openPrice] => 18.23000000 [highPrice] => 18.23000000 [lowPrice] => 16.50000000 [volume] => 125215.96000000 [quoteVolume] => 2134252.60870000 [openTime] => 1776507448575 [closeTime] => 1776593848575 [firstId] => 193 [lastId] => 201 [count] => 9 ) [642] => Array ( [symbol] => UNIUSDC [priceChange] => -0.07200000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 3.35966267 [prevClosePrice] => 3.40800000 [lastPrice] => 3.30700000 [lastQty] => 5.52000000 [bidPrice] => 3.27300000 [bidQty] => 8470.46000000 [askPrice] => 3.27400000 [askQty] => 181.24000000 [openPrice] => 3.37900000 [highPrice] => 3.37900000 [lowPrice] => 3.30700000 [volume] => 149.94000000 [quoteVolume] => 503.74782000 [openTime] => 1776507465413 [closeTime] => 1776593865413 [firstId] => 603 [lastId] => 605 [count] => 3 ) [643] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00264000 [priceChangePercent] => -17.959 [weightedAvgPrice] => 0.01263376 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01206000 [lastQty] => 498.50000000 [bidPrice] => 0.01180000 [bidQty] => 141375.60000000 [askPrice] => 0.01181000 [askQty] => 40617.50000000 [openPrice] => 0.01470000 [highPrice] => 0.01598000 [lowPrice] => 0.01051000 [volume] => 157107400.10000000 [quoteVolume] => 1984857.89714600 [openTime] => 1776507465425 [closeTime] => 1776593865425 [firstId] => 998 [lastId] => 1818 [count] => 821 ) [644] => Array ( [symbol] => PORTALTRY [priceChange] => -0.15130000 [priceChangePercent] => -21.485 [weightedAvgPrice] => 0.57705870 [prevClosePrice] => 0.66500000 [lastPrice] => 0.55290000 [lastQty] => 18.10000000 [bidPrice] => 0.52950000 [bidQty] => 100824.00000000 [askPrice] => 0.53040000 [askQty] => 66067.10000000 [openPrice] => 0.70420000 [highPrice] => 0.70420000 [lowPrice] => 0.45640000 [volume] => 87408730.80000000 [quoteVolume] => 50439968.59919000 [openTime] => 1776507465436 [closeTime] => 1776593865436 [firstId] => 817 [lastId] => 1491 [count] => 675 ) [645] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000077 [lastQty] => 792336.76000000 [bidPrice] => 0.00000077 [bidQty] => 917270.64000000 [askPrice] => 0.00000078 [askQty] => 222060.20000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000077 [volume] => 1715156.74000000 [quoteVolume] => 1.35758347 [openTime] => 1776506812630 [closeTime] => 1776593212630 [firstId] => 213 [lastId] => 217 [count] => 5 ) [646] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00940000 [priceChangePercent] => -13.885 [weightedAvgPrice] => 0.06039594 [prevClosePrice] => 0.06490000 [lastPrice] => 0.05830000 [lastQty] => 1030.67000000 [bidPrice] => 0.05800000 [bidQty] => 651447.88000000 [askPrice] => 0.05810000 [askQty] => 25336.00000000 [openPrice] => 0.06770000 [highPrice] => 0.06810000 [lowPrice] => 0.05790000 [volume] => 4197780.09000000 [quoteVolume] => 253528.86443500 [openTime] => 1776507465458 [closeTime] => 1776593865458 [firstId] => 1212 [lastId] => 1342 [count] => 131 ) [647] => Array ( [symbol] => AXLTRY [priceChange] => -0.42000000 [priceChangePercent] => -13.907 [weightedAvgPrice] => 2.79845100 [prevClosePrice] => 2.87000000 [lastPrice] => 2.60000000 [lastQty] => 514392.13000000 [bidPrice] => 2.60000000 [bidQty] => 596055.06000000 [askPrice] => 2.61000000 [askQty] => 6787.48000000 [openPrice] => 3.02000000 [highPrice] => 3.03000000 [lowPrice] => 2.60000000 [volume] => 2442973.45000000 [quoteVolume] => 6836541.50070000 [openTime] => 1776507465468 [closeTime] => 1776593865468 [firstId] => 283 [lastId] => 292 [count] => 10 ) [648] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000002 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.00000388 [prevClosePrice] => 0.00000389 [lastPrice] => 0.00000387 [lastQty] => 3875968.00 [bidPrice] => 0.00000375 [bidQty] => 300000.00 [askPrice] => 0.00000387 [askQty] => 430532568.00 [openPrice] => 0.00000389 [highPrice] => 0.00000392 [lowPrice] => 0.00000374 [volume] => 283776905.00 [quoteVolume] => 1102.02692835 [openTime] => 1776503780184 [closeTime] => 1776590180184 [firstId] => 510 [lastId] => 841 [count] => 332 ) [649] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00125000 [priceChangePercent] => -14.029 [weightedAvgPrice] => 0.00833264 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00766000 [lastQty] => 1205.00000000 [bidPrice] => 0.00766000 [bidQty] => 26497.20000000 [askPrice] => 0.00767000 [askQty] => 1092915.60000000 [openPrice] => 0.00891000 [highPrice] => 0.00891000 [lowPrice] => 0.00763000 [volume] => 105888.00000000 [quoteVolume] => 882.32639300 [openTime] => 1776507465493 [closeTime] => 1776593865493 [firstId] => 1233 [lastId] => 1254 [count] => 22 ) [650] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.03543056 [prevClosePrice] => 0.03680000 [lastPrice] => 0.03500000 [lastQty] => 5543.46000000 [bidPrice] => 0.03450000 [bidQty] => 634530.80000000 [askPrice] => 0.03460000 [askQty] => 550132.60000000 [openPrice] => 0.03560000 [highPrice] => 0.03560000 [lowPrice] => 0.03500000 [volume] => 19629.46000000 [quoteVolume] => 695.48270000 [openTime] => 1776507143671 [closeTime] => 1776593543671 [firstId] => 167 [lastId] => 168 [count] => 2 ) [651] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.34300000 [prevClosePrice] => 3.51100000 [lastPrice] => 3.34300000 [lastQty] => 773.22000000 [bidPrice] => 3.27300000 [bidQty] => 979.48000000 [askPrice] => 3.28300000 [askQty] => 47.24000000 [openPrice] => 3.34300000 [highPrice] => 3.34300000 [lowPrice] => 3.34300000 [volume] => 773.22000000 [quoteVolume] => 2584.87446000 [openTime] => 1776507465516 [closeTime] => 1776593865516 [firstId] => 128 [lastId] => 129 [count] => 2 ) [652] => Array ( [symbol] => THETATRY [priceChange] => -1.61000000 [priceChangePercent] => -14.210 [weightedAvgPrice] => 10.42547261 [prevClosePrice] => 10.78000000 [lastPrice] => 9.72000000 [lastQty] => 57830.20000000 [bidPrice] => 9.45000000 [bidQty] => 19690.00000000 [askPrice] => 9.49000000 [askQty] => 139185.60000000 [openPrice] => 11.33000000 [highPrice] => 11.36000000 [lowPrice] => 9.72000000 [volume] => 461645.40000000 [quoteVolume] => 4812871.47500000 [openTime] => 1776507431752 [closeTime] => 1776593831752 [firstId] => 404 [lastId] => 425 [count] => 22 ) [653] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000265 [lastQty] => 2717.00000000 [bidPrice] => 0.00000265 [bidQty] => 230259.68000000 [askPrice] => 0.00000266 [askQty] => 19234.88000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000264 [volume] => 233574.56000000 [quoteVolume] => 0.61666400 [openTime] => 1776506879358 [closeTime] => 1776593279358 [firstId] => 53 [lastId] => 55 [count] => 3 ) [654] => Array ( [symbol] => WIFUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.20225200 [prevClosePrice] => 0.21200000 [lastPrice] => 0.19900000 [lastQty] => 278.97000000 [bidPrice] => 0.19900000 [bidQty] => 2537607.74000000 [askPrice] => 0.20000000 [askQty] => 1864057.60000000 [openPrice] => 0.20900000 [highPrice] => 0.21000000 [lowPrice] => 0.19800000 [volume] => 1870143.80000000 [quoteVolume] => 378240.31868000 [openTime] => 1776506731252 [closeTime] => 1776593131252 [firstId] => 3639 [lastId] => 3806 [count] => 168 ) [655] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20600000 [prevClosePrice] => 0.21700000 [lastPrice] => 0.20600000 [lastQty] => 74878.42000000 [bidPrice] => 0.19900000 [bidQty] => 56198.36000000 [askPrice] => 0.20000000 [askQty] => 34010.23000000 [openPrice] => 0.20600000 [highPrice] => 0.20600000 [lowPrice] => 0.20600000 [volume] => 74878.42000000 [quoteVolume] => 15424.95452000 [openTime] => 1776506968385 [closeTime] => 1776593368385 [firstId] => 39 [lastId] => 40 [count] => 2 ) [656] => Array ( [symbol] => WIFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.25000000 [prevClosePrice] => 9.75000000 [lastPrice] => 9.25000000 [lastQty] => 145651.97000000 [bidPrice] => 8.95000000 [bidQty] => 46780.84000000 [askPrice] => 8.96000000 [askQty] => 59429.92000000 [openPrice] => 9.25000000 [highPrice] => 9.25000000 [lowPrice] => 9.25000000 [volume] => 145651.97000000 [quoteVolume] => 1347280.72250000 [openTime] => 1776507126721 [closeTime] => 1776593526721 [firstId] => 83 [lastId] => 84 [count] => 2 ) [657] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000387 [lastPrice] => 0.00000374 [lastQty] => 267380.00 [bidPrice] => 0.00000371 [bidQty] => 88993521372.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000374 [highPrice] => 0.00000374 [lowPrice] => 0.00000374 [volume] => 267380.00 [quoteVolume] => 1.00000120 [openTime] => 1776506663662 [closeTime] => 1776593063662 [firstId] => 431 [lastId] => 431 [count] => 1 ) [658] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000006 [priceChangePercent] => -0.966 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000615 [lastQty] => 238846.00 [bidPrice] => 0.00000598 [bidQty] => 18462287744.00 [askPrice] => 0.00000617 [askQty] => 157675408.00 [openPrice] => 0.00000621 [highPrice] => 0.00000628 [lowPrice] => 0.00000615 [volume] => 714948028.00 [quoteVolume] => 4486.22450542 [openTime] => 1776507465596 [closeTime] => 1776593865596 [firstId] => 1182 [lastId] => 1188 [count] => 7 ) [659] => Array ( [symbol] => ARTRY [priceChange] => 4.80000000 [priceChangePercent] => 5.275 [weightedAvgPrice] => 95.48111784 [prevClosePrice] => 91.60000000 [lastPrice] => 95.80000000 [lastQty] => 1705.71000000 [bidPrice] => 96.10000000 [bidQty] => 2288.67000000 [askPrice] => 96.30000000 [askQty] => 1873.20000000 [openPrice] => 91.00000000 [highPrice] => 95.80000000 [lowPrice] => 91.00000000 [volume] => 14531.60000000 [quoteVolume] => 1387493.41200000 [openTime] => 1776507465607 [closeTime] => 1776593865607 [firstId] => 96 [lastId] => 103 [count] => 8 ) [660] => Array ( [symbol] => METISUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 3.53928542 [prevClosePrice] => 3.75000000 [lastPrice] => 3.67000000 [lastQty] => 13.69800000 [bidPrice] => 3.68000000 [bidQty] => 1479.91600000 [askPrice] => 3.69000000 [askQty] => 3196.07200000 [openPrice] => 3.74000000 [highPrice] => 3.75000000 [lowPrice] => 3.46000000 [volume] => 41971.76600000 [quoteVolume] => 148550.05933000 [openTime] => 1776507465618 [closeTime] => 1776593865618 [firstId] => 965 [lastId] => 1047 [count] => 83 ) [661] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 161.61349519 [prevClosePrice] => 174.00000000 [lastPrice] => 165.00000000 [lastQty] => 14750.65700000 [bidPrice] => 165.00000000 [bidQty] => 12579.40400000 [askPrice] => 166.00000000 [askQty] => 8291.68300000 [openPrice] => 165.00000000 [highPrice] => 165.00000000 [lowPrice] => 156.00000000 [volume] => 49526.11100000 [quoteVolume] => 8004087.90200000 [openTime] => 1776507313357 [closeTime] => 1776593713357 [firstId] => 251 [lastId] => 258 [count] => 8 ) [662] => Array ( [symbol] => BNBJPY [priceChange] => -2390.00000000 [priceChangePercent] => -2.371 [weightedAvgPrice] => 99449.62403783 [prevClosePrice] => 100885.00000000 [lastPrice] => 98414.00000000 [lastQty] => 0.43840000 [bidPrice] => 98457.00000000 [bidQty] => 0.43840000 [askPrice] => 98496.00000000 [askQty] => 0.43840000 [openPrice] => 100804.00000000 [highPrice] => 100804.00000000 [lowPrice] => 98414.00000000 [volume] => 25.29430000 [quoteVolume] => 2515508.62530000 [openTime] => 1776507448811 [closeTime] => 1776593848811 [firstId] => 1129 [lastId] => 1154 [count] => 26 ) [663] => Array ( [symbol] => BTCJPY [priceChange] => -152116.00000000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 12027026.99227839 [prevClosePrice] => 12172093.00000000 [lastPrice] => 11955822.00000000 [lastQty] => 0.01856000 [bidPrice] => 11924438.00000000 [bidQty] => 0.02000000 [askPrice] => 11925792.00000000 [askQty] => 0.06920000 [openPrice] => 12107938.00000000 [highPrice] => 12128254.00000000 [lowPrice] => 11955822.00000000 [volume] => 1.42353700 [quoteVolume] => 17120917.92350700 [openTime] => 1776507465653 [closeTime] => 1776593865653 [firstId] => 1189 [lastId] => 1254 [count] => 66 ) [664] => Array ( [symbol] => ETHJPY [priceChange] => -8506.00000000 [priceChangePercent] => -2.265 [weightedAvgPrice] => 372397.10705181 [prevClosePrice] => 374814.00000000 [lastPrice] => 367021.00000000 [lastQty] => 0.58295000 [bidPrice] => 366942.00000000 [bidQty] => 0.43840000 [askPrice] => 366943.00000000 [askQty] => 0.63838000 [openPrice] => 375527.00000000 [highPrice] => 375873.00000000 [lowPrice] => 365986.00000000 [volume] => 102.44395000 [quoteVolume] => 38149830.61496000 [openTime] => 1776507465666 [closeTime] => 1776593865666 [firstId] => 3912 [lastId] => 4081 [count] => 170 ) [665] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003080 [prevClosePrice] => 0.00003239 [lastPrice] => 0.00003080 [lastQty] => 34892840.00 [bidPrice] => 0.00003005 [bidQty] => 26637912.00 [askPrice] => 0.00003009 [askQty] => 26604836.00 [openPrice] => 0.00003080 [highPrice] => 0.00003080 [lowPrice] => 0.00003080 [volume] => 34892840.00 [quoteVolume] => 1074.69947200 [openTime] => 1776507448846 [closeTime] => 1776593848846 [firstId] => 156 [lastId] => 156 [count] => 1 ) [666] => Array ( [symbol] => NEARUSDC [priceChange] => -0.05200000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 1.35023114 [prevClosePrice] => 1.40700000 [lastPrice] => 1.33300000 [lastQty] => 274.80000000 [bidPrice] => 1.33300000 [bidQty] => 4074.80000000 [askPrice] => 1.33400000 [askQty] => 23136.70000000 [openPrice] => 1.38500000 [highPrice] => 1.38700000 [lowPrice] => 1.32800000 [volume] => 8237.90000000 [quoteVolume] => 11123.06910000 [openTime] => 1776507398130 [closeTime] => 1776593798130 [firstId] => 1635 [lastId] => 1680 [count] => 46 ) [667] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.44000000 [prevClosePrice] => 13.76000000 [lastPrice] => 13.44000000 [lastQty] => 0.80000000 [bidPrice] => 13.01000000 [bidQty] => 588.00000000 [askPrice] => 13.02000000 [askQty] => 1799.20000000 [openPrice] => 13.44000000 [highPrice] => 13.44000000 [lowPrice] => 13.44000000 [volume] => 0.80000000 [quoteVolume] => 10.75200000 [openTime] => 1776507414981 [closeTime] => 1776593814981 [firstId] => 99 [lastId] => 99 [count] => 1 ) [668] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00210000 [priceChangePercent] => -7.807 [weightedAvgPrice] => 0.02591441 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02480000 [lastQty] => 20428.14000000 [bidPrice] => 0.02460000 [bidQty] => 4427780.00000000 [askPrice] => 0.02470000 [askQty] => 75901.20000000 [openPrice] => 0.02690000 [highPrice] => 0.02700000 [lowPrice] => 0.02480000 [volume] => 272262.51000000 [quoteVolume] => 7055.52300800 [openTime] => 1776507330352 [closeTime] => 1776593730352 [firstId] => 1143 [lastId] => 1198 [count] => 56 ) [669] => Array ( [symbol] => AEVOTRY [priceChange] => -0.05000000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 1.17500000 [prevClosePrice] => 1.26000000 [lastPrice] => 1.15000000 [lastQty] => 922327.00000000 [bidPrice] => 1.10000000 [bidQty] => 764638.36000000 [askPrice] => 1.11000000 [askQty] => 922327.00000000 [openPrice] => 1.20000000 [highPrice] => 1.20000000 [lowPrice] => 1.15000000 [volume] => 1844654.00000000 [quoteVolume] => 2167468.45000000 [openTime] => 1776506917809 [closeTime] => 1776593317809 [firstId] => 66 [lastId] => 67 [count] => 2 ) [670] => Array ( [symbol] => FETUSDC [priceChange] => -0.00560000 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.22107375 [prevClosePrice] => 0.23100000 [lastPrice] => 0.21890000 [lastQty] => 109.60000000 [bidPrice] => 0.21440000 [bidQty] => 503419.50000000 [askPrice] => 0.21450000 [askQty] => 52906.80000000 [openPrice] => 0.22450000 [highPrice] => 0.22450000 [lowPrice] => 0.21870000 [volume] => 12414.90000000 [quoteVolume] => 2744.60846000 [openTime] => 1776507398175 [closeTime] => 1776593798175 [firstId] => 714 [lastId] => 725 [count] => 12 ) [671] => Array ( [symbol] => EURUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 1.17684627 [prevClosePrice] => 1.17630000 [lastPrice] => 1.17630000 [lastQty] => 84.40000000 [bidPrice] => 1.17500000 [bidQty] => 118328.30000000 [askPrice] => 1.17510000 [askQty] => 82004.80000000 [openPrice] => 1.17710000 [highPrice] => 1.17710000 [lowPrice] => 1.17630000 [volume] => 769.60000000 [quoteVolume] => 905.70089000 [openTime] => 1776507025478 [closeTime] => 1776593425478 [firstId] => 2143 [lastId] => 2147 [count] => 5 ) [672] => Array ( [symbol] => BOMETRY [priceChange] => 0.00270000 [priceChangePercent] => 12.054 [weightedAvgPrice] => 0.02479994 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02510000 [lastQty] => 66869579.00 [bidPrice] => 0.02420000 [bidQty] => 60598716.00 [askPrice] => 0.02430000 [askQty] => 56604984.00 [openPrice] => 0.02240000 [highPrice] => 0.02650000 [lowPrice] => 0.02240000 [volume] => 798807001.00 [quoteVolume] => 19810364.78260000 [openTime] => 1776507381125 [closeTime] => 1776593781125 [firstId] => 115 [lastId] => 130 [count] => 16 ) [673] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.672 [weightedAvgPrice] => 0.00050924 [prevClosePrice] => 0.00052300 [lastPrice] => 0.00053800 [lastQty] => 18460.00 [bidPrice] => 0.00054000 [bidQty] => 25995896.00 [askPrice] => 0.00054100 [askQty] => 63345044.00 [openPrice] => 0.00052400 [highPrice] => 0.00060200 [lowPrice] => 0.00049300 [volume] => 104362048.00 [quoteVolume] => 53145.52777100 [openTime] => 1776507465763 [closeTime] => 1776593865763 [firstId] => 1629 [lastId] => 1720 [count] => 92 ) [674] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01900000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.48242303 [prevClosePrice] => 0.49800000 [lastPrice] => 0.47500000 [lastQty] => 126.70000000 [bidPrice] => 0.47300000 [bidQty] => 333049.50000000 [askPrice] => 0.47400000 [askQty] => 96544.80000000 [openPrice] => 0.49400000 [highPrice] => 0.55000000 [lowPrice] => 0.47000000 [volume] => 22724.20000000 [quoteVolume] => 10962.67740000 [openTime] => 1776507465775 [closeTime] => 1776593865775 [firstId] => 552 [lastId] => 619 [count] => 68 ) [675] => Array ( [symbol] => ETHFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.32000000 [prevClosePrice] => 22.39000000 [lastPrice] => 21.32000000 [lastQty] => 25852.50000000 [bidPrice] => 21.26000000 [bidQty] => 60563.60000000 [askPrice] => 21.27000000 [askQty] => 3341.10000000 [openPrice] => 21.32000000 [highPrice] => 21.32000000 [lowPrice] => 21.32000000 [volume] => 25852.50000000 [quoteVolume] => 551175.30000000 [openTime] => 1776507465786 [closeTime] => 1776593865786 [firstId] => 94 [lastId] => 95 [count] => 2 ) [676] => Array ( [symbol] => AAVETRY [priceChange] => -914.00000000 [priceChangePercent] => -18.035 [weightedAvgPrice] => 4465.91792664 [prevClosePrice] => 5057.00000000 [lastPrice] => 4154.00000000 [lastQty] => 1.58400000 [bidPrice] => 4153.00000000 [bidQty] => 1.58400000 [askPrice] => 4155.00000000 [askQty] => 199.55200000 [openPrice] => 5068.00000000 [highPrice] => 5077.00000000 [lowPrice] => 4070.00000000 [volume] => 23159.03800000 [quoteVolume] => 103426362.96800000 [openTime] => 1776507465798 [closeTime] => 1776593865798 [firstId] => 7381 [lastId] => 9126 [count] => 1746 ) [677] => Array ( [symbol] => CRVTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 10.31037141 [prevClosePrice] => 10.82000000 [lastPrice] => 10.29000000 [lastQty] => 7747.80000000 [bidPrice] => 10.14000000 [bidQty] => 708.20000000 [askPrice] => 10.15000000 [askQty] => 14780.00000000 [openPrice] => 10.33000000 [highPrice] => 10.33000000 [lowPrice] => 10.29000000 [volume] => 58579.20000000 [quoteVolume] => 603973.30900000 [openTime] => 1776507330454 [closeTime] => 1776593730454 [firstId] => 83 [lastId] => 88 [count] => 6 ) [678] => Array ( [symbol] => BONKUSDC [priceChange] => -0.00000019 [priceChangePercent] => -3.089 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000596 [lastQty] => 3134428.00 [bidPrice] => 0.00000596 [bidQty] => 17895145536.00 [askPrice] => 0.00000605 [askQty] => 176204568.00 [openPrice] => 0.00000615 [highPrice] => 0.00000628 [lowPrice] => 0.00000596 [volume] => 76768820.00 [quoteVolume] => 467.86052595 [openTime] => 1776507262636 [closeTime] => 1776593662636 [firstId] => 508 [lastId] => 556 [count] => 49 ) [679] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000070 [priceChangePercent] => -2.243 [weightedAvgPrice] => 0.00003086 [prevClosePrice] => 0.00003144 [lastPrice] => 0.00003051 [lastQty] => 1179939.00 [bidPrice] => 0.00003005 [bidQty] => 800000.00 [askPrice] => 0.00003006 [askQty] => 800000.00 [openPrice] => 0.00003121 [highPrice] => 0.00003121 [lowPrice] => 0.00003051 [volume] => 2333415.00 [quoteVolume] => 71.99992485 [openTime] => 1776507465832 [closeTime] => 1776593865832 [firstId] => 2231 [lastId] => 2236 [count] => 6 ) [680] => Array ( [symbol] => RAYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.06000000 [prevClosePrice] => 30.32000000 [lastPrice] => 29.06000000 [lastQty] => 0.40000000 [bidPrice] => 28.83000000 [bidQty] => 3618.80000000 [askPrice] => 28.93000000 [askQty] => 3649.60000000 [openPrice] => 29.06000000 [highPrice] => 29.06000000 [lowPrice] => 29.06000000 [volume] => 0.40000000 [quoteVolume] => 11.62400000 [openTime] => 1776507364379 [closeTime] => 1776593764379 [firstId] => 278 [lastId] => 278 [count] => 1 ) [681] => Array ( [symbol] => ENABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000160 [lastPrice] => 0.00000156 [lastQty] => 5455.00000000 [bidPrice] => 0.00000156 [bidQty] => 464801.52000000 [askPrice] => 0.00000157 [askQty] => 50703.27000000 [openPrice] => 0.00000158 [highPrice] => 0.00000160 [lowPrice] => 0.00000156 [volume] => 48452.79000000 [quoteVolume] => 0.07678220 [openTime] => 1776506866120 [closeTime] => 1776593266120 [firstId] => 234 [lastId] => 244 [count] => 11 ) [682] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.975 [weightedAvgPrice] => 0.11976605 [prevClosePrice] => 0.12200000 [lastPrice] => 0.11740000 [lastQty] => 51.06000000 [bidPrice] => 0.11750000 [bidQty] => 195865.56000000 [askPrice] => 0.11760000 [askQty] => 816452.36000000 [openPrice] => 0.12100000 [highPrice] => 0.12410000 [lowPrice] => 0.11740000 [volume] => 707342.21000000 [quoteVolume] => 84715.58405400 [openTime] => 1776507449033 [closeTime] => 1776593849033 [firstId] => 3711 [lastId] => 3862 [count] => 152 ) [683] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -1.421 [weightedAvgPrice] => 0.11959679 [prevClosePrice] => 0.12550000 [lastPrice] => 0.11790000 [lastQty] => 1383.72000000 [bidPrice] => 0.11760000 [bidQty] => 1383.72000000 [askPrice] => 0.11770000 [askQty] => 206016.36000000 [openPrice] => 0.11960000 [highPrice] => 0.12420000 [lowPrice] => 0.11790000 [volume] => 1740981.27000000 [quoteVolume] => 208215.77552500 [openTime] => 1776507415157 [closeTime] => 1776593815157 [firstId] => 455 [lastId] => 474 [count] => 20 ) [684] => Array ( [symbol] => ENATRY [priceChange] => -0.14400000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 5.39217011 [prevClosePrice] => 5.46300000 [lastPrice] => 5.27100000 [lastQty] => 5062.47000000 [bidPrice] => 5.27900000 [bidQty] => 16002.20000000 [askPrice] => 5.28000000 [askQty] => 5062.47000000 [openPrice] => 5.41500000 [highPrice] => 5.55200000 [lowPrice] => 5.27100000 [volume] => 2323220.82000000 [quoteVolume] => 12527201.85500000 [openTime] => 1776507465888 [closeTime] => 1776593865888 [firstId] => 4762 [lastId] => 5129 [count] => 368 ) [685] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.30000000 [prevClosePrice] => 21.67000000 [lastPrice] => 21.30000000 [lastQty] => 0.50000000 [bidPrice] => 20.63000000 [bidQty] => 5588.80000000 [askPrice] => 20.70000000 [askQty] => 5586.80000000 [openPrice] => 21.30000000 [highPrice] => 21.30000000 [lowPrice] => 21.30000000 [volume] => 0.50000000 [quoteVolume] => 10.65000000 [openTime] => 1776507432122 [closeTime] => 1776593832122 [firstId] => 185 [lastId] => 185 [count] => 1 ) [686] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.08200000 [priceChangePercent] => -5.803 [weightedAvgPrice] => 1.37986180 [prevClosePrice] => 1.44800000 [lastPrice] => 1.33100000 [lastQty] => 44.70000000 [bidPrice] => 1.30000000 [bidQty] => 11343.60000000 [askPrice] => 1.30100000 [askQty] => 236.00000000 [openPrice] => 1.41300000 [highPrice] => 1.41300000 [lowPrice] => 1.33100000 [volume] => 14395.90000000 [quoteVolume] => 19864.35250000 [openTime] => 1776507465910 [closeTime] => 1776593865910 [firstId] => 409 [lastId] => 499 [count] => 91 ) [687] => Array ( [symbol] => WUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.175 [weightedAvgPrice] => 0.01239342 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01220000 [lastQty] => 1639.30000000 [bidPrice] => 0.01220000 [bidQty] => 21185840.40000000 [askPrice] => 0.01230000 [askQty] => 6305772.80000000 [openPrice] => 0.01260000 [highPrice] => 0.01280000 [lowPrice] => 0.01190000 [volume] => 13175402.30000000 [quoteVolume] => 163288.34025000 [openTime] => 1776507471975 [closeTime] => 1776593871975 [firstId] => 686 [lastId] => 8679 [count] => 7994 ) [688] => Array ( [symbol] => WTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.54750512 [prevClosePrice] => 0.57500000 [lastPrice] => 0.54700000 [lastQty] => 233576.30000000 [bidPrice] => 0.55100000 [bidQty] => 403998.70000000 [askPrice] => 0.55200000 [askQty] => 288235.50000000 [openPrice] => 0.54800000 [highPrice] => 0.54800000 [lowPrice] => 0.54700000 [volume] => 471987.00000000 [quoteVolume] => 258415.29970000 [openTime] => 1776507415214 [closeTime] => 1776593815214 [firstId] => 54 [lastId] => 56 [count] => 3 ) [689] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00002500 [priceChangePercent] => 4.817 [weightedAvgPrice] => 0.00054356 [prevClosePrice] => 0.00053000 [lastPrice] => 0.00054400 [lastQty] => 22072.00 [bidPrice] => 0.00054100 [bidQty] => 661500.00 [askPrice] => 0.00054200 [askQty] => 4491976.00 [openPrice] => 0.00051900 [highPrice] => 0.00060200 [lowPrice] => 0.00049600 [volume] => 1214134.00 [quoteVolume] => 659.95532000 [openTime] => 1776507465942 [closeTime] => 1776593865942 [firstId] => 1175 [lastId] => 1223 [count] => 49 ) [690] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.062 [weightedAvgPrice] => 0.32411134 [prevClosePrice] => 0.33180000 [lastPrice] => 0.32400000 [lastQty] => 329.80000000 [bidPrice] => 0.31190000 [bidQty] => 1839.50000000 [askPrice] => 0.31220000 [askQty] => 533.60000000 [openPrice] => 0.32420000 [highPrice] => 0.32420000 [lowPrice] => 0.32400000 [volume] => 1797.00000000 [quoteVolume] => 582.42808000 [openTime] => 1776507449122 [closeTime] => 1776593849122 [firstId] => 812 [lastId] => 814 [count] => 3 ) [691] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.20601747 [prevClosePrice] => 0.21600000 [lastPrice] => 0.20700000 [lastQty] => 48.30000000 [bidPrice] => 0.19900000 [bidQty] => 1220326.62000000 [askPrice] => 0.20000000 [askQty] => 170950.76000000 [openPrice] => 0.20600000 [highPrice] => 0.20700000 [lowPrice] => 0.20600000 [volume] => 2765.30000000 [quoteVolume] => 569.70010000 [openTime] => 1776506459801 [closeTime] => 1776592859801 [firstId] => 257 [lastId] => 258 [count] => 2 ) [692] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00330000 [priceChangePercent] => -7.952 [weightedAvgPrice] => 0.04095656 [prevClosePrice] => 0.04190000 [lastPrice] => 0.03820000 [lastQty] => 136.40000000 [bidPrice] => 0.03810000 [bidQty] => 1645644.30000000 [askPrice] => 0.03820000 [askQty] => 575077.00000000 [openPrice] => 0.04150000 [highPrice] => 0.04300000 [lowPrice] => 0.03800000 [volume] => 4239296.60000000 [quoteVolume] => 173627.01501000 [openTime] => 1776507381346 [closeTime] => 1776593781346 [firstId] => 4172 [lastId] => 4242 [count] => 71 ) [693] => Array ( [symbol] => TNSRTRY [priceChange] => -0.11000000 [priceChangePercent] => -6.011 [weightedAvgPrice] => 1.76888620 [prevClosePrice] => 1.92000000 [lastPrice] => 1.72000000 [lastQty] => 1533415.50000000 [bidPrice] => 1.71000000 [bidQty] => 978598.00000000 [askPrice] => 1.72000000 [askQty] => 1112083.10000000 [openPrice] => 1.83000000 [highPrice] => 1.83000000 [lowPrice] => 1.72000000 [volume] => 5581166.90000000 [quoteVolume] => 9872449.12700000 [openTime] => 1776505733775 [closeTime] => 1776592133775 [firstId] => 492 [lastId] => 497 [count] => 6 ) [694] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -6.897 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000027 [lastQty] => 4667708.50000000 [bidPrice] => 0.00000026 [bidQty] => 32927555.20000000 [askPrice] => 0.00000027 [askQty] => 4671299.20000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000025 [volume] => 81130946.30000000 [quoteVolume] => 21.50562131 [openTime] => 1776497459817 [closeTime] => 1776583859817 [firstId] => 80 [lastId] => 90 [count] => 11 ) [695] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -13.100 [weightedAvgPrice] => 0.02117783 [prevClosePrice] => 0.02340000 [lastPrice] => 0.01990000 [lastQty] => 303.00000000 [bidPrice] => 0.01970000 [bidQty] => 1759609.20000000 [askPrice] => 0.01980000 [askQty] => 424892.00000000 [openPrice] => 0.02290000 [highPrice] => 0.02370000 [lowPrice] => 0.01930000 [volume] => 1802698.90000000 [quoteVolume] => 38177.24549000 [openTime] => 1776507449181 [closeTime] => 1776593849181 [firstId] => 2681 [lastId] => 2846 [count] => 166 ) [696] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -13.274 [weightedAvgPrice] => 0.02074681 [prevClosePrice] => 0.02360000 [lastPrice] => 0.01960000 [lastQty] => 1866.60000000 [bidPrice] => 0.01970000 [bidQty] => 7110691.20000000 [askPrice] => 0.01980000 [askQty] => 17356.70000000 [openPrice] => 0.02260000 [highPrice] => 0.02370000 [lowPrice] => 0.01960000 [volume] => 33785458.80000000 [quoteVolume] => 700940.48623000 [openTime] => 1776507449193 [closeTime] => 1776593849193 [firstId] => 1866 [lastId] => 1933 [count] => 68 ) [697] => Array ( [symbol] => SAGATRY [priceChange] => -0.11000000 [priceChangePercent] => -10.784 [weightedAvgPrice] => 0.95905499 [prevClosePrice] => 1.08000000 [lastPrice] => 0.91000000 [lastQty] => 760209.80000000 [bidPrice] => 0.88000000 [bidQty] => 1060726.00000000 [askPrice] => 0.89000000 [askQty] => 578917.00000000 [openPrice] => 1.02000000 [highPrice] => 1.02000000 [lowPrice] => 0.86000000 [volume] => 4305432.90000000 [quoteVolume] => 4129146.90600000 [openTime] => 1776507449205 [closeTime] => 1776593849205 [firstId] => 132 [lastId] => 143 [count] => 12 ) [698] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.38000000 [prevClosePrice] => 17.26000000 [lastPrice] => 17.38000000 [lastQty] => 9.00000000 [bidPrice] => 17.36000000 [bidQty] => 93016.00000000 [askPrice] => 17.37000000 [askQty] => 374560.00000000 [openPrice] => 17.38000000 [highPrice] => 17.38000000 [lowPrice] => 17.38000000 [volume] => 9.00000000 [quoteVolume] => 156.42000000 [openTime] => 1776488578533 [closeTime] => 1776574978533 [firstId] => 53 [lastId] => 53 [count] => 1 ) [699] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00003400 [priceChangePercent] => -2.168 [weightedAvgPrice] => 0.00156923 [prevClosePrice] => 0.00163600 [lastPrice] => 0.00153400 [lastQty] => 104233.00000000 [bidPrice] => 0.00152800 [bidQty] => 5455316.00000000 [askPrice] => 0.00153100 [askQty] => 117956.00000000 [openPrice] => 0.00156800 [highPrice] => 0.00161700 [lowPrice] => 0.00153400 [volume] => 296302.00000000 [quoteVolume] => 464.96656700 [openTime] => 1776507381592 [closeTime] => 1776593781592 [firstId] => 187 [lastId] => 216 [count] => 30 ) [700] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.12073406 [prevClosePrice] => 0.12370000 [lastPrice] => 0.11760000 [lastQty] => 867.34000000 [bidPrice] => 0.11750000 [bidQty] => 277005.90000000 [askPrice] => 0.11760000 [askQty] => 10800.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12190000 [lowPrice] => 0.11750000 [volume] => 287496.26000000 [quoteVolume] => 34710.58949400 [openTime] => 1776507466066 [closeTime] => 1776593866066 [firstId] => 664 [lastId] => 703 [count] => 40 ) [701] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01600000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 0.46746735 [prevClosePrice] => 0.51400000 [lastPrice] => 0.47700000 [lastQty] => 211.10000000 [bidPrice] => 0.47300000 [bidQty] => 64797.60000000 [askPrice] => 0.47400000 [askQty] => 10281.20000000 [openPrice] => 0.49300000 [highPrice] => 0.49300000 [lowPrice] => 0.46600000 [volume] => 65957.60000000 [quoteVolume] => 30833.02470000 [openTime] => 1776507466077 [closeTime] => 1776593866077 [firstId] => 117 [lastId] => 123 [count] => 7 ) [702] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00341000 [priceChangePercent] => -8.014 [weightedAvgPrice] => 0.04094633 [prevClosePrice] => 0.04472000 [lastPrice] => 0.03914000 [lastQty] => 924.60000000 [bidPrice] => 0.03913000 [bidQty] => 5771.10000000 [askPrice] => 0.03918000 [askQty] => 8771.20000000 [openPrice] => 0.04255000 [highPrice] => 0.04255000 [lowPrice] => 0.03914000 [volume] => 106896.00000000 [quoteVolume] => 4376.99906700 [openTime] => 1776507432312 [closeTime] => 1776593832312 [firstId] => 182 [lastId] => 203 [count] => 22 ) [703] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00325792 [prevClosePrice] => 0.00326900 [lastPrice] => 0.00325800 [lastQty] => 0.16540000 [bidPrice] => 0.00326600 [bidQty] => 36.94840000 [askPrice] => 0.00327000 [askQty] => 10.17760000 [openPrice] => 0.00325800 [highPrice] => 0.00325800 [lowPrice] => 0.00325800 [volume] => 0.16540000 [quoteVolume] => 0.00053886 [openTime] => 1776507466100 [closeTime] => 1776593866100 [firstId] => 213 [lastId] => 214 [count] => 2 ) [704] => Array ( [symbol] => TAOUSDT [priceChange] => -5.50000000 [priceChangePercent] => -2.197 [weightedAvgPrice] => 246.25387594 [prevClosePrice] => 249.20000000 [lastPrice] => 244.80000000 [lastQty] => 0.20460000 [bidPrice] => 245.10000000 [bidQty] => 84.84720000 [askPrice] => 245.20000000 [askQty] => 314.94600000 [openPrice] => 250.30000000 [highPrice] => 251.80000000 [lowPrice] => 240.80000000 [volume] => 139.88210000 [quoteVolume] => 34446.50930000 [openTime] => 1776507449283 [closeTime] => 1776593849283 [firstId] => 4307 [lastId] => 4494 [count] => 188 ) [705] => Array ( [symbol] => TAOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 244.30000000 [prevClosePrice] => 251.00000000 [lastPrice] => 244.30000000 [lastQty] => 0.02060000 [bidPrice] => 245.30000000 [bidQty] => 0.67460000 [askPrice] => 245.50000000 [askQty] => 23.32120000 [openPrice] => 244.30000000 [highPrice] => 244.30000000 [lowPrice] => 244.30000000 [volume] => 0.02060000 [quoteVolume] => 5.03258000 [openTime] => 1776507449294 [closeTime] => 1776593849294 [firstId] => 299 [lastId] => 299 [count] => 1 ) [706] => Array ( [symbol] => TAOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10974.00000000 [prevClosePrice] => 11216.00000000 [lastPrice] => 10974.00000000 [lastQty] => 0.00100000 [bidPrice] => 11006.00000000 [bidQty] => 10.46960000 [askPrice] => 11011.00000000 [askQty] => 0.67460000 [openPrice] => 10974.00000000 [highPrice] => 10974.00000000 [lowPrice] => 10974.00000000 [volume] => 0.00100000 [quoteVolume] => 10.97400000 [openTime] => 1776507466134 [closeTime] => 1776593866134 [firstId] => 405 [lastId] => 405 [count] => 1 ) [707] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00077000 [priceChangePercent] => -1.249 [weightedAvgPrice] => 0.06089090 [prevClosePrice] => 0.06422000 [lastPrice] => 0.06086000 [lastQty] => 150.00000000 [bidPrice] => 0.05941000 [bidQty] => 5464.00000000 [askPrice] => 0.05942000 [askQty] => 40336.00000000 [openPrice] => 0.06163000 [highPrice] => 0.06163000 [lowPrice] => 0.06086000 [volume] => 9473.00000000 [quoteVolume] => 576.81949000 [openTime] => 1776507466145 [closeTime] => 1776593866145 [firstId] => 810 [lastId] => 813 [count] => 4 ) [708] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.42074300 [prevClosePrice] => 0.43100000 [lastPrice] => 0.41800000 [lastQty] => 777.40000000 [bidPrice] => 0.41500000 [bidQty] => 90000.00000000 [askPrice] => 0.41600000 [askQty] => 31838.00000000 [openPrice] => 0.42300000 [highPrice] => 0.42300000 [lowPrice] => 0.41800000 [volume] => 2787.90000000 [quoteVolume] => 1172.98940000 [openTime] => 1776506833506 [closeTime] => 1776593233506 [firstId] => 87 [lastId] => 90 [count] => 4 ) [709] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00290000 [priceChangePercent] => -12.609 [weightedAvgPrice] => 0.02263942 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02010000 [lastQty] => 499.50000000 [bidPrice] => 0.01970000 [bidQty] => 1644099.60000000 [askPrice] => 0.01980000 [askQty] => 39623.50000000 [openPrice] => 0.02300000 [highPrice] => 0.02370000 [lowPrice] => 0.01960000 [volume] => 131917.90000000 [quoteVolume] => 2986.54482000 [openTime] => 1776507449340 [closeTime] => 1776593849340 [firstId] => 438 [lastId] => 492 [count] => 55 ) [710] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.29000000 [prevClosePrice] => 2.41000000 [lastPrice] => 2.29000000 [lastQty] => 260755.10000000 [bidPrice] => 2.24000000 [bidQty] => 788451.50000000 [askPrice] => 2.25000000 [askQty] => 813839.00000000 [openPrice] => 2.29000000 [highPrice] => 2.29000000 [lowPrice] => 2.29000000 [volume] => 260755.10000000 [quoteVolume] => 597129.17900000 [openTime] => 1776506443132 [closeTime] => 1776592843132 [firstId] => 844 [lastId] => 845 [count] => 2 ) [711] => Array ( [symbol] => APTUSDC [priceChange] => -0.02400000 [priceChangePercent] => -2.529 [weightedAvgPrice] => 0.94005132 [prevClosePrice] => 0.96900000 [lastPrice] => 0.92500000 [lastQty] => 1039.06000000 [bidPrice] => 0.92900000 [bidQty] => 95604.88000000 [askPrice] => 0.93000000 [askQty] => 7641.16000000 [openPrice] => 0.94900000 [highPrice] => 0.94900000 [lowPrice] => 0.92500000 [volume] => 3431.60000000 [quoteVolume] => 3225.88010000 [openTime] => 1776507466191 [closeTime] => 1776593866191 [firstId] => 1247 [lastId] => 1252 [count] => 6 ) [712] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00014000 [priceChangePercent] => -4.192 [weightedAvgPrice] => 0.00331678 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00320000 [lastQty] => 30177.00000000 [bidPrice] => 0.00319000 [bidQty] => 18685308.00000000 [askPrice] => 0.00320000 [askQty] => 56864.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00334000 [lowPrice] => 0.00320000 [volume] => 368890.00000000 [quoteVolume] => 1223.52524000 [openTime] => 1776507449377 [closeTime] => 1776593849377 [firstId] => 646 [lastId] => 650 [count] => 5 ) [713] => Array ( [symbol] => STXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.23310000 [prevClosePrice] => 0.24130000 [lastPrice] => 0.23310000 [lastQty] => 2205.00000000 [bidPrice] => 0.22570000 [bidQty] => 364753.20000000 [askPrice] => 0.22580000 [askQty] => 11687.60000000 [openPrice] => 0.23310000 [highPrice] => 0.23310000 [lowPrice] => 0.23310000 [volume] => 2205.00000000 [quoteVolume] => 513.98550000 [openTime] => 1776507381739 [closeTime] => 1776593781739 [firstId] => 193 [lastId] => 193 [count] => 1 ) [714] => Array ( [symbol] => ICPUSDC [priceChange] => -0.09600000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 2.53109786 [prevClosePrice] => 2.63100000 [lastPrice] => 2.44400000 [lastQty] => 14.71000000 [bidPrice] => 2.43300000 [bidQty] => 24594.16000000 [askPrice] => 2.43400000 [askQty] => 334.08000000 [openPrice] => 2.54000000 [highPrice] => 2.54000000 [lowPrice] => 2.44400000 [volume] => 660.92000000 [quoteVolume] => 1672.85320000 [openTime] => 1776507449399 [closeTime] => 1776593849399 [firstId] => 334 [lastId] => 340 [count] => 7 ) [715] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000037 [priceChangePercent] => -1.947 [weightedAvgPrice] => 0.00001881 [prevClosePrice] => 0.00001991 [lastPrice] => 0.00001863 [lastQty] => 43874800.00 [bidPrice] => 0.00001852 [bidQty] => 3250097620.00 [askPrice] => 0.00001895 [askQty] => 83868327.00 [openPrice] => 0.00001900 [highPrice] => 0.00001901 [lowPrice] => 0.00001863 [volume] => 4300117503.00 [quoteVolume] => 80895.45831134 [openTime] => 1776507466236 [closeTime] => 1776593866236 [firstId] => 5869 [lastId] => 5954 [count] => 86 ) [716] => Array ( [symbol] => ADAJPY [priceChange] => -1.13000000 [priceChangePercent] => -2.814 [weightedAvgPrice] => 39.60193213 [prevClosePrice] => 40.22000000 [lastPrice] => 39.02000000 [lastQty] => 1068.40000000 [bidPrice] => 38.94000000 [bidQty] => 23768.00000000 [askPrice] => 38.95000000 [askQty] => 4597.10000000 [openPrice] => 40.15000000 [highPrice] => 40.22000000 [lowPrice] => 38.90000000 [volume] => 996273.40000000 [quoteVolume] => 39454351.57400000 [openTime] => 1776507466248 [closeTime] => 1776593866248 [firstId] => 4461 [lastId] => 4789 [count] => 329 ) [717] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00001900 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00096177 [prevClosePrice] => 0.00099300 [lastPrice] => 0.00095300 [lastQty] => 50981700.00 [bidPrice] => 0.00095100 [bidQty] => 987776144.00 [askPrice] => 0.00095200 [askQty] => 153779696.00 [openPrice] => 0.00097200 [highPrice] => 0.00097300 [lowPrice] => 0.00095200 [volume] => 1625601919.00 [quoteVolume] => 1563448.59979400 [openTime] => 1776507466259 [closeTime] => 1776593866259 [firstId] => 452 [lastId] => 467 [count] => 16 ) [718] => Array ( [symbol] => SOLJPY [priceChange] => -356.00000000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 13634.53601363 [prevClosePrice] => 13874.00000000 [lastPrice] => 13431.00000000 [lastQty] => 27.06800000 [bidPrice] => 13448.00000000 [bidQty] => 3.06800000 [askPrice] => 13449.00000000 [askQty] => 3.06800000 [openPrice] => 13787.00000000 [highPrice] => 13819.00000000 [lowPrice] => 13431.00000000 [volume] => 2193.48900000 [quoteVolume] => 29907204.76600000 [openTime] => 1776507458043 [closeTime] => 1776593858043 [firstId] => 3879 [lastId] => 4114 [count] => 236 ) [719] => Array ( [symbol] => XRPJPY [priceChange] => -3.44000000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 227.36975627 [prevClosePrice] => 229.59000000 [lastPrice] => 225.80000000 [lastQty] => 109.00000000 [bidPrice] => 225.57000000 [bidQty] => 2500.00000000 [askPrice] => 225.59000000 [askQty] => 800.00000000 [openPrice] => 229.24000000 [highPrice] => 229.24000000 [lowPrice] => 225.11000000 [volume] => 246362.50000000 [quoteVolume] => 56015381.57800000 [openTime] => 1776507466282 [closeTime] => 1776593866282 [firstId] => 1858 [lastId] => 2171 [count] => 314 ) [720] => Array ( [symbol] => REZUSDT [priceChange] => -0.00025000 [priceChangePercent] => -6.313 [weightedAvgPrice] => 0.00383358 [prevClosePrice] => 0.00408000 [lastPrice] => 0.00371000 [lastQty] => 18446.00000000 [bidPrice] => 0.00369000 [bidQty] => 18800736.30000000 [askPrice] => 0.00370000 [askQty] => 572863.50000000 [openPrice] => 0.00396000 [highPrice] => 0.00396000 [lowPrice] => 0.00370000 [volume] => 296832.30000000 [quoteVolume] => 1137.93017800 [openTime] => 1776507161292 [closeTime] => 1776593561292 [firstId] => 1471 [lastId] => 1503 [count] => 33 ) [721] => Array ( [symbol] => REZTRY [priceChange] => -0.00900000 [priceChangePercent] => -5.143 [weightedAvgPrice] => 0.17093020 [prevClosePrice] => 0.18400000 [lastPrice] => 0.16600000 [lastQty] => 7612987.50000000 [bidPrice] => 0.16600000 [bidQty] => 7664901.50000000 [askPrice] => 0.16700000 [askQty] => 6728322.00000000 [openPrice] => 0.17500000 [highPrice] => 0.17500000 [lowPrice] => 0.16600000 [volume] => 16835436.50000000 [quoteVolume] => 2877684.50000000 [openTime] => 1776505151056 [closeTime] => 1776591551056 [firstId] => 229 [lastId] => 231 [count] => 3 ) [722] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 185.80000000 [prevClosePrice] => 190.00000000 [lastPrice] => 185.80000000 [lastQty] => 0.06000000 [bidPrice] => 183.80000000 [bidQty] => 1089.58000000 [askPrice] => 184.10000000 [askQty] => 1477.16000000 [openPrice] => 185.80000000 [highPrice] => 185.80000000 [lowPrice] => 185.80000000 [volume] => 0.06000000 [quoteVolume] => 11.14800000 [openTime] => 1776507449493 [closeTime] => 1776593849493 [firstId] => 98 [lastId] => 98 [count] => 1 ) [723] => Array ( [symbol] => PHBTRY [priceChange] => 1.06000000 [priceChangePercent] => 20.543 [weightedAvgPrice] => 7.40575068 [prevClosePrice] => 5.38000000 [lastPrice] => 6.22000000 [lastQty] => 85184.80000000 [bidPrice] => 6.17000000 [bidQty] => 88860.00000000 [askPrice] => 6.19000000 [askQty] => 25498.00000000 [openPrice] => 5.16000000 [highPrice] => 9.91000000 [lowPrice] => 5.11000000 [volume] => 34733431.00000000 [quoteVolume] => 257227130.34900000 [openTime] => 1776507466326 [closeTime] => 1776593866326 [firstId] => 281 [lastId] => 1000 [count] => 720 ) [724] => Array ( [symbol] => RSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07450000 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07450000 [lastQty] => 2138163.00000000 [bidPrice] => 0.07610000 [bidQty] => 97872.00000000 [askPrice] => 0.07620000 [askQty] => 1179868.00000000 [openPrice] => 0.07450000 [highPrice] => 0.07450000 [lowPrice] => 0.07450000 [volume] => 2138163.00000000 [quoteVolume] => 159293.14350000 [openTime] => 1776507415621 [closeTime] => 1776593815621 [firstId] => 243 [lastId] => 244 [count] => 2 ) [725] => Array ( [symbol] => BBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.02594336 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02550000 [lastQty] => 234.30000000 [bidPrice] => 0.02540000 [bidQty] => 1492366.80000000 [askPrice] => 0.02550000 [askQty] => 1322734.30000000 [openPrice] => 0.02650000 [highPrice] => 0.02670000 [lowPrice] => 0.02540000 [volume] => 1491396.60000000 [quoteVolume] => 38691.83337000 [openTime] => 1776507263300 [closeTime] => 1776593663300 [firstId] => 798 [lastId] => 853 [count] => 56 ) [726] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14000000 [prevClosePrice] => 1.19700000 [lastPrice] => 1.14000000 [lastQty] => 108552.40000000 [bidPrice] => 1.14200000 [bidQty] => 11474.70000000 [askPrice] => 1.14400000 [askQty] => 105620.80000000 [openPrice] => 1.14000000 [highPrice] => 1.14000000 [lowPrice] => 1.14000000 [volume] => 108552.40000000 [quoteVolume] => 123749.73600000 [openTime] => 1776507449536 [closeTime] => 1776593849536 [firstId] => 437 [lastId] => 438 [count] => 2 ) [727] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.33300000 [prevClosePrice] => 0.35000000 [lastPrice] => 0.33300000 [lastQty] => 1510099.00000000 [bidPrice] => 0.33300000 [bidQty] => 2109320.00000000 [askPrice] => 0.33400000 [askQty] => 204804.00000000 [openPrice] => 0.33300000 [highPrice] => 0.33300000 [lowPrice] => 0.33300000 [volume] => 1510099.00000000 [quoteVolume] => 502862.96700000 [openTime] => 1776507331014 [closeTime] => 1776593731014 [firstId] => 153 [lastId] => 154 [count] => 2 ) [728] => Array ( [symbol] => TRBUSDC [priceChange] => -0.30000000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 19.10048867 [prevClosePrice] => 20.38000000 [lastPrice] => 19.35000000 [lastQty] => 1.86000000 [bidPrice] => 19.24000000 [bidQty] => 329.14800000 [askPrice] => 19.26000000 [askQty] => 16.87200000 [openPrice] => 19.65000000 [highPrice] => 19.65000000 [lowPrice] => 18.73000000 [volume] => 97.85800000 [quoteVolume] => 1869.13562000 [openTime] => 1776507466381 [closeTime] => 1776593866381 [firstId] => 1169 [lastId] => 1207 [count] => 39 ) [729] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -5.446 [weightedAvgPrice] => 0.00040440 [prevClosePrice] => 0.00040400 [lastPrice] => 0.00038200 [lastQty] => 18446.00 [bidPrice] => 0.00038200 [bidQty] => 800000.00 [askPrice] => 0.00038300 [askQty] => 69337448.00 [openPrice] => 0.00040400 [highPrice] => 0.00040500 [lowPrice] => 0.00038200 [volume] => 42216089.00 [quoteVolume] => 17072.25207100 [openTime] => 1776507398837 [closeTime] => 1776593798837 [firstId] => 500 [lastId] => 525 [count] => 26 ) [730] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038900 [prevClosePrice] => 0.00040900 [lastPrice] => 0.00038900 [lastQty] => 9918762.00 [bidPrice] => 0.00038100 [bidQty] => 34158624.00 [askPrice] => 0.00038700 [askQty] => 1835292.00 [openPrice] => 0.00038900 [highPrice] => 0.00038900 [lowPrice] => 0.00038900 [volume] => 9918762.00 [quoteVolume] => 3858.39841800 [openTime] => 1776507466539 [closeTime] => 1776593866539 [firstId] => 53 [lastId] => 54 [count] => 2 ) [731] => Array ( [symbol] => NOTTRY [priceChange] => -0.00020000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.01791037 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01780000 [lastQty] => 36239226.00 [bidPrice] => 0.01710000 [bidQty] => 80402680.00 [askPrice] => 0.01720000 [askQty] => 94169908.00 [openPrice] => 0.01800000 [highPrice] => 0.01800000 [lowPrice] => 0.01780000 [volume] => 178579058.00 [quoteVolume] => 3198417.68840000 [openTime] => 1776506833769 [closeTime] => 1776593233769 [firstId] => 59 [lastId] => 62 [count] => 4 ) [732] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 9.524 [weightedAvgPrice] => 0.13371021 [prevClosePrice] => 0.12600000 [lastPrice] => 0.13800000 [lastQty] => 87.00000000 [bidPrice] => 0.13700000 [bidQty] => 87563.10000000 [askPrice] => 0.13800000 [askQty] => 100262.00000000 [openPrice] => 0.12600000 [highPrice] => 0.14900000 [lowPrice] => 0.12600000 [volume] => 335486.00000000 [quoteVolume] => 44857.90290000 [openTime] => 1776507432650 [closeTime] => 1776593832650 [firstId] => 219 [lastId] => 291 [count] => 73 ) [733] => Array ( [symbol] => ARUSDC [priceChange] => 0.10000000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 2.11373310 [prevClosePrice] => 2.07000000 [lastPrice] => 2.14000000 [lastQty] => 832.86000000 [bidPrice] => 2.14000000 [bidQty] => 6339.32000000 [askPrice] => 2.15000000 [askQty] => 4476.52000000 [openPrice] => 2.04000000 [highPrice] => 2.16000000 [lowPrice] => 2.04000000 [volume] => 1236.21000000 [quoteVolume] => 2613.01800000 [openTime] => 1776507466572 [closeTime] => 1776593866572 [firstId] => 413 [lastId] => 420 [count] => 8 ) [734] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02600000 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02600000 [lastQty] => 18446.00000000 [bidPrice] => 0.02540000 [bidQty] => 216704.00000000 [askPrice] => 0.02550000 [askQty] => 125490.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.02600000 [volume] => 18446.00000000 [quoteVolume] => 479.59600000 [openTime] => 1776507449626 [closeTime] => 1776593849626 [firstId] => 621 [lastId] => 621 [count] => 1 ) [735] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00490000 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.23030175 [prevClosePrice] => 0.23990000 [lastPrice] => 0.22620000 [lastQty] => 440.60000000 [bidPrice] => 0.22570000 [bidQty] => 34888.00000000 [askPrice] => 0.22580000 [askQty] => 1417.20000000 [openPrice] => 0.23110000 [highPrice] => 0.23110000 [lowPrice] => 0.22620000 [volume] => 2704.60000000 [quoteVolume] => 622.87412000 [openTime] => 1776507466595 [closeTime] => 1776593866595 [firstId] => 242 [lastId] => 243 [count] => 2 ) [736] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00033000 [priceChangePercent] => -4.247 [weightedAvgPrice] => 0.00751016 [prevClosePrice] => 0.00804000 [lastPrice] => 0.00744000 [lastQty] => 6720.40000000 [bidPrice] => 0.00743000 [bidQty] => 343946.40000000 [askPrice] => 0.00744000 [askQty] => 31140.80000000 [openPrice] => 0.00777000 [highPrice] => 0.00790000 [lowPrice] => 0.00744000 [volume] => 34742546.50000000 [quoteVolume] => 260922.23662000 [openTime] => 1776507331115 [closeTime] => 1776593731115 [firstId] => 1031 [lastId] => 1043 [count] => 13 ) [737] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000009 [priceChangePercent] => -2.744 [weightedAvgPrice] => 0.00000322 [prevClosePrice] => 0.00000335 [lastPrice] => 0.00000319 [lastQty] => 194880656.00 [bidPrice] => 0.00000316 [bidQty] => 15014579716.00 [askPrice] => 0.00000323 [askQty] => 70402184.00 [openPrice] => 0.00000328 [highPrice] => 0.00000328 [lowPrice] => 0.00000319 [volume] => 339851096.00 [quoteVolume] => 1092.94786315 [openTime] => 1776506567662 [closeTime] => 1776592967662 [firstId] => 154 [lastId] => 173 [count] => 20 ) [738] => Array ( [symbol] => REZUSDC [priceChange] => -0.00022000 [priceChangePercent] => -5.612 [weightedAvgPrice] => 0.00381941 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00370000 [lastQty] => 1268513.40000000 [bidPrice] => 0.00370000 [bidQty] => 987401.60000000 [askPrice] => 0.00371000 [askQty] => 706401.50000000 [openPrice] => 0.00392000 [highPrice] => 0.00392000 [lowPrice] => 0.00370000 [volume] => 2780413.30000000 [quoteVolume] => 10619.54749300 [openTime] => 1776507212497 [closeTime] => 1776593612497 [firstId] => 1147 [lastId] => 1153 [count] => 7 ) [739] => Array ( [symbol] => USDCTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 44.85844828 [prevClosePrice] => 44.86000000 [lastPrice] => 44.90000000 [lastQty] => 1918.00000000 [bidPrice] => 44.89000000 [bidQty] => 740486.00000000 [askPrice] => 44.90000000 [askQty] => 1753748.00000000 [openPrice] => 44.86000000 [highPrice] => 44.90000000 [lowPrice] => 44.81000000 [volume] => 3091184.00000000 [quoteVolume] => 138665717.58000000 [openTime] => 1776507221685 [closeTime] => 1776593621685 [firstId] => 31894 [lastId] => 33944 [count] => 2051 ) [740] => Array ( [symbol] => BTCMXN [priceChange] => -18543.00000000 [priceChangePercent] => -1.400 [weightedAvgPrice] => 1315197.39362805 [prevClosePrice] => 1336226.00000000 [lastPrice] => 1305571.00000000 [lastQty] => 0.02112300 [bidPrice] => 1302968.00000000 [bidQty] => 0.00400000 [askPrice] => 1303186.00000000 [askQty] => 0.00324400 [openPrice] => 1324114.00000000 [highPrice] => 1324859.00000000 [lowPrice] => 1303812.00000000 [volume] => 1.01416300 [quoteVolume] => 1333824.53431400 [openTime] => 1776507449695 [closeTime] => 1776593849695 [firstId] => 2160 [lastId] => 2283 [count] => 124 ) [741] => Array ( [symbol] => XRPMXN [priceChange] => -0.20100000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 24.95197812 [prevClosePrice] => 25.60700000 [lastPrice] => 24.79900000 [lastQty] => 371.10000000 [bidPrice] => 24.63400000 [bidQty] => 758.70000000 [askPrice] => 24.74800000 [askQty] => 1179.50000000 [openPrice] => 25.00000000 [highPrice] => 25.00000000 [lowPrice] => 24.79900000 [volume] => 3871.50000000 [quoteVolume] => 96601.58330000 [openTime] => 1776507449704 [closeTime] => 1776593849704 [firstId] => 911 [lastId] => 915 [count] => 5 ) [742] => Array ( [symbol] => ENSUSDC [priceChange] => -0.28000000 [priceChangePercent] => -4.605 [weightedAvgPrice] => 5.80502227 [prevClosePrice] => 6.28000000 [lastPrice] => 5.80000000 [lastQty] => 14614.11000000 [bidPrice] => 5.82000000 [bidQty] => 1028.28000000 [askPrice] => 5.83000000 [askQty] => 512.84000000 [openPrice] => 6.08000000 [highPrice] => 6.12000000 [lowPrice] => 5.80000000 [volume] => 14863.23000000 [quoteVolume] => 86281.38120000 [openTime] => 1776507314300 [closeTime] => 1776593714300 [firstId] => 63 [lastId] => 67 [count] => 5 ) [743] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02700000 [priceChangePercent] => -6.606 [weightedAvgPrice] => 0.39594877 [prevClosePrice] => 0.41860000 [lastPrice] => 0.38170000 [lastQty] => 223.72000000 [bidPrice] => 0.37740000 [bidQty] => 810.00000000 [askPrice] => 0.37770000 [askQty] => 23928.84000000 [openPrice] => 0.40870000 [highPrice] => 0.40870000 [lowPrice] => 0.37570000 [volume] => 2681.53000000 [quoteVolume] => 1061.74851200 [openTime] => 1776507466684 [closeTime] => 1776593866684 [firstId] => 720 [lastId] => 749 [count] => 30 ) [744] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039700 [prevClosePrice] => 0.00041700 [lastPrice] => 0.00039700 [lastQty] => 18446.00 [bidPrice] => 0.00038200 [bidQty] => 6977608.00 [askPrice] => 0.00038300 [askQty] => 6977608.00 [openPrice] => 0.00039700 [highPrice] => 0.00039700 [lowPrice] => 0.00039700 [volume] => 18446.00 [quoteVolume] => 7.32306200 [openTime] => 1776507415847 [closeTime] => 1776593815847 [firstId] => 221 [lastId] => 221 [count] => 1 ) [745] => Array ( [symbol] => NEARBRL [priceChange] => -0.35000000 [priceChangePercent] => -4.993 [weightedAvgPrice] => 6.74871753 [prevClosePrice] => 7.00000000 [lastPrice] => 6.66000000 [lastQty] => 1626.80000000 [bidPrice] => 6.65000000 [bidQty] => 3259.00000000 [askPrice] => 6.66000000 [askQty] => 54.30000000 [openPrice] => 7.01000000 [highPrice] => 7.01000000 [lowPrice] => 6.66000000 [volume] => 3345.90000000 [quoteVolume] => 22580.53400000 [openTime] => 1776507407450 [closeTime] => 1776593807450 [firstId] => 263 [lastId] => 268 [count] => 6 ) [746] => Array ( [symbol] => HIGHTRY [priceChange] => -5.21000000 [priceChangePercent] => -26.050 [weightedAvgPrice] => 16.15649658 [prevClosePrice] => 20.75000000 [lastPrice] => 14.79000000 [lastQty] => 0.68000000 [bidPrice] => 15.05000000 [bidQty] => 20522.04000000 [askPrice] => 15.08000000 [askQty] => 27336.64000000 [openPrice] => 20.00000000 [highPrice] => 22.36000000 [lowPrice] => 11.00000000 [volume] => 16002209.79000000 [quoteVolume] => 258539647.69130000 [openTime] => 1776507466718 [closeTime] => 1776593866718 [firstId] => 1435 [lastId] => 2729 [count] => 1295 ) [747] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00270000 [priceChangePercent] => -6.538 [weightedAvgPrice] => 0.04220674 [prevClosePrice] => 0.04190000 [lastPrice] => 0.03860000 [lastQty] => 312.60000000 [bidPrice] => 0.03810000 [bidQty] => 280520.70000000 [askPrice] => 0.03820000 [askQty] => 103007.10000000 [openPrice] => 0.04130000 [highPrice] => 0.04320000 [lowPrice] => 0.03860000 [volume] => 65738.00000000 [quoteVolume] => 2774.58638000 [openTime] => 1776507382119 [closeTime] => 1776593782119 [firstId] => 3032 [lastId] => 3058 [count] => 27 ) [748] => Array ( [symbol] => USDTCOP [priceChange] => 1.00000000 [priceChangePercent] => 0.028 [weightedAvgPrice] => 3612.71428571 [prevClosePrice] => 3620.00000000 [lastPrice] => 3613.00000000 [lastQty] => 5.00000000 [bidPrice] => 3606.00000000 [bidQty] => 8208.00000000 [askPrice] => 3607.00000000 [askQty] => 17380.00000000 [openPrice] => 3612.00000000 [highPrice] => 3613.00000000 [lowPrice] => 3612.00000000 [volume] => 7.00000000 [quoteVolume] => 25289.00000000 [openTime] => 1776502750975 [closeTime] => 1776589150975 [firstId] => 41 [lastId] => 42 [count] => 2 ) [749] => Array ( [symbol] => IOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.11957574 [prevClosePrice] => 0.12300000 [lastPrice] => 0.12000000 [lastQty] => 50.42000000 [bidPrice] => 0.11900000 [bidQty] => 282990.34000000 [askPrice] => 0.12000000 [askQty] => 60427.70000000 [openPrice] => 0.12200000 [highPrice] => 0.12200000 [lowPrice] => 0.11500000 [volume] => 97510.44000000 [quoteVolume] => 11659.88326000 [openTime] => 1776506920286 [closeTime] => 1776593320286 [firstId] => 6091 [lastId] => 6139 [count] => 49 ) [750] => Array ( [symbol] => IOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.30000000 [prevClosePrice] => 5.57000000 [lastPrice] => 5.30000000 [lastQty] => 13521.69000000 [bidPrice] => 5.37000000 [bidQty] => 14319.32000000 [askPrice] => 5.38000000 [askQty] => 34259.04000000 [openPrice] => 5.30000000 [highPrice] => 5.30000000 [lowPrice] => 5.30000000 [volume] => 13521.69000000 [quoteVolume] => 71664.95700000 [openTime] => 1776507365180 [closeTime] => 1776593765180 [firstId] => 163 [lastId] => 164 [count] => 2 ) [751] => Array ( [symbol] => TRUTRY [priceChange] => -0.02300000 [priceChangePercent] => -10.360 [weightedAvgPrice] => 0.21876699 [prevClosePrice] => 0.23300000 [lastPrice] => 0.19900000 [lastQty] => 1567811.00000000 [bidPrice] => 0.20100000 [bidQty] => 1151888.00000000 [askPrice] => 0.20200000 [askQty] => 428380.00000000 [openPrice] => 0.22200000 [highPrice] => 0.22200000 [lowPrice] => 0.19900000 [volume] => 33665925.00000000 [quoteVolume] => 7364992.99700000 [openTime] => 1776507314402 [closeTime] => 1776593714402 [firstId] => 1462 [lastId] => 1470 [count] => 9 ) [752] => Array ( [symbol] => WIFEUR [priceChange] => 0.00200000 [priceChangePercent] => 1.099 [weightedAvgPrice] => 0.18211061 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18400000 [lastQty] => 862.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18200000 [highPrice] => 0.18400000 [lowPrice] => 0.18000000 [volume] => 128262.79000000 [quoteVolume] => 23358.01472000 [openTime] => 1776381636136 [closeTime] => 1776468036136 [firstId] => 366 [lastId] => 1634 [count] => 1269 ) [753] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00053000 [priceChangePercent] => -3.272 [weightedAvgPrice] => 0.01592749 [prevClosePrice] => 0.01628000 [lastPrice] => 0.01567000 [lastQty] => 1276.30000000 [bidPrice] => 0.01567000 [bidQty] => 118908.50000000 [askPrice] => 0.01568000 [askQty] => 813361.60000000 [openPrice] => 0.01620000 [highPrice] => 0.01653000 [lowPrice] => 0.01564000 [volume] => 3147164.40000000 [quoteVolume] => 50126.43804800 [openTime] => 1776507452237 [closeTime] => 1776593852237 [firstId] => 956 [lastId] => 3243 [count] => 2288 ) [754] => Array ( [symbol] => ZKTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.71912563 [prevClosePrice] => 0.75600000 [lastPrice] => 0.71800000 [lastQty] => 610307.00000000 [bidPrice] => 0.70400000 [bidQty] => 122488.30000000 [askPrice] => 0.70500000 [askQty] => 1258623.60000000 [openPrice] => 0.72000000 [highPrice] => 0.72000000 [lowPrice] => 0.71800000 [volume] => 2109334.40000000 [quoteVolume] => 1516876.42900000 [openTime] => 1776507415960 [closeTime] => 1776593815960 [firstId] => 125 [lastId] => 128 [count] => 4 ) [755] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.723 [weightedAvgPrice] => 0.09299595 [prevClosePrice] => 0.09210000 [lastPrice] => 0.08930000 [lastQty] => 563.20000000 [bidPrice] => 0.08930000 [bidQty] => 40603.50000000 [askPrice] => 0.08940000 [askQty] => 42596.40000000 [openPrice] => 0.09180000 [highPrice] => 0.09610000 [lowPrice] => 0.08870000 [volume] => 107186.70000000 [quoteVolume] => 9967.92920000 [openTime] => 1776507433040 [closeTime] => 1776593833040 [firstId] => 1647 [lastId] => 1715 [count] => 69 ) [756] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.06000000 [prevClosePrice] => 4.23000000 [lastPrice] => 4.06000000 [lastQty] => 2.50000000 [bidPrice] => 4.01000000 [bidQty] => 16629.20000000 [askPrice] => 4.02000000 [askQty] => 163933.20000000 [openPrice] => 4.06000000 [highPrice] => 4.06000000 [lowPrice] => 4.06000000 [volume] => 2.50000000 [quoteVolume] => 10.15000000 [openTime] => 1776507433050 [closeTime] => 1776593833050 [firstId] => 166 [lastId] => 166 [count] => 1 ) [757] => Array ( [symbol] => ZROUSDT [priceChange] => -0.35600000 [priceChangePercent] => -18.580 [weightedAvgPrice] => 1.75016728 [prevClosePrice] => 1.91400000 [lastPrice] => 1.56000000 [lastQty] => 12.82000000 [bidPrice] => 1.56000000 [bidQty] => 120015.11000000 [askPrice] => 1.56100000 [askQty] => 39552.18000000 [openPrice] => 1.91600000 [highPrice] => 1.91800000 [lowPrice] => 1.47000000 [volume] => 153654.00000000 [quoteVolume] => 268920.20265000 [openTime] => 1776507473973 [closeTime] => 1776593873973 [firstId] => 2473 [lastId] => 12526 [count] => 10054 ) [758] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.30700000 [priceChangePercent] => -16.312 [weightedAvgPrice] => 1.71359568 [prevClosePrice] => 1.97700000 [lastPrice] => 1.57500000 [lastQty] => 7.00000000 [bidPrice] => 1.56200000 [bidQty] => 13152.36000000 [askPrice] => 1.56300000 [askQty] => 1101.68000000 [openPrice] => 1.88200000 [highPrice] => 1.88200000 [lowPrice] => 1.50000000 [volume] => 231536.87000000 [quoteVolume] => 396760.57989000 [openTime] => 1776507433074 [closeTime] => 1776593833074 [firstId] => 338 [lastId] => 391 [count] => 54 ) [759] => Array ( [symbol] => ZROTRY [priceChange] => -9.10000000 [priceChangePercent] => -11.030 [weightedAvgPrice] => 73.26433949 [prevClosePrice] => 86.60000000 [lastPrice] => 73.40000000 [lastQty] => 3906.34000000 [bidPrice] => 70.10000000 [bidQty] => 87.72000000 [askPrice] => 70.20000000 [askQty] => 5774.52000000 [openPrice] => 82.50000000 [highPrice] => 85.20000000 [lowPrice] => 66.10000000 [volume] => 147163.36000000 [quoteVolume] => 10781826.36800000 [openTime] => 1776507449914 [closeTime] => 1776593849914 [firstId] => 161 [lastId] => 231 [count] => 71 ) [760] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.677 [weightedAvgPrice] => 0.01604683 [prevClosePrice] => 0.01681000 [lastPrice] => 0.01583000 [lastQty] => 6178.00000000 [bidPrice] => 0.01568000 [bidQty] => 20250.00000000 [askPrice] => 0.01569000 [askQty] => 25401.50000000 [openPrice] => 0.01610000 [highPrice] => 0.01623000 [lowPrice] => 0.01583000 [volume] => 27463.30000000 [quoteVolume] => 440.69884400 [openTime] => 1776507416026 [closeTime] => 1776593816026 [firstId] => 240 [lastId] => 245 [count] => 6 ) [761] => Array ( [symbol] => ZROUSDC [priceChange] => -0.26100000 [priceChangePercent] => -13.876 [weightedAvgPrice] => 1.61443301 [prevClosePrice] => 1.95100000 [lastPrice] => 1.62000000 [lastQty] => 7.41000000 [bidPrice] => 1.56100000 [bidQty] => 16182.16000000 [askPrice] => 1.56200000 [askQty] => 919.80000000 [openPrice] => 1.88100000 [highPrice] => 1.88100000 [lowPrice] => 1.44200000 [volume] => 235463.23000000 [quoteVolume] => 380139.61126000 [openTime] => 1776507466886 [closeTime] => 1776593866886 [firstId] => 715 [lastId] => 834 [count] => 120 ) [762] => Array ( [symbol] => IOUSDC [priceChange] => -0.00400000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.11522534 [prevClosePrice] => 0.12800000 [lastPrice] => 0.11700000 [lastQty] => 50.42000000 [bidPrice] => 0.11900000 [bidQty] => 98744.28000000 [askPrice] => 0.12000000 [askQty] => 1960.00000000 [openPrice] => 0.12100000 [highPrice] => 0.12100000 [lowPrice] => 0.11500000 [volume] => 108832.35000000 [quoteVolume] => 12540.24435000 [openTime] => 1776506783383 [closeTime] => 1776593183383 [firstId] => 229 [lastId] => 234 [count] => 6 ) [763] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000101 [priceChangePercent] => -6.372 [weightedAvgPrice] => 0.00001460 [prevClosePrice] => 0.00001628 [lastPrice] => 0.00001484 [lastQty] => 2437185.00 [bidPrice] => 0.00001472 [bidQty] => 312351324.00 [askPrice] => 0.00001474 [askQty] => 148046608.00 [openPrice] => 0.00001585 [highPrice] => 0.00001596 [lowPrice] => 0.00001408 [volume] => 389144405.00 [quoteVolume] => 5680.97235073 [openTime] => 1776507433135 [closeTime] => 1776593833135 [firstId] => 6598 [lastId] => 6720 [count] => 123 ) [764] => Array ( [symbol] => ETHARS [priceChange] => -65335.00000000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 3399272.33612709 [prevClosePrice] => 3500000.00000000 [lastPrice] => 3367053.00000000 [lastQty] => 0.08780000 [bidPrice] => 3354637.00000000 [bidQty] => 0.11422000 [askPrice] => 3357498.00000000 [askQty] => 0.48004000 [openPrice] => 3432388.00000000 [highPrice] => 3440005.00000000 [lowPrice] => 3367053.00000000 [volume] => 3.59373000 [quoteVolume] => 12216066.97251000 [openTime] => 1776507399241 [closeTime] => 1776593799241 [firstId] => 306 [lastId] => 326 [count] => 21 ) [765] => Array ( [symbol] => GUSDT [priceChange] => -0.00028000 [priceChangePercent] => -7.089 [weightedAvgPrice] => 0.00383698 [prevClosePrice] => 0.00396000 [lastPrice] => 0.00367000 [lastQty] => 18446.00000000 [bidPrice] => 0.00367000 [bidQty] => 6241420.00000000 [askPrice] => 0.00368000 [askQty] => 6557176.00000000 [openPrice] => 0.00395000 [highPrice] => 0.00395000 [lowPrice] => 0.00367000 [volume] => 294868.00000000 [quoteVolume] => 1131.40250000 [openTime] => 1776507144968 [closeTime] => 1776593544968 [firstId] => 440 [lastId] => 467 [count] => 28 ) [766] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17200000 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17200000 [lastQty] => 9222449.00000000 [bidPrice] => 0.16400000 [bidQty] => 9222449.00000000 [askPrice] => 0.16500000 [askQty] => 7385784.00000000 [openPrice] => 0.17200000 [highPrice] => 0.17200000 [lowPrice] => 0.17200000 [volume] => 9222449.00000000 [quoteVolume] => 1586261.22800000 [openTime] => 1776507382337 [closeTime] => 1776593782337 [firstId] => 113 [lastId] => 113 [count] => 1 ) [767] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.09000000 [priceChangePercent] => -2.344 [weightedAvgPrice] => 3.80758488 [prevClosePrice] => 3.85000000 [lastPrice] => 3.75000000 [lastQty] => 153.66600000 [bidPrice] => 3.74000000 [bidQty] => 19001.28000000 [askPrice] => 3.75000000 [askQty] => 682.30800000 [openPrice] => 3.84000000 [highPrice] => 3.92000000 [lowPrice] => 3.74000000 [volume] => 5201.71100000 [quoteVolume] => 19805.95614000 [openTime] => 1776507314579 [closeTime] => 1776593714579 [firstId] => 8138 [lastId] => 8188 [count] => 51 ) [768] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 3.93486908 [prevClosePrice] => 3.86000000 [lastPrice] => 3.96000000 [lastQty] => 1.26300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.92000000 [highPrice] => 4.75000000 [lowPrice] => 3.86000000 [volume] => 30759.04000000 [quoteVolume] => 121032.79545000 [openTime] => 1776381636626 [closeTime] => 1776468036626 [firstId] => 76 [lastId] => 7545 [count] => 7470 ) [769] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 170.00000000 [prevClosePrice] => 171.00000000 [lastPrice] => 170.00000000 [lastQty] => 0.05900000 [bidPrice] => 168.00000000 [bidQty] => 6973.68400000 [askPrice] => 169.00000000 [askQty] => 13691.97600000 [openPrice] => 170.00000000 [highPrice] => 170.00000000 [lowPrice] => 170.00000000 [volume] => 0.05900000 [quoteVolume] => 10.03000000 [openTime] => 1776506579929 [closeTime] => 1776592979929 [firstId] => 262 [lastId] => 262 [count] => 1 ) [770] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000046 [priceChangePercent] => -1.922 [weightedAvgPrice] => 0.00002346 [prevClosePrice] => 0.00002436 [lastPrice] => 0.00002347 [lastQty] => 182.24000000 [bidPrice] => 0.00002342 [bidQty] => 363.24000000 [askPrice] => 0.00002344 [askQty] => 2475.32000000 [openPrice] => 0.00002393 [highPrice] => 0.00002394 [lowPrice] => 0.00002313 [volume] => 9894.27000000 [quoteVolume] => 0.23211732 [openTime] => 1776507433214 [closeTime] => 1776593833214 [firstId] => 2327 [lastId] => 2375 [count] => 49 ) [771] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.06800000 [priceChangePercent] => -3.724 [weightedAvgPrice] => 1.77752163 [prevClosePrice] => 1.82200000 [lastPrice] => 1.75800000 [lastQty] => 5.69000000 [bidPrice] => 1.75700000 [bidQty] => 20214.36000000 [askPrice] => 1.75800000 [askQty] => 6287.88000000 [openPrice] => 1.82600000 [highPrice] => 1.83600000 [lowPrice] => 1.74200000 [volume] => 254758.78000000 [quoteVolume] => 452839.24188000 [openTime] => 1776507433226 [closeTime] => 1776593833226 [firstId] => 4607 [lastId] => 4828 [count] => 222 ) [772] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.04000000 [priceChangePercent] => -2.215 [weightedAvgPrice] => 1.80193811 [prevClosePrice] => 1.86900000 [lastPrice] => 1.76600000 [lastQty] => 93.23000000 [bidPrice] => 1.75800000 [bidQty] => 17353.68000000 [askPrice] => 1.75900000 [askQty] => 1709.84000000 [openPrice] => 1.80600000 [highPrice] => 1.83400000 [lowPrice] => 1.75000000 [volume] => 3265.74000000 [quoteVolume] => 5884.66137000 [openTime] => 1776507433237 [closeTime] => 1776593833237 [firstId] => 923 [lastId] => 940 [count] => 18 ) [773] => Array ( [symbol] => RENDERTRY [priceChange] => -2.50000000 [priceChangePercent] => -3.067 [weightedAvgPrice] => 79.67872241 [prevClosePrice] => 82.10000000 [lastPrice] => 79.00000000 [lastQty] => 44.25000000 [bidPrice] => 78.90000000 [bidQty] => 20960.27000000 [askPrice] => 79.00000000 [askQty] => 15033.84000000 [openPrice] => 81.50000000 [highPrice] => 81.50000000 [lowPrice] => 78.50000000 [volume] => 2150.76000000 [quoteVolume] => 171369.80900000 [openTime] => 1776507433247 [closeTime] => 1776593833247 [firstId] => 1155 [lastId] => 1168 [count] => 14 ) [774] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50234677 [prevClosePrice] => 1.57200000 [lastPrice] => 1.50900000 [lastQty] => 82.18000000 [bidPrice] => 1.49500000 [bidQty] => 2015.00000000 [askPrice] => 1.49700000 [askQty] => 1102.96000000 [openPrice] => 1.50900000 [highPrice] => 1.50900000 [lowPrice] => 1.49100000 [volume] => 911.74000000 [quoteVolume] => 1369.74964000 [openTime] => 1776507433259 [closeTime] => 1776593833259 [firstId] => 473 [lastId] => 476 [count] => 4 ) [775] => Array ( [symbol] => RENDERBRL [priceChange] => -0.13000000 [priceChangePercent] => -1.456 [weightedAvgPrice] => 8.86477113 [prevClosePrice] => 9.18000000 [lastPrice] => 8.80000000 [lastQty] => 892.00000000 [bidPrice] => 8.77000000 [bidQty] => 1366.64000000 [askPrice] => 8.78000000 [askQty] => 255.40000000 [openPrice] => 8.93000000 [highPrice] => 8.94000000 [lowPrice] => 8.80000000 [volume] => 1862.45000000 [quoteVolume] => 16510.19300000 [openTime] => 1776507450091 [closeTime] => 1776593850091 [firstId] => 798 [lastId] => 802 [count] => 5 ) [776] => Array ( [symbol] => TONUSDT [priceChange] => -0.10500000 [priceChangePercent] => -7.521 [weightedAvgPrice] => 1.29968328 [prevClosePrice] => 1.39500000 [lastPrice] => 1.29100000 [lastQty] => 4.65000000 [bidPrice] => 1.28800000 [bidQty] => 44394.92000000 [askPrice] => 1.28900000 [askQty] => 115509.40000000 [openPrice] => 1.39600000 [highPrice] => 1.39900000 [lowPrice] => 1.25900000 [volume] => 47137.60000000 [quoteVolume] => 61263.95041000 [openTime] => 1776507128201 [closeTime] => 1776593528201 [firstId] => 2296 [lastId] => 2436 [count] => 141 ) [777] => Array ( [symbol] => TONFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 1.30712327 [prevClosePrice] => 1.42300000 [lastPrice] => 1.30700000 [lastQty] => 1950.55000000 [bidPrice] => 1.28600000 [bidQty] => 7781.84000000 [askPrice] => 1.29200000 [askQty] => 121.48000000 [openPrice] => 1.37300000 [highPrice] => 1.37300000 [lowPrice] => 1.30700000 [volume] => 1954.20000000 [quoteVolume] => 2554.38030000 [openTime] => 1776507433293 [closeTime] => 1776593833293 [firstId] => 150 [lastId] => 152 [count] => 3 ) [778] => Array ( [symbol] => TONTRY [priceChange] => -3.00000000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 57.50685707 [prevClosePrice] => 62.60000000 [lastPrice] => 56.60000000 [lastQty] => 10498.46000000 [bidPrice] => 57.80000000 [bidQty] => 11745.36000000 [askPrice] => 57.90000000 [askQty] => 4579.76000000 [openPrice] => 59.60000000 [highPrice] => 59.60000000 [lowPrice] => 56.60000000 [volume] => 33366.31000000 [quoteVolume] => 1918791.62000000 [openTime] => 1776507003632 [closeTime] => 1776593403632 [firstId] => 76 [lastId] => 80 [count] => 5 ) [779] => Array ( [symbol] => DOGEJPY [priceChange] => 0.02000000 [priceChangePercent] => 0.131 [weightedAvgPrice] => 15.24859002 [prevClosePrice] => 15.76000000 [lastPrice] => 15.26000000 [lastQty] => 11816.00000000 [bidPrice] => 14.88000000 [bidQty] => 13720.00000000 [askPrice] => 14.89000000 [askQty] => 41004.00000000 [openPrice] => 15.24000000 [highPrice] => 15.26000000 [lowPrice] => 15.24000000 [volume] => 27511.00000000 [quoteVolume] => 419503.96000000 [openTime] => 1776507331734 [closeTime] => 1776593731734 [firstId] => 890 [lastId] => 891 [count] => 2 ) [780] => Array ( [symbol] => NEARJPY [priceChange] => -9.30000000 [priceChangePercent] => -4.202 [weightedAvgPrice] => 215.20382366 [prevClosePrice] => 223.90000000 [lastPrice] => 212.00000000 [lastQty] => 640.00000000 [bidPrice] => 211.80000000 [bidQty] => 694.70000000 [askPrice] => 211.90000000 [askQty] => 640.00000000 [openPrice] => 221.30000000 [highPrice] => 221.30000000 [lowPrice] => 211.00000000 [volume] => 37631.50000000 [quoteVolume] => 8098442.69000000 [openTime] => 1776507433326 [closeTime] => 1776593833326 [firstId] => 1152 [lastId] => 1204 [count] => 53 ) [781] => Array ( [symbol] => TONUSDC [priceChange] => -0.08000000 [priceChangePercent] => -5.780 [weightedAvgPrice] => 1.33650585 [prevClosePrice] => 1.40300000 [lastPrice] => 1.30400000 [lastQty] => 697.05000000 [bidPrice] => 1.28900000 [bidQty] => 4905.84000000 [askPrice] => 1.29000000 [askQty] => 22252.72000000 [openPrice] => 1.38400000 [highPrice] => 1.38400000 [lowPrice] => 1.30400000 [volume] => 1655.23000000 [quoteVolume] => 2212.22458000 [openTime] => 1776507128257 [closeTime] => 1776593528257 [firstId] => 589 [lastId] => 603 [count] => 15 ) [782] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000040 [priceChangePercent] => 1.274 [weightedAvgPrice] => 0.00003144 [prevClosePrice] => 0.00003190 [lastPrice] => 0.00003180 [lastQty] => 311526.00 [bidPrice] => 0.00003130 [bidQty] => 1205170296.00 [askPrice] => 0.00003140 [askQty] => 24044940.00 [openPrice] => 0.00003140 [highPrice] => 0.00003210 [lowPrice] => 0.00003130 [volume] => 12299147.00 [quoteVolume] => 386.63313060 [openTime] => 1776507213119 [closeTime] => 1776593613119 [firstId] => 2936 [lastId] => 2948 [count] => 13 ) [783] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00141000 [prevClosePrice] => 0.00146000 [lastPrice] => 0.00141000 [lastQty] => 18446.00 [bidPrice] => 0.00140000 [bidQty] => 2588345704.00 [askPrice] => 0.00145000 [askQty] => 522197752.00 [openPrice] => 0.00141000 [highPrice] => 0.00141000 [lowPrice] => 0.00141000 [volume] => 18446.00 [quoteVolume] => 26.00886000 [openTime] => 1776507213130 [closeTime] => 1776593613130 [firstId] => 113 [lastId] => 113 [count] => 1 ) [784] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00000000 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 886855.90000000 [askPrice] => 1.00010000 [askQty] => 1118662.80000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 1.00000000 [volume] => 5.00000000 [quoteVolume] => 5.00000000 [openTime] => 1776505041224 [closeTime] => 1776591441224 [firstId] => 118 [lastId] => 118 [count] => 1 ) [785] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 1.17570130 [prevClosePrice] => 1.17630000 [lastPrice] => 1.17430000 [lastQty] => 431.00000000 [bidPrice] => 1.17410000 [bidQty] => 10494.70000000 [askPrice] => 1.17440000 [askQty] => 7771.20000000 [openPrice] => 1.17610000 [highPrice] => 1.17640000 [lowPrice] => 1.17430000 [volume] => 6550.00000000 [quoteVolume] => 7700.84350000 [openTime] => 1776506385315 [closeTime] => 1776592785315 [firstId] => 731 [lastId] => 746 [count] => 16 ) [786] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000050 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.00003116 [prevClosePrice] => 0.00003210 [lastPrice] => 0.00003140 [lastQty] => 323300.00 [bidPrice] => 0.00003130 [bidQty] => 368768976.00 [askPrice] => 0.00003140 [askQty] => 800000.00 [openPrice] => 0.00003090 [highPrice] => 0.00003140 [lowPrice] => 0.00003090 [volume] => 625112.00 [quoteVolume] => 19.47761080 [openTime] => 1776507433391 [closeTime] => 1776593833391 [firstId] => 2553 [lastId] => 2554 [count] => 2 ) [787] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00240000 [priceChangePercent] => -13.115 [weightedAvgPrice] => 0.01711630 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01590000 [lastQty] => 609.10000000 [bidPrice] => 0.01570000 [bidQty] => 109357.20000000 [askPrice] => 0.01580000 [askQty] => 553836.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01830000 [lowPrice] => 0.01590000 [volume] => 18506601.20000000 [quoteVolume] => 316764.54865000 [openTime] => 1776507077581 [closeTime] => 1776593477581 [firstId] => 1571 [lastId] => 1593 [count] => 23 ) [788] => Array ( [symbol] => AAVEUSDC [priceChange] => -20.21000000 [priceChangePercent] => -17.921 [weightedAvgPrice] => 99.67832188 [prevClosePrice] => 113.57000000 [lastPrice] => 92.56000000 [lastQty] => 0.49800000 [bidPrice] => 92.53000000 [bidQty] => 3.10400000 [askPrice] => 92.55000000 [askQty] => 26.76000000 [openPrice] => 112.77000000 [highPrice] => 112.77000000 [lowPrice] => 90.76000000 [volume] => 2146.02100000 [quoteVolume] => 213911.77200000 [openTime] => 1776507467191 [closeTime] => 1776593867191 [firstId] => 4915 [lastId] => 5648 [count] => 734 ) [789] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.83150000 [prevClosePrice] => 0.83370000 [lastPrice] => 0.83150000 [lastQty] => 13.00000000 [bidPrice] => 0.83050000 [bidQty] => 9112.00000000 [askPrice] => 0.83100000 [askQty] => 97992.00000000 [openPrice] => 0.83150000 [highPrice] => 0.83150000 [lowPrice] => 0.83150000 [volume] => 13.00000000 [quoteVolume] => 10.80950000 [openTime] => 1776507467204 [closeTime] => 1776593867204 [firstId] => 109 [lastId] => 109 [count] => 1 ) [790] => Array ( [symbol] => POLBNB [priceChange] => 0.00000210 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.00014268 [prevClosePrice] => 0.00014150 [lastPrice] => 0.00014340 [lastQty] => 7737.90000000 [bidPrice] => 0.00014300 [bidQty] => 16137.20000000 [askPrice] => 0.00014310 [askQty] => 25788.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00014380 [lowPrice] => 0.00014100 [volume] => 163843.80000000 [quoteVolume] => 23.37720122 [openTime] => 1776507467214 [closeTime] => 1776593867214 [firstId] => 539 [lastId] => 574 [count] => 36 ) [791] => Array ( [symbol] => POLBRL [priceChange] => 0.00100000 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.44719070 [prevClosePrice] => 0.45300000 [lastPrice] => 0.44500000 [lastQty] => 11654.00000000 [bidPrice] => 0.44200000 [bidQty] => 214221.60000000 [askPrice] => 0.44300000 [askQty] => 72622.00000000 [openPrice] => 0.44400000 [highPrice] => 0.45000000 [lowPrice] => 0.44400000 [volume] => 226132.50000000 [quoteVolume] => 101124.35140000 [openTime] => 1776507376750 [closeTime] => 1776593776750 [firstId] => 355 [lastId] => 374 [count] => 20 ) [792] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000118 [lastQty] => 237847.00000000 [bidPrice] => 0.00000118 [bidQty] => 512282.00000000 [askPrice] => 0.00000119 [askQty] => 800923.20000000 [openPrice] => 0.00000118 [highPrice] => 0.00000118 [lowPrice] => 0.00000118 [volume] => 237847.00000000 [quoteVolume] => 0.28065944 [openTime] => 1776506427078 [closeTime] => 1776592827078 [firstId] => 88 [lastId] => 96 [count] => 9 ) [793] => Array ( [symbol] => POLETH [priceChange] => 0.00000065 [priceChangePercent] => 1.717 [weightedAvgPrice] => 0.00003805 [prevClosePrice] => 0.00003793 [lastPrice] => 0.00003851 [lastQty] => 2075.90000000 [bidPrice] => 0.00003836 [bidQty] => 62509.10000000 [askPrice] => 0.00003839 [askQty] => 41514.80000000 [openPrice] => 0.00003786 [highPrice] => 0.00003851 [lowPrice] => 0.00003786 [volume] => 140902.60000000 [quoteVolume] => 5.36078983 [openTime] => 1776507416522 [closeTime] => 1776593816522 [firstId] => 1193 [lastId] => 1217 [count] => 25 ) [794] => Array ( [symbol] => POLEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.07601096 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07540000 [lastQty] => 4631.60000000 [bidPrice] => 0.07530000 [bidQty] => 137271.60000000 [askPrice] => 0.07540000 [askQty] => 5076.00000000 [openPrice] => 0.07580000 [highPrice] => 0.07650000 [lowPrice] => 0.07530000 [volume] => 333017.70000000 [quoteVolume] => 25312.99365000 [openTime] => 1776507467262 [closeTime] => 1776593867262 [firstId] => 329 [lastId] => 359 [count] => 31 ) [795] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08930000 [prevClosePrice] => 0.09110000 [lastPrice] => 0.08930000 [lastQty] => 56.00000000 [bidPrice] => 0.08860000 [bidQty] => 231358.40000000 [askPrice] => 0.08870000 [askQty] => 26030.70000000 [openPrice] => 0.08930000 [highPrice] => 0.08930000 [lowPrice] => 0.08930000 [volume] => 56.00000000 [quoteVolume] => 5.00080000 [openTime] => 1776507467270 [closeTime] => 1776593867270 [firstId] => 158 [lastId] => 158 [count] => 1 ) [796] => Array ( [symbol] => POLJPY [priceChange] => 0.01000000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 14.18049806 [prevClosePrice] => 14.24000000 [lastPrice] => 14.17000000 [lastQty] => 18604.50000000 [bidPrice] => 14.08000000 [bidQty] => 56366.40000000 [askPrice] => 14.09000000 [askQty] => 66752.70000000 [openPrice] => 14.16000000 [highPrice] => 14.28000000 [lowPrice] => 14.11000000 [volume] => 819926.40000000 [quoteVolume] => 11626964.72600000 [openTime] => 1776507472476 [closeTime] => 1776593872476 [firstId] => 538 [lastId] => 583 [count] => 46 ) [797] => Array ( [symbol] => POLTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.744 [weightedAvgPrice] => 4.00904204 [prevClosePrice] => 4.06000000 [lastPrice] => 4.00000000 [lastQty] => 31686.10000000 [bidPrice] => 3.97000000 [bidQty] => 316460.00000000 [askPrice] => 3.98000000 [askQty] => 160856.00000000 [openPrice] => 4.03000000 [highPrice] => 4.04000000 [lowPrice] => 3.98000000 [volume] => 230566.10000000 [quoteVolume] => 924349.18800000 [openTime] => 1776507382812 [closeTime] => 1776593782812 [firstId] => 681 [lastId] => 726 [count] => 46 ) [798] => Array ( [symbol] => POLUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.08936319 [prevClosePrice] => 0.09040000 [lastPrice] => 0.08920000 [lastQty] => 5400.00000000 [bidPrice] => 0.08860000 [bidQty] => 831832.40000000 [askPrice] => 0.08870000 [askQty] => 139452.70000000 [openPrice] => 0.08890000 [highPrice] => 0.08960000 [lowPrice] => 0.08890000 [volume] => 35990.70000000 [quoteVolume] => 3216.24380000 [openTime] => 1776507382820 [closeTime] => 1776593782820 [firstId] => 574 [lastId] => 578 [count] => 5 ) [799] => Array ( [symbol] => POLUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.08946671 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08880000 [lastQty] => 665.00000000 [bidPrice] => 0.08850000 [bidQty] => 3025500.20000000 [askPrice] => 0.08860000 [askQty] => 101689.60000000 [openPrice] => 0.08970000 [highPrice] => 0.09020000 [lowPrice] => 0.08840000 [volume] => 248962.70000000 [quoteVolume] => 22273.87350000 [openTime] => 1776507382832 [closeTime] => 1776593782832 [firstId] => 2308 [lastId] => 2406 [count] => 99 ) [800] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000520 [priceChangePercent] => -5.743 [weightedAvgPrice] => 0.00008395 [prevClosePrice] => 0.00009027 [lastPrice] => 0.00008534 [lastQty] => 18446.00 [bidPrice] => 0.00008452 [bidQty] => 80000.00 [askPrice] => 0.00008453 [askQty] => 800000.00 [openPrice] => 0.00009054 [highPrice] => 0.00009054 [lowPrice] => 0.00008258 [volume] => 911148152.00 [quoteVolume] => 76490.03399141 [openTime] => 1776507467327 [closeTime] => 1776593867327 [firstId] => 4370 [lastId] => 4568 [count] => 199 ) [801] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00004600 [priceChangePercent] => -3.952 [weightedAvgPrice] => 0.00112632 [prevClosePrice] => 0.00117300 [lastPrice] => 0.00111800 [lastQty] => 8908.00000000 [bidPrice] => 0.00111800 [bidQty] => 28799812.00000000 [askPrice] => 0.00111900 [askQty] => 955444.00000000 [openPrice] => 0.00116400 [highPrice] => 0.00116400 [lowPrice] => 0.00110400 [volume] => 365006.00000000 [quoteVolume] => 411.11467600 [openTime] => 1776507467338 [closeTime] => 1776593867338 [firstId] => 1716 [lastId] => 1742 [count] => 27 ) [802] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00002530 [priceChangePercent] => -5.859 [weightedAvgPrice] => 0.00043159 [prevClosePrice] => 0.00043120 [lastPrice] => 0.00040650 [lastQty] => 18446.00 [bidPrice] => 0.00040610 [bidQty] => 12304556.00 [askPrice] => 0.00040630 [askQty] => 3943004.00 [openPrice] => 0.00043180 [highPrice] => 0.00043180 [lowPrice] => 0.00040650 [volume] => 39543818.00 [quoteVolume] => 17066.57508710 [openTime] => 1776507433572 [closeTime] => 1776593833572 [firstId] => 811 [lastId] => 838 [count] => 28 ) [803] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00510000 [priceChangePercent] => -10.079 [weightedAvgPrice] => 0.04949226 [prevClosePrice] => 0.05050000 [lastPrice] => 0.04550000 [lastQty] => 263.80000000 [bidPrice] => 0.04530000 [bidQty] => 767215.00000000 [askPrice] => 0.04540000 [askQty] => 41011.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05120000 [lowPrice] => 0.04550000 [volume] => 217127.60000000 [quoteVolume] => 10746.13460000 [openTime] => 1776507467361 [closeTime] => 1776593867361 [firstId] => 941 [lastId] => 993 [count] => 53 ) [804] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.13000000 [prevClosePrice] => 2.24000000 [lastPrice] => 2.13000000 [lastQty] => 347997.90000000 [bidPrice] => 2.03000000 [bidQty] => 275458.40000000 [askPrice] => 2.04000000 [askQty] => 307264.40000000 [openPrice] => 2.13000000 [highPrice] => 2.13000000 [lowPrice] => 2.13000000 [volume] => 347997.90000000 [quoteVolume] => 741235.52700000 [openTime] => 1776507450414 [closeTime] => 1776593850414 [firstId] => 186 [lastId] => 187 [count] => 2 ) [805] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01910000 [prevClosePrice] => 0.02018000 [lastPrice] => 0.01910000 [lastQty] => 74108.00 [bidPrice] => 0.01824000 [bidQty] => 533536.00 [askPrice] => 0.01825000 [askQty] => 5285324.00 [openPrice] => 0.01910000 [highPrice] => 0.01910000 [lowPrice] => 0.01910000 [volume] => 74108.00 [quoteVolume] => 1415.46280000 [openTime] => 1776507416653 [closeTime] => 1776593816653 [firstId] => 198 [lastId] => 199 [count] => 2 ) [806] => Array ( [symbol] => BTCEURI [priceChange] => -682.67000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 64248.37972831 [prevClosePrice] => 65415.00000000 [lastPrice] => 63937.33000000 [lastQty] => 0.00176000 [bidPrice] => 63849.85000000 [bidQty] => 0.15048000 [askPrice] => 63958.73000000 [askQty] => 0.04916000 [openPrice] => 64620.00000000 [highPrice] => 64620.00000000 [lowPrice] => 63886.91000000 [volume] => 0.08208000 [quoteVolume] => 5273.50700810 [openTime] => 1776507279167 [closeTime] => 1776593679167 [firstId] => 1435 [lastId] => 1470 [count] => 36 ) [807] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 0.00380176 [prevClosePrice] => 0.00408000 [lastPrice] => 0.00391000 [lastQty] => 197810206.00 [bidPrice] => 0.00379000 [bidQty] => 205854376.00 [askPrice] => 0.00380000 [askQty] => 185703732.00 [openPrice] => 0.00389000 [highPrice] => 0.00391000 [lowPrice] => 0.00369000 [volume] => 3292198912.00 [quoteVolume] => 12516147.31567000 [openTime] => 1776507450447 [closeTime] => 1776593850447 [firstId] => 504 [lastId] => 519 [count] => 16 ) [808] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00002010 [priceChangePercent] => -11.844 [weightedAvgPrice] => 0.00015849 [prevClosePrice] => 0.00017070 [lastPrice] => 0.00014960 [lastQty] => 213515.00 [bidPrice] => 0.00014950 [bidQty] => 11798452.00 [askPrice] => 0.00014970 [askQty] => 83983676.00 [openPrice] => 0.00016970 [highPrice] => 0.00016970 [lowPrice] => 0.00014960 [volume] => 3118567.00 [quoteVolume] => 494.24724690 [openTime] => 1776507450458 [closeTime] => 1776593850458 [firstId] => 1014 [lastId] => 1051 [count] => 38 ) [809] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00036000 [priceChangePercent] => -4.918 [weightedAvgPrice] => 0.00697588 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00696000 [lastQty] => 115816537.00 [bidPrice] => 0.00671000 [bidQty] => 20564152.00 [askPrice] => 0.00672000 [askQty] => 800000.00 [openPrice] => 0.00732000 [highPrice] => 0.00732000 [lowPrice] => 0.00696000 [volume] => 542560211.00 [quoteVolume] => 3784836.49756000 [openTime] => 1776507433650 [closeTime] => 1776593833650 [firstId] => 277 [lastId] => 282 [count] => 6 ) [810] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.01800000 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.18766422 [prevClosePrice] => 0.18900000 [lastPrice] => 0.17300000 [lastQty] => 2994.00000000 [bidPrice] => 0.17300000 [bidQty] => 247933.56000000 [askPrice] => 0.17400000 [askQty] => 83724.08000000 [openPrice] => 0.19100000 [highPrice] => 0.19100000 [lowPrice] => 0.17300000 [volume] => 311869.80000000 [quoteVolume] => 58526.80431000 [openTime] => 1776507315063 [closeTime] => 1776593715063 [firstId] => 671 [lastId] => 720 [count] => 50 ) [811] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -4.813 [weightedAvgPrice] => 0.18699923 [prevClosePrice] => 0.19700000 [lastPrice] => 0.17800000 [lastQty] => 28.09000000 [bidPrice] => 0.17400000 [bidQty] => 6050.80000000 [askPrice] => 0.17500000 [askQty] => 229159.84000000 [openPrice] => 0.18700000 [highPrice] => 0.18700000 [lowPrice] => 0.17800000 [volume] => 326362.27000000 [quoteVolume] => 61029.49168000 [openTime] => 1776506580401 [closeTime] => 1776592980401 [firstId] => 250 [lastId] => 252 [count] => 3 ) [812] => Array ( [symbol] => EIGENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.18000000 [prevClosePrice] => 8.60000000 [lastPrice] => 8.18000000 [lastQty] => 9725.85000000 [bidPrice] => 7.81000000 [bidQty] => 27752.88000000 [askPrice] => 7.82000000 [askQty] => 61004.68000000 [openPrice] => 8.18000000 [highPrice] => 8.18000000 [lowPrice] => 8.18000000 [volume] => 9725.85000000 [quoteVolume] => 79557.45300000 [openTime] => 1776507382982 [closeTime] => 1776593782982 [firstId] => 92 [lastId] => 93 [count] => 2 ) [813] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10850000 [prevClosePrice] => 1.10820000 [lastPrice] => 1.10850000 [lastQty] => 0.04600000 [bidPrice] => 1.10840000 [bidQty] => 400.00000000 [askPrice] => 1.10880000 [askQty] => 5.33200000 [openPrice] => 1.10850000 [highPrice] => 1.10850000 [lowPrice] => 1.10850000 [volume] => 0.04600000 [quoteVolume] => 0.05099100 [openTime] => 1776507416745 [closeTime] => 1776593816745 [firstId] => 127 [lastId] => 127 [count] => 1 ) [814] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00573000 [priceChangePercent] => -11.744 [weightedAvgPrice] => 0.05573056 [prevClosePrice] => 0.04926000 [lastPrice] => 0.04306000 [lastQty] => 232.30000000 [bidPrice] => 0.04313000 [bidQty] => 6000.00000000 [askPrice] => 0.04316000 [askQty] => 311863.50000000 [openPrice] => 0.04879000 [highPrice] => 0.06273000 [lowPrice] => 0.04303000 [volume] => 10113794.90000000 [quoteVolume] => 563647.43475700 [openTime] => 1776507467486 [closeTime] => 1776593867486 [firstId] => 1209 [lastId] => 1950 [count] => 742 ) [815] => Array ( [symbol] => SUIBRL [priceChange] => -0.16000000 [priceChangePercent] => -3.272 [weightedAvgPrice] => 4.81967365 [prevClosePrice] => 4.93000000 [lastPrice] => 4.73000000 [lastQty] => 254.00000000 [bidPrice] => 4.69000000 [bidQty] => 12163.60000000 [askPrice] => 4.70000000 [askQty] => 6722.80000000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 4.73000000 [volume] => 22625.80000000 [quoteVolume] => 109048.97200000 [openTime] => 1776507467497 [closeTime] => 1776593867497 [firstId] => 149 [lastId] => 165 [count] => 17 ) [816] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00250000 [priceChangePercent] => -4.826 [weightedAvgPrice] => 0.05047386 [prevClosePrice] => 0.05440000 [lastPrice] => 0.04930000 [lastQty] => 24358367.00000000 [bidPrice] => 0.05020000 [bidQty] => 21125000.00000000 [askPrice] => 0.05030000 [askQty] => 21139988.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05180000 [lowPrice] => 0.04930000 [volume] => 45919673.00000000 [quoteVolume] => 2317743.14390000 [openTime] => 1776507433735 [closeTime] => 1776593833735 [firstId] => 348 [lastId] => 351 [count] => 4 ) [817] => Array ( [symbol] => BNSOLUSDT [priceChange] => -2.40000000 [priceChangePercent] => -2.495 [weightedAvgPrice] => 95.63715977 [prevClosePrice] => 96.50000000 [lastPrice] => 93.80000000 [lastQty] => 5.00000000 [bidPrice] => 93.70000000 [bidQty] => 6.55100000 [askPrice] => 93.80000000 [askQty] => 156.61600000 [openPrice] => 96.20000000 [highPrice] => 96.30000000 [lowPrice] => 93.80000000 [volume] => 75.68400000 [quoteVolume] => 7238.20280000 [openTime] => 1776507450561 [closeTime] => 1776593850561 [firstId] => 398 [lastId] => 419 [count] => 22 ) [818] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.11864398 [prevClosePrice] => 0.11280000 [lastPrice] => 0.11290000 [lastQty] => 951.55000000 [bidPrice] => 0.11290000 [bidQty] => 377.20000000 [askPrice] => 0.11310000 [askQty] => 53935.16000000 [openPrice] => 0.11050000 [highPrice] => 0.13020000 [lowPrice] => 0.11010000 [volume] => 2233711.28000000 [quoteVolume] => 265016.39388300 [openTime] => 1776507467529 [closeTime] => 1776593867529 [firstId] => 953 [lastId] => 1120 [count] => 168 ) [819] => Array ( [symbol] => SCRTRY [priceChange] => -0.32600000 [priceChangePercent] => -14.236 [weightedAvgPrice] => 2.34195906 [prevClosePrice] => 2.26800000 [lastPrice] => 1.96400000 [lastQty] => 5.10000000 [bidPrice] => 1.93700000 [bidQty] => 3071.00000000 [askPrice] => 1.93800000 [askQty] => 217158.40000000 [openPrice] => 2.29000000 [highPrice] => 2.86900000 [lowPrice] => 1.96400000 [volume] => 8261543.30000000 [quoteVolume] => 19348196.19850000 [openTime] => 1776507467541 [closeTime] => 1776593867541 [firstId] => 83 [lastId] => 240 [count] => 158 ) [820] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -2.828 [weightedAvgPrice] => 0.04897527 [prevClosePrice] => 0.05010000 [lastPrice] => 0.04810000 [lastQty] => 10548.20000000 [bidPrice] => 0.04810000 [bidQty] => 241161.20000000 [askPrice] => 0.04820000 [askQty] => 1516247.10000000 [openPrice] => 0.04950000 [highPrice] => 0.04980000 [lowPrice] => 0.04790000 [volume] => 153341.10000000 [quoteVolume] => 7509.92122000 [openTime] => 1776507196540 [closeTime] => 1776593596540 [firstId] => 248 [lastId] => 286 [count] => 39 ) [821] => Array ( [symbol] => COWUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.687 [weightedAvgPrice] => 0.18942155 [prevClosePrice] => 0.18990000 [lastPrice] => 0.18470000 [lastQty] => 2429.00000000 [bidPrice] => 0.18330000 [bidQty] => 801.60000000 [askPrice] => 0.18350000 [askQty] => 22073.20000000 [openPrice] => 0.18980000 [highPrice] => 0.19100000 [lowPrice] => 0.18470000 [volume] => 127441.70000000 [quoteVolume] => 24140.20469000 [openTime] => 1776507433792 [closeTime] => 1776593833792 [firstId] => 482 [lastId] => 535 [count] => 54 ) [822] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00151000 [priceChangePercent] => -6.548 [weightedAvgPrice] => 0.02232333 [prevClosePrice] => 0.02343000 [lastPrice] => 0.02155000 [lastQty] => 18446.00000000 [bidPrice] => 0.02159000 [bidQty] => 16000.00000000 [askPrice] => 0.02161000 [askQty] => 19318.40000000 [openPrice] => 0.02306000 [highPrice] => 0.02306000 [lowPrice] => 0.02155000 [volume] => 255199.30000000 [quoteVolume] => 5696.89930400 [openTime] => 1776507433804 [closeTime] => 1776593833804 [firstId] => 693 [lastId] => 739 [count] => 47 ) [823] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00600000 [priceChangePercent] => -9.709 [weightedAvgPrice] => 0.05747479 [prevClosePrice] => 0.06140000 [lastPrice] => 0.05580000 [lastQty] => 21.40000000 [bidPrice] => 0.05560000 [bidQty] => 560319.00000000 [askPrice] => 0.05580000 [askQty] => 678562.40000000 [openPrice] => 0.06180000 [highPrice] => 0.06180000 [lowPrice] => 0.05440000 [volume] => 284882.60000000 [quoteVolume] => 16373.56728000 [openTime] => 1776507467584 [closeTime] => 1776593867584 [firstId] => 1596 [lastId] => 1651 [count] => 56 ) [824] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -4.605 [weightedAvgPrice] => 0.01476923 [prevClosePrice] => 0.01530000 [lastPrice] => 0.01450000 [lastQty] => 18446.00000000 [bidPrice] => 0.01440000 [bidQty] => 10230995.00000000 [askPrice] => 0.01450000 [askQty] => 2089408.80000000 [openPrice] => 0.01520000 [highPrice] => 0.01520000 [lowPrice] => 0.01440000 [volume] => 374694.80000000 [quoteVolume] => 5533.95489000 [openTime] => 1776507332239 [closeTime] => 1776593732239 [firstId] => 890 [lastId] => 926 [count] => 37 ) [825] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67000000 [prevClosePrice] => 0.71000000 [lastPrice] => 0.67000000 [lastQty] => 9134843.00000000 [bidPrice] => 0.64000000 [bidQty] => 7030936.80000000 [askPrice] => 0.65000000 [askQty] => 2443773.20000000 [openPrice] => 0.67000000 [highPrice] => 0.67000000 [lowPrice] => 0.67000000 [volume] => 9134843.00000000 [quoteVolume] => 6120344.81000000 [openTime] => 1776507366014 [closeTime] => 1776593766014 [firstId] => 163 [lastId] => 164 [count] => 2 ) [826] => Array ( [symbol] => COWTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 8.46698280 [prevClosePrice] => 8.89000000 [lastPrice] => 8.44000000 [lastQty] => 32845.20000000 [bidPrice] => 8.23000000 [bidQty] => 877.20000000 [askPrice] => 8.24000000 [askQty] => 13512.40000000 [openPrice] => 8.47000000 [highPrice] => 8.47000000 [lowPrice] => 8.44000000 [volume] => 630333.10000000 [quoteVolume] => 5337019.51700000 [openTime] => 1776507433848 [closeTime] => 1776593833848 [firstId] => 338 [lastId] => 342 [count] => 5 ) [827] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00900000 [prevClosePrice] => 1.02400000 [lastPrice] => 1.00900000 [lastQty] => 10.00000000 [bidPrice] => 0.97000000 [bidQty] => 19498.70000000 [askPrice] => 0.97100000 [askQty] => 28058.40000000 [openPrice] => 1.00900000 [highPrice] => 1.00900000 [lowPrice] => 1.00900000 [volume] => 10.00000000 [quoteVolume] => 10.09000000 [openTime] => 1776507416900 [closeTime] => 1776593816900 [firstId] => 626 [lastId] => 626 [count] => 1 ) [828] => Array ( [symbol] => PNUTTRY [priceChange] => -0.13000000 [priceChangePercent] => -4.797 [weightedAvgPrice] => 2.57576795 [prevClosePrice] => 2.85000000 [lastPrice] => 2.58000000 [lastQty] => 980856.70000000 [bidPrice] => 2.50000000 [bidQty] => 693586.00000000 [askPrice] => 2.51000000 [askQty] => 1282898.30000000 [openPrice] => 2.71000000 [highPrice] => 2.71000000 [lowPrice] => 2.45000000 [volume] => 3678190.80000000 [quoteVolume] => 9474165.96000000 [openTime] => 1776507433869 [closeTime] => 1776593833869 [firstId] => 327 [lastId] => 334 [count] => 8 ) [829] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.01499615 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01470000 [lastQty] => 18446.00000000 [bidPrice] => 0.01440000 [bidQty] => 5235414.70000000 [askPrice] => 0.01450000 [askQty] => 87888.80000000 [openPrice] => 0.01500000 [highPrice] => 0.01500000 [lowPrice] => 0.01470000 [volume] => 1439117.00000000 [quoteVolume] => 21581.22120000 [openTime] => 1776507264468 [closeTime] => 1776593664468 [firstId] => 334 [lastId] => 336 [count] => 3 ) [830] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000354 [priceChangePercent] => -3.907 [weightedAvgPrice] => 0.00008822 [prevClosePrice] => 0.00009224 [lastPrice] => 0.00008707 [lastQty] => 137820.00 [bidPrice] => 0.00008454 [bidQty] => 800000.00 [askPrice] => 0.00008463 [askQty] => 800000.00 [openPrice] => 0.00009061 [highPrice] => 0.00009061 [lowPrice] => 0.00008312 [volume] => 122010008.00 [quoteVolume] => 10763.50935086 [openTime] => 1776507467811 [closeTime] => 1776593867811 [firstId] => 2699 [lastId] => 2761 [count] => 63 ) [831] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00390000 [priceChangePercent] => -6.352 [weightedAvgPrice] => 0.05540795 [prevClosePrice] => 0.06210000 [lastPrice] => 0.05750000 [lastQty] => 209.90000000 [bidPrice] => 0.05570000 [bidQty] => 68205.10000000 [askPrice] => 0.05580000 [askQty] => 287138.70000000 [openPrice] => 0.06140000 [highPrice] => 0.06140000 [lowPrice] => 0.05500000 [volume] => 808919.30000000 [quoteVolume] => 44820.56111000 [openTime] => 1776507416946 [closeTime] => 1776593816946 [firstId] => 868 [lastId] => 882 [count] => 15 ) [832] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00139000 [priceChangePercent] => -9.475 [weightedAvgPrice] => 0.01391538 [prevClosePrice] => 0.01457000 [lastPrice] => 0.01328000 [lastQty] => 451.10000000 [bidPrice] => 0.01330000 [bidQty] => 84326.80000000 [askPrice] => 0.01331000 [askQty] => 378618.70000000 [openPrice] => 0.01467000 [highPrice] => 0.01467000 [lowPrice] => 0.01328000 [volume] => 299331.50000000 [quoteVolume] => 4165.31074100 [openTime] => 1776507416957 [closeTime] => 1776593816957 [firstId] => 591 [lastId] => 656 [count] => 66 ) [833] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00510000 [priceChangePercent] => -10.020 [weightedAvgPrice] => 0.04765059 [prevClosePrice] => 0.05050000 [lastPrice] => 0.04580000 [lastQty] => 263.70000000 [bidPrice] => 0.04530000 [bidQty] => 80152.80000000 [askPrice] => 0.04550000 [askQty] => 13783.20000000 [openPrice] => 0.05090000 [highPrice] => 0.05110000 [lowPrice] => 0.04580000 [volume] => 180663.20000000 [quoteVolume] => 8608.70839000 [openTime] => 1776507433926 [closeTime] => 1776593833926 [firstId] => 399 [lastId] => 412 [count] => 14 ) [834] => Array ( [symbol] => ETHEURI [priceChange] => -38.73000000 [priceChangePercent] => -1.937 [weightedAvgPrice] => 1985.74421646 [prevClosePrice] => 2046.01000000 [lastPrice] => 1961.27000000 [lastQty] => 0.32260000 [bidPrice] => 1964.61000000 [bidQty] => 5.35700000 [askPrice] => 1968.48000000 [askQty] => 0.37500000 [openPrice] => 2000.00000000 [highPrice] => 2011.02000000 [lowPrice] => 1961.15000000 [volume] => 3.24870000 [quoteVolume] => 6451.08723600 [openTime] => 1776507400018 [closeTime] => 1776593800018 [firstId] => 428 [lastId] => 446 [count] => 19 ) [835] => Array ( [symbol] => LUMIATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 5.46850646 [prevClosePrice] => 5.28200000 [lastPrice] => 5.07000000 [lastQty] => 136100.98000000 [bidPrice] => 5.07300000 [bidQty] => 1729.48000000 [askPrice] => 5.08100000 [askQty] => 45178.88000000 [openPrice] => 5.06000000 [highPrice] => 5.89000000 [lowPrice] => 5.02900000 [volume] => 4781341.18000000 [quoteVolume] => 26146795.14171000 [openTime] => 1776507467878 [closeTime] => 1776593867878 [firstId] => 156 [lastId] => 296 [count] => 141 ) [836] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99958682 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99940000 [lastQty] => 12529.00000000 [bidPrice] => 0.99940000 [bidQty] => 940573.00000000 [askPrice] => 0.99950000 [askQty] => 901795.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99930000 [volume] => 13092577.00000000 [quoteVolume] => 13087167.37550000 [openTime] => 1776507424687 [closeTime] => 1776593824687 [firstId] => 105118 [lastId] => 114328 [count] => 9211 ) [837] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00088000 [priceChangePercent] => -0.994 [weightedAvgPrice] => 0.08846865 [prevClosePrice] => 0.08822000 [lastPrice] => 0.08769000 [lastQty] => 3052.00000000 [bidPrice] => 0.08746000 [bidQty] => 40740.00000000 [askPrice] => 0.08748000 [askQty] => 113892.00000000 [openPrice] => 0.08857000 [highPrice] => 0.08948000 [lowPrice] => 0.08757000 [volume] => 91722.00000000 [quoteVolume] => 8114.52162000 [openTime] => 1776507467889 [closeTime] => 1776593867889 [firstId] => 1165 [lastId] => 1193 [count] => 29 ) [838] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66400000 [prevClosePrice] => 0.68200000 [lastPrice] => 0.66400000 [lastQty] => 714.00000000 [bidPrice] => 0.64300000 [bidQty] => 17722.70000000 [askPrice] => 0.64400000 [askQty] => 492.30000000 [openPrice] => 0.66400000 [highPrice] => 0.66400000 [lowPrice] => 0.66400000 [volume] => 714.00000000 [quoteVolume] => 474.09600000 [openTime] => 1776507467900 [closeTime] => 1776593867900 [firstId] => 648 [lastId] => 648 [count] => 1 ) [839] => Array ( [symbol] => TAOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 248.60000000 [prevClosePrice] => 249.20000000 [lastPrice] => 248.60000000 [lastQty] => 1.00000000 [bidPrice] => 245.30000000 [bidQty] => 12.86040000 [askPrice] => 245.40000000 [askQty] => 368.83240000 [openPrice] => 248.60000000 [highPrice] => 248.60000000 [lowPrice] => 248.60000000 [volume] => 1.00000000 [quoteVolume] => 248.60000000 [openTime] => 1776507450805 [closeTime] => 1776593850805 [firstId] => 679 [lastId] => 679 [count] => 1 ) [840] => Array ( [symbol] => THETRY [priceChange] => -0.96600000 [priceChangePercent] => -17.192 [weightedAvgPrice] => 5.31612080 [prevClosePrice] => 5.39000000 [lastPrice] => 4.65300000 [lastQty] => 6767.00000000 [bidPrice] => 4.49300000 [bidQty] => 67712.00000000 [askPrice] => 4.49600000 [askQty] => 2126.00000000 [openPrice] => 5.61900000 [highPrice] => 5.70200000 [lowPrice] => 4.65300000 [volume] => 1312748.40000000 [quoteVolume] => 6978729.07980000 [openTime] => 1776507450816 [closeTime] => 1776593850816 [firstId] => 1335 [lastId] => 1409 [count] => 75 ) [841] => Array ( [symbol] => THEUSDT [priceChange] => -0.01800000 [priceChangePercent] => -15.228 [weightedAvgPrice] => 0.11281767 [prevClosePrice] => 0.11900000 [lastPrice] => 0.10020000 [lastQty] => 501.50000000 [bidPrice] => 0.10010000 [bidQty] => 64684.40000000 [askPrice] => 0.10020000 [askQty] => 34117.50000000 [openPrice] => 0.11820000 [highPrice] => 0.12800000 [lowPrice] => 0.09970000 [volume] => 193490.20000000 [quoteVolume] => 21829.11322000 [openTime] => 1776507332430 [closeTime] => 1776593732430 [firstId] => 1623 [lastId] => 1803 [count] => 181 ) [842] => Array ( [symbol] => APEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.165 [weightedAvgPrice] => 0.11636586 [prevClosePrice] => 0.10460000 [lastPrice] => 0.10180000 [lastQty] => 960.45000000 [bidPrice] => 0.10050000 [bidQty] => 154572.20000000 [askPrice] => 0.10060000 [askQty] => 12190.84000000 [openPrice] => 0.10300000 [highPrice] => 0.12400000 [lowPrice] => 0.09970000 [volume] => 725398.00000000 [quoteVolume] => 84411.55943300 [openTime] => 1776507467945 [closeTime] => 1776593867945 [firstId] => 398 [lastId] => 662 [count] => 265 ) [843] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.01300000 [priceChangePercent] => -6.842 [weightedAvgPrice] => 0.17707629 [prevClosePrice] => 0.19800000 [lastPrice] => 0.17700000 [lastQty] => 360963.85000000 [bidPrice] => 0.17300000 [bidQty] => 752765.64000000 [askPrice] => 0.17400000 [askQty] => 20046.00000000 [openPrice] => 0.19000000 [highPrice] => 0.19000000 [lowPrice] => 0.17700000 [volume] => 364021.37000000 [quoteVolume] => 64459.55425000 [openTime] => 1776507332453 [closeTime] => 1776593732453 [firstId] => 245 [lastId] => 248 [count] => 4 ) [844] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08909000 [prevClosePrice] => 0.09081000 [lastPrice] => 0.08909000 [lastQty] => 57.00000000 [bidPrice] => 0.08744000 [bidQty] => 4568.00000000 [askPrice] => 0.08760000 [askQty] => 28904.00000000 [openPrice] => 0.08909000 [highPrice] => 0.08909000 [lowPrice] => 0.08909000 [volume] => 57.00000000 [quoteVolume] => 5.07813000 [openTime] => 1776507450861 [closeTime] => 1776593850861 [firstId] => 97 [lastId] => 97 [count] => 1 ) [845] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00002200 [priceChangePercent] => -3.915 [weightedAvgPrice] => 0.00056194 [prevClosePrice] => 0.00059100 [lastPrice] => 0.00054000 [lastQty] => 16666.00000000 [bidPrice] => 0.00053500 [bidQty] => 156059232.00000000 [askPrice] => 0.00053600 [askQty] => 6963748.00000000 [openPrice] => 0.00056200 [highPrice] => 0.00056200 [lowPrice] => 0.00054000 [volume] => 9572989.00000000 [quoteVolume] => 5379.43427900 [openTime] => 1776507315456 [closeTime] => 1776593715456 [firstId] => 684 [lastId] => 688 [count] => 5 ) [846] => Array ( [symbol] => WLDEUR [priceChange] => -0.01290000 [priceChangePercent] => -5.475 [weightedAvgPrice] => 0.22575323 [prevClosePrice] => 0.23670000 [lastPrice] => 0.22270000 [lastQty] => 3196.40000000 [bidPrice] => 0.22210000 [bidQty] => 2766.60000000 [askPrice] => 0.22330000 [askQty] => 1333.20000000 [openPrice] => 0.23560000 [highPrice] => 0.23560000 [lowPrice] => 0.22100000 [volume] => 47943.20000000 [quoteVolume] => 10823.33226000 [openTime] => 1776507471558 [closeTime] => 1776593871558 [firstId] => 1563 [lastId] => 1592 [count] => 30 ) [847] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000090 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00042614 [prevClosePrice] => 0.00044770 [lastPrice] => 0.00042530 [lastQty] => 18446.00 [bidPrice] => 0.00040620 [bidQty] => 6151572.00 [askPrice] => 0.00040690 [askQty] => 11802308.00 [openPrice] => 0.00042620 [highPrice] => 0.00042620 [lowPrice] => 0.00042530 [volume] => 255421.00 [quoteVolume] => 108.84382880 [openTime] => 1776507417128 [closeTime] => 1776593817128 [firstId] => 616 [lastId] => 618 [count] => 3 ) [848] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00078000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.02274543 [prevClosePrice] => 0.02358000 [lastPrice] => 0.02221000 [lastQty] => 540.20000000 [bidPrice] => 0.02162000 [bidQty] => 7892.80000000 [askPrice] => 0.02164000 [askQty] => 7892.80000000 [openPrice] => 0.02299000 [highPrice] => 0.02315000 [lowPrice] => 0.02194000 [volume] => 66118.60000000 [quoteVolume] => 1503.89627200 [openTime] => 1776507434095 [closeTime] => 1776593834095 [firstId] => 769 [lastId] => 783 [count] => 15 ) [849] => Array ( [symbol] => COWUSDC [priceChange] => -0.00230000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 0.18682646 [prevClosePrice] => 0.19140000 [lastPrice] => 0.18670000 [lastQty] => 741.80000000 [bidPrice] => 0.18300000 [bidQty] => 18535.50000000 [askPrice] => 0.18370000 [askQty] => 1754.80000000 [openPrice] => 0.18900000 [highPrice] => 0.18900000 [lowPrice] => 0.18670000 [volume] => 2492.70000000 [quoteVolume] => 465.70232000 [openTime] => 1776507434106 [closeTime] => 1776593834106 [firstId] => 384 [lastId] => 386 [count] => 3 ) [850] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00980000 [priceChangePercent] => 6.844 [weightedAvgPrice] => 0.14131222 [prevClosePrice] => 0.14050000 [lastPrice] => 0.15300000 [lastQty] => 78.98000000 [bidPrice] => 0.14960000 [bidQty] => 802.12000000 [askPrice] => 0.14970000 [askQty] => 5344.60000000 [openPrice] => 0.14320000 [highPrice] => 0.15580000 [lowPrice] => 0.13390000 [volume] => 53965.64000000 [quoteVolume] => 7626.00435200 [openTime] => 1776507468037 [closeTime] => 1776593868037 [firstId] => 1591 [lastId] => 1946 [count] => 356 ) [851] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00001770 [priceChangePercent] => -10.618 [weightedAvgPrice] => 0.00015985 [prevClosePrice] => 0.00016940 [lastPrice] => 0.00014900 [lastQty] => 80536.00 [bidPrice] => 0.00014960 [bidQty] => 787148.00 [askPrice] => 0.00014970 [askQty] => 3459424.00 [openPrice] => 0.00016670 [highPrice] => 0.00016830 [lowPrice] => 0.00014900 [volume] => 855731.00 [quoteVolume] => 136.79191090 [openTime] => 1776507417177 [closeTime] => 1776593817177 [firstId] => 945 [lastId] => 956 [count] => 12 ) [852] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00003300 [priceChangePercent] => -2.860 [weightedAvgPrice] => 0.00115290 [prevClosePrice] => 0.00121100 [lastPrice] => 0.00112100 [lastQty] => 7980.00000000 [bidPrice] => 0.00111900 [bidQty] => 672912.00000000 [askPrice] => 0.00112000 [askQty] => 585016.00000000 [openPrice] => 0.00115400 [highPrice] => 0.00115400 [lowPrice] => 0.00112100 [volume] => 16670107.00000000 [quoteVolume] => 19218.90892300 [openTime] => 1776507468057 [closeTime] => 1776593868057 [firstId] => 1403 [lastId] => 1409 [count] => 7 ) [853] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.04925808 [prevClosePrice] => 0.05100000 [lastPrice] => 0.04840000 [lastQty] => 247.90000000 [bidPrice] => 0.04810000 [bidQty] => 15072.70000000 [askPrice] => 0.04820000 [askQty] => 131300.70000000 [openPrice] => 0.04940000 [highPrice] => 0.04940000 [lowPrice] => 0.04840000 [volume] => 30915.60000000 [quoteVolume] => 1522.84311000 [openTime] => 1776507145951 [closeTime] => 1776593545951 [firstId] => 53 [lastId] => 56 [count] => 4 ) [854] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00290000 [priceChangePercent] => -3.537 [weightedAvgPrice] => 0.07857000 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07910000 [lastQty] => 1221.00000000 [bidPrice] => 0.07870000 [bidQty] => 108704.00000000 [askPrice] => 0.07890000 [askQty] => 80204.00000000 [openPrice] => 0.08200000 [highPrice] => 0.08300000 [lowPrice] => 0.07840000 [volume] => 1224494.00000000 [quoteVolume] => 96208.49550000 [openTime] => 1776507468080 [closeTime] => 1776593868080 [firstId] => 87 [lastId] => 95 [count] => 9 ) [855] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.16938441 [prevClosePrice] => 0.17150000 [lastPrice] => 0.16940000 [lastQty] => 932.00000000 [bidPrice] => 0.16720000 [bidQty] => 4520.00000000 [askPrice] => 0.16900000 [askQty] => 4508.00000000 [openPrice] => 0.16890000 [highPrice] => 0.16940000 [lowPrice] => 0.16890000 [volume] => 962.00000000 [quoteVolume] => 162.94780000 [openTime] => 1776507179993 [closeTime] => 1776593579993 [firstId] => 35 [lastId] => 36 [count] => 2 ) [856] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.04054316 [prevClosePrice] => 0.04204000 [lastPrice] => 0.04024000 [lastQty] => 2426.00000000 [bidPrice] => 0.04010000 [bidQty] => 12100.00000000 [askPrice] => 0.04012000 [askQty] => 8100.00000000 [openPrice] => 0.04035000 [highPrice] => 0.04076000 [lowPrice] => 0.04013000 [volume] => 42070.00000000 [quoteVolume] => 1705.65072000 [openTime] => 1776507468102 [closeTime] => 1776593868102 [firstId] => 700 [lastId] => 714 [count] => 15 ) [857] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 0.04594562 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04510000 [lastQty] => 801.90000000 [bidPrice] => 0.04420000 [bidQty] => 180308.20000000 [askPrice] => 0.04430000 [askQty] => 158412.20000000 [openPrice] => 0.04600000 [highPrice] => 0.04600000 [lowPrice] => 0.04510000 [volume] => 13271.90000000 [quoteVolume] => 609.78569000 [openTime] => 1776507196954 [closeTime] => 1776593596954 [firstId] => 200 [lastId] => 203 [count] => 4 ) [858] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00000100 [priceChangePercent] => -0.059 [weightedAvgPrice] => 0.00168601 [prevClosePrice] => 0.00173900 [lastPrice] => 0.00168900 [lastQty] => 5920.60000000 [bidPrice] => 0.00169200 [bidQty] => 130250.80000000 [askPrice] => 0.00169600 [askQty] => 484130.40000000 [openPrice] => 0.00169000 [highPrice] => 0.00169600 [lowPrice] => 0.00167000 [volume] => 109828.50000000 [quoteVolume] => 185.17232750 [openTime] => 1776507451018 [closeTime] => 1776593851018 [firstId] => 578 [lastId] => 591 [count] => 14 ) [859] => Array ( [symbol] => WUSDC [priceChange] => -0.00060000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.01200128 [prevClosePrice] => 0.01290000 [lastPrice] => 0.01200000 [lastQty] => 9369765.10000000 [bidPrice] => 0.01220000 [bidQty] => 9405034.80000000 [askPrice] => 0.01230000 [askQty] => 107375.20000000 [openPrice] => 0.01260000 [highPrice] => 0.01260000 [lowPrice] => 0.01200000 [volume] => 9389749.50000000 [quoteVolume] => 112688.98464000 [openTime] => 1776507004539 [closeTime] => 1776593404539 [firstId] => 68 [lastId] => 71 [count] => 4 ) [860] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36782960 [prevClosePrice] => 0.37810000 [lastPrice] => 0.36790000 [lastQty] => 98.10000000 [bidPrice] => 0.35910000 [bidQty] => 877.20000000 [askPrice] => 0.35980000 [askQty] => 877.20000000 [openPrice] => 0.36790000 [highPrice] => 0.36790000 [lowPrice] => 0.36770000 [volume] => 1505.10000000 [quoteVolume] => 553.62033000 [openTime] => 1776507468146 [closeTime] => 1776593868146 [firstId] => 81 [lastId] => 85 [count] => 5 ) [861] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -4.605 [weightedAvgPrice] => 0.04489394 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04350000 [lastQty] => 23528.00000000 [bidPrice] => 0.04350000 [bidQty] => 55460.00000000 [askPrice] => 0.04360000 [askQty] => 242447.60000000 [openPrice] => 0.04560000 [highPrice] => 0.04570000 [lowPrice] => 0.04350000 [volume] => 198169.00000000 [quoteVolume] => 8896.58634000 [openTime] => 1776506943841 [closeTime] => 1776593343841 [firstId] => 357 [lastId] => 396 [count] => 40 ) [862] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.03000000 [priceChangePercent] => -3.240 [weightedAvgPrice] => 0.91596462 [prevClosePrice] => 0.93400000 [lastPrice] => 0.89600000 [lastQty] => 563.00000000 [bidPrice] => 0.89600000 [bidQty] => 11122.52000000 [askPrice] => 0.89700000 [askQty] => 4102.68000000 [openPrice] => 0.92600000 [highPrice] => 0.92700000 [lowPrice] => 0.89600000 [volume] => 7579.56000000 [quoteVolume] => 6942.60882000 [openTime] => 1776507332800 [closeTime] => 1776593732800 [firstId] => 333 [lastId] => 367 [count] => 35 ) [863] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00210000 [priceChangePercent] => 11.413 [weightedAvgPrice] => 0.02182938 [prevClosePrice] => 0.01860000 [lastPrice] => 0.02050000 [lastQty] => 295.50000000 [bidPrice] => 0.02030000 [bidQty] => 2930320.20000000 [askPrice] => 0.02040000 [askQty] => 1642168.30000000 [openPrice] => 0.01840000 [highPrice] => 0.02740000 [lowPrice] => 0.01830000 [volume] => 69832135.60000000 [quoteVolume] => 1524392.30094000 [openTime] => 1776507264851 [closeTime] => 1776593664851 [firstId] => 252 [lastId] => 770 [count] => 519 ) [864] => Array ( [symbol] => MOVETRY [priceChange] => 0.05900000 [priceChangePercent] => 6.813 [weightedAvgPrice] => 0.99775668 [prevClosePrice] => 0.86000000 [lastPrice] => 0.92500000 [lastQty] => 55536.90000000 [bidPrice] => 0.91200000 [bidQty] => 56539.60000000 [askPrice] => 0.91300000 [askQty] => 120462.30000000 [openPrice] => 0.86600000 [highPrice] => 1.23300000 [lowPrice] => 0.83700000 [volume] => 66745616.40000000 [quoteVolume] => 66595884.69590000 [openTime] => 1776507434272 [closeTime] => 1776593834272 [firstId] => 35 [lastId] => 502 [count] => 468 ) [865] => Array ( [symbol] => MEUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.724 [weightedAvgPrice] => 0.11050403 [prevClosePrice] => 0.11130000 [lastPrice] => 0.10600000 [lastQty] => 472.58000000 [bidPrice] => 0.10610000 [bidQty] => 25642.68000000 [askPrice] => 0.10620000 [askQty] => 227399.56000000 [openPrice] => 0.11010000 [highPrice] => 0.11730000 [lowPrice] => 0.10540000 [volume] => 82643.40000000 [quoteVolume] => 9132.42901800 [openTime] => 1776507434283 [closeTime] => 1776593834283 [firstId] => 1031 [lastId] => 1092 [count] => 62 ) [866] => Array ( [symbol] => METRY [priceChange] => -0.48000000 [priceChangePercent] => -9.160 [weightedAvgPrice] => 5.02251575 [prevClosePrice] => 4.98000000 [lastPrice] => 4.76000000 [lastQty] => 79398.31000000 [bidPrice] => 4.76000000 [bidQty] => 39884.48000000 [askPrice] => 4.77000000 [askQty] => 174108.52000000 [openPrice] => 5.24000000 [highPrice] => 5.25000000 [lowPrice] => 4.76000000 [volume] => 641367.90000000 [quoteVolume] => 3221280.37870000 [openTime] => 1776507366600 [closeTime] => 1776593766600 [firstId] => 191 [lastId] => 198 [count] => 8 ) [867] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04530000 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04530000 [lastQty] => 11764.00000000 [bidPrice] => 0.04350000 [bidQty] => 29718.00000000 [askPrice] => 0.04360000 [askQty] => 1003.60000000 [openPrice] => 0.04530000 [highPrice] => 0.04530000 [lowPrice] => 0.04530000 [volume] => 11764.00000000 [quoteVolume] => 532.90920000 [openTime] => 1776506953921 [closeTime] => 1776593353921 [firstId] => 99 [lastId] => 99 [count] => 1 ) [868] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92400000 [prevClosePrice] => 0.95500000 [lastPrice] => 0.92400000 [lastQty] => 563.00000000 [bidPrice] => 0.89600000 [bidQty] => 2042.60000000 [askPrice] => 0.89700000 [askQty] => 735.76000000 [openPrice] => 0.92400000 [highPrice] => 0.92400000 [lowPrice] => 0.92400000 [volume] => 563.00000000 [quoteVolume] => 520.21200000 [openTime] => 1776507332866 [closeTime] => 1776593732866 [firstId] => 126 [lastId] => 126 [count] => 1 ) [869] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.05000000 [prevClosePrice] => 2.06000000 [lastPrice] => 2.05000000 [lastQty] => 4.90000000 [bidPrice] => 1.95000000 [bidQty] => 849484.00000000 [askPrice] => 1.96000000 [askQty] => 817824.00000000 [openPrice] => 2.05000000 [highPrice] => 2.05000000 [lowPrice] => 2.05000000 [volume] => 4.90000000 [quoteVolume] => 10.04500000 [openTime] => 1776505135950 [closeTime] => 1776591535950 [firstId] => 167 [lastId] => 167 [count] => 1 ) [870] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.50000000 [prevClosePrice] => 42.80000000 [lastPrice] => 41.50000000 [lastQty] => 0.25000000 [bidPrice] => 40.20000000 [bidQty] => 22291.68000000 [askPrice] => 40.30000000 [askQty] => 178.84000000 [openPrice] => 41.50000000 [highPrice] => 41.50000000 [lowPrice] => 41.50000000 [volume] => 0.25000000 [quoteVolume] => 10.37500000 [openTime] => 1776507332888 [closeTime] => 1776593732888 [firstId] => 71 [lastId] => 71 [count] => 1 ) [871] => Array ( [symbol] => KSMTRY [priceChange] => 11.00000000 [priceChangePercent] => 5.288 [weightedAvgPrice] => 213.49335375 [prevClosePrice] => 219.00000000 [lastPrice] => 219.00000000 [lastQty] => 2747.51000000 [bidPrice] => 220.00000000 [bidQty] => 3795.58000000 [askPrice] => 221.00000000 [askQty] => 345.66000000 [openPrice] => 208.00000000 [highPrice] => 219.00000000 [lowPrice] => 208.00000000 [volume] => 11126.04300000 [quoteVolume] => 2375336.23400000 [openTime] => 1776507451162 [closeTime] => 1776593851162 [firstId] => 124 [lastId] => 128 [count] => 5 ) [872] => Array ( [symbol] => CELOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 3.88000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 3.71000000 [bidQty] => 29732.80000000 [askPrice] => 3.72000000 [askQty] => 42159.50000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776506444961 [closeTime] => 1776592844961 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06257820 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06240000 [lastQty] => 772.00000000 [bidPrice] => 0.06110000 [bidQty] => 17996.00000000 [askPrice] => 0.06130000 [askQty] => 6528.00000000 [openPrice] => 0.06240000 [highPrice] => 0.06470000 [lowPrice] => 0.06230000 [volume] => 11197.00000000 [quoteVolume] => 700.68810000 [openTime] => 1776507349710 [closeTime] => 1776593749710 [firstId] => 60 [lastId] => 74 [count] => 15 ) [874] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00017500 [priceChangePercent] => -8.843 [weightedAvgPrice] => 0.00195238 [prevClosePrice] => 0.00201000 [lastPrice] => 0.00180400 [lastQty] => 20067.00000000 [bidPrice] => 0.00178900 [bidQty] => 335380.00000000 [askPrice] => 0.00179200 [askQty] => 334728.00000000 [openPrice] => 0.00197900 [highPrice] => 0.00212400 [lowPrice] => 0.00177900 [volume] => 2490123.00000000 [quoteVolume] => 4861.65489400 [openTime] => 1776507451197 [closeTime] => 1776593851197 [firstId] => 1276 [lastId] => 1438 [count] => 163 ) [875] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00117000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.01644877 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01563000 [lastQty] => 3141.40000000 [bidPrice] => 0.01558000 [bidQty] => 8628.00000000 [askPrice] => 0.01559000 [askQty] => 26100.00000000 [openPrice] => 0.01680000 [highPrice] => 0.01693000 [lowPrice] => 0.01563000 [volume] => 319756.30000000 [quoteVolume] => 5259.59720500 [openTime] => 1776507468311 [closeTime] => 1776593868311 [firstId] => 479 [lastId] => 530 [count] => 52 ) [876] => Array ( [symbol] => VANAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 1.39329730 [prevClosePrice] => 1.40000000 [lastPrice] => 1.39900000 [lastQty] => 399.00000000 [bidPrice] => 1.40900000 [bidQty] => 1340.84000000 [askPrice] => 1.41000000 [askQty] => 2736.92000000 [openPrice] => 1.40300000 [highPrice] => 1.47100000 [lowPrice] => 1.36800000 [volume] => 15763.68000000 [quoteVolume] => 21963.49276000 [openTime] => 1776507451220 [closeTime] => 1776593851220 [firstId] => 567 [lastId] => 661 [count] => 95 ) [877] => Array ( [symbol] => VANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 64.20000000 [prevClosePrice] => 63.20000000 [lastPrice] => 64.20000000 [lastQty] => 0.16000000 [bidPrice] => 63.20000000 [bidQty] => 5409.60000000 [askPrice] => 63.30000000 [askQty] => 6800.32000000 [openPrice] => 64.20000000 [highPrice] => 64.20000000 [lowPrice] => 64.20000000 [volume] => 0.16000000 [quoteVolume] => 10.27200000 [openTime] => 1776507417465 [closeTime] => 1776593817465 [firstId] => 225 [lastId] => 225 [count] => 1 ) [878] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.247 [weightedAvgPrice] => 0.00187041 [prevClosePrice] => 0.00197000 [lastPrice] => 0.00178000 [lastQty] => 18446.00000000 [bidPrice] => 0.00178000 [bidQty] => 88903500.40000000 [askPrice] => 0.00179000 [askQty] => 33001549.20000000 [openPrice] => 0.00194000 [highPrice] => 0.00194000 [lowPrice] => 0.00178000 [volume] => 351443.00000000 [quoteVolume] => 657.34250500 [openTime] => 1776506530205 [closeTime] => 1776592930205 [firstId] => 389 [lastId] => 420 [count] => 32 ) [879] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00500000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.08450000 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08200000 [lastQty] => 9222449.00000000 [bidPrice] => 0.08000000 [bidQty] => 9222449.00000000 [askPrice] => 0.08100000 [askQty] => 9222449.00000000 [openPrice] => 0.08700000 [highPrice] => 0.08700000 [lowPrice] => 0.08200000 [volume] => 18444898.00000000 [quoteVolume] => 1558593.88100000 [openTime] => 1776502668144 [closeTime] => 1776589068144 [firstId] => 79 [lastId] => 80 [count] => 2 ) [880] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00039700 [priceChangePercent] => -5.284 [weightedAvgPrice] => 0.00733846 [prevClosePrice] => 0.00748000 [lastPrice] => 0.00711600 [lastQty] => 1132.00000000 [bidPrice] => 0.00710300 [bidQty] => 909936.00000000 [askPrice] => 0.00710400 [askQty] => 2478840.00000000 [openPrice] => 0.00751300 [highPrice] => 0.00751400 [lowPrice] => 0.00707300 [volume] => 68886154.00000000 [quoteVolume] => 505518.22164600 [openTime] => 1776507468367 [closeTime] => 1776593868367 [firstId] => 1015 [lastId] => 1108 [count] => 94 ) [881] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.062 [weightedAvgPrice] => 0.32060988 [prevClosePrice] => 0.33670000 [lastPrice] => 0.32050000 [lastQty] => 2116125.00000000 [bidPrice] => 0.31900000 [bidQty] => 22272.00000000 [askPrice] => 0.31910000 [askQty] => 4734484.00000000 [openPrice] => 0.32070000 [highPrice] => 0.32070000 [lowPrice] => 0.32050000 [volume] => 9222449.00000000 [quoteVolume] => 2956808.30370000 [openTime] => 1776507468379 [closeTime] => 1776593868379 [firstId] => 287 [lastId] => 289 [count] => 3 ) [882] => Array ( [symbol] => USUALTRY [priceChange] => -0.03100000 [priceChangePercent] => -4.851 [weightedAvgPrice] => 0.61744950 [prevClosePrice] => 0.67100000 [lastPrice] => 0.60800000 [lastQty] => 895878.90000000 [bidPrice] => 0.59700000 [bidQty] => 631793.50000000 [askPrice] => 0.59800000 [askQty] => 59290.80000000 [openPrice] => 0.63900000 [highPrice] => 0.63900000 [lowPrice] => 0.60800000 [volume] => 4333743.80000000 [quoteVolume] => 2675867.93790000 [openTime] => 1776507451285 [closeTime] => 1776593851285 [firstId] => 167 [lastId] => 172 [count] => 6 ) [883] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00010000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.00180121 [prevClosePrice] => 0.00198000 [lastPrice] => 0.00180000 [lastQty] => 1508738.40000000 [bidPrice] => 0.00178000 [bidQty] => 986301.60000000 [askPrice] => 0.00179000 [askQty] => 1930252.00000000 [openPrice] => 0.00190000 [highPrice] => 0.00190000 [lowPrice] => 0.00180000 [volume] => 1527184.40000000 [quoteVolume] => 2750.77652000 [openTime] => 1776507451297 [closeTime] => 1776593851297 [firstId] => 109 [lastId] => 111 [count] => 3 ) [884] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00004400 [priceChangePercent] => 0.598 [weightedAvgPrice] => 0.00739756 [prevClosePrice] => 0.00757900 [lastPrice] => 0.00740700 [lastQty] => 67503.00000000 [bidPrice] => 0.00710800 [bidQty] => 901220.00000000 [askPrice] => 0.00711100 [askQty] => 4788628.00000000 [openPrice] => 0.00736300 [highPrice] => 0.00740700 [lowPrice] => 0.00736300 [volume] => 85949.00000000 [quoteVolume] => 635.81261900 [openTime] => 1776507468412 [closeTime] => 1776593868412 [firstId] => 612 [lastId] => 613 [count] => 2 ) [885] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00320000 [priceChangePercent] => 11.722 [weightedAvgPrice] => 0.03117121 [prevClosePrice] => 0.02780000 [lastPrice] => 0.03050000 [lastQty] => 198.00000000 [bidPrice] => 0.03020000 [bidQty] => 1084840.00000000 [askPrice] => 0.03030000 [askQty] => 3726329.60000000 [openPrice] => 0.02730000 [highPrice] => 0.03450000 [lowPrice] => 0.02650000 [volume] => 6846421.60000000 [quoteVolume] => 213411.25154000 [openTime] => 1776507451319 [closeTime] => 1776593851319 [firstId] => 1394 [lastId] => 1548 [count] => 155 ) [886] => Array ( [symbol] => BIOTRY [priceChange] => 0.13600000 [priceChangePercent] => 11.066 [weightedAvgPrice] => 1.41389938 [prevClosePrice] => 1.28900000 [lastPrice] => 1.36500000 [lastQty] => 4007.40000000 [bidPrice] => 1.35600000 [bidQty] => 102320.80000000 [askPrice] => 1.35800000 [askQty] => 80487.60000000 [openPrice] => 1.22900000 [highPrice] => 1.52000000 [lowPrice] => 1.22700000 [volume] => 31510571.90000000 [quoteVolume] => 44552778.22450000 [openTime] => 1776507468433 [closeTime] => 1776593868433 [firstId] => 1019 [lastId] => 1139 [count] => 121 ) [887] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00310000 [priceChangePercent] => 11.273 [weightedAvgPrice] => 0.03116093 [prevClosePrice] => 0.02830000 [lastPrice] => 0.03060000 [lastQty] => 262812.90000000 [bidPrice] => 0.03020000 [bidQty] => 663580.40000000 [askPrice] => 0.03030000 [askQty] => 456684.40000000 [openPrice] => 0.02750000 [highPrice] => 0.03440000 [lowPrice] => 0.02660000 [volume] => 7032766.30000000 [quoteVolume] => 219147.54752000 [openTime] => 1776507451341 [closeTime] => 1776593851341 [firstId] => 880 [lastId] => 937 [count] => 58 ) [888] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81650352 [prevClosePrice] => 2.84000000 [lastPrice] => 2.80000000 [lastQty] => 740782.00000000 [bidPrice] => 2.74000000 [bidQty] => 396866.00000000 [askPrice] => 2.76000000 [askQty] => 378250.40000000 [openPrice] => 2.80000000 [highPrice] => 2.95000000 [lowPrice] => 2.80000000 [volume] => 832365.30000000 [quoteVolume] => 2344359.79500000 [openTime] => 1776507180360 [closeTime] => 1776593580360 [firstId] => 46 [lastId] => 50 [count] => 5 ) [889] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 11.475 [weightedAvgPrice] => 0.02292808 [prevClosePrice] => 0.01890000 [lastPrice] => 0.02040000 [lastQty] => 591.30000000 [bidPrice] => 0.02030000 [bidQty] => 372056.00000000 [askPrice] => 0.02040000 [askQty] => 322284.40000000 [openPrice] => 0.01830000 [highPrice] => 0.02720000 [lowPrice] => 0.01830000 [volume] => 26905128.40000000 [quoteVolume] => 616882.85434000 [openTime] => 1776507400630 [closeTime] => 1776593800630 [firstId] => 59 [lastId] => 442 [count] => 384 ) [890] => Array ( [symbol] => PHATRY [priceChange] => -0.17000000 [priceChangePercent] => -10.559 [weightedAvgPrice] => 1.51339347 [prevClosePrice] => 1.69000000 [lastPrice] => 1.44000000 [lastQty] => 1502051.00000000 [bidPrice] => 1.38000000 [bidQty] => 1378456.00000000 [askPrice] => 1.39000000 [askQty] => 1086420.00000000 [openPrice] => 1.61000000 [highPrice] => 1.61000000 [lowPrice] => 1.44000000 [volume] => 8212873.00000000 [quoteVolume] => 12429308.40000000 [openTime] => 1776507451374 [closeTime] => 1776593851374 [firstId] => 153 [lastId] => 160 [count] => 8 ) [891] => Array ( [symbol] => SUSHITRY [priceChange] => -0.47000000 [priceChangePercent] => -4.860 [weightedAvgPrice] => 9.21353020 [prevClosePrice] => 9.67000000 [lastPrice] => 9.20000000 [lastQty] => 5376.70000000 [bidPrice] => 9.29000000 [bidQty] => 3612.40000000 [askPrice] => 9.32000000 [askQty] => 44538.40000000 [openPrice] => 9.67000000 [highPrice] => 9.67000000 [lowPrice] => 9.20000000 [volume] => 12128.20000000 [quoteVolume] => 111743.53700000 [openTime] => 1776507315971 [closeTime] => 1776593715971 [firstId] => 23 [lastId] => 29 [count] => 7 ) [892] => Array ( [symbol] => DUSDT [priceChange] => -0.00070000 [priceChangePercent] => -7.165 [weightedAvgPrice] => 0.00915671 [prevClosePrice] => 0.00968000 [lastPrice] => 0.00907000 [lastQty] => 18446.00000000 [bidPrice] => 0.00914000 [bidQty] => 352608.00000000 [askPrice] => 0.00915000 [askQty] => 48600.00000000 [openPrice] => 0.00977000 [highPrice] => 0.00984000 [lowPrice] => 0.00880000 [volume] => 12845585.00000000 [quoteVolume] => 117623.27632000 [openTime] => 1776507468501 [closeTime] => 1776593868501 [firstId] => 7167 [lastId] => 7220 [count] => 54 ) [893] => Array ( [symbol] => DTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 0.41199885 [prevClosePrice] => 0.43200000 [lastPrice] => 0.41100000 [lastQty] => 2009364.70000000 [bidPrice] => 0.41000000 [bidQty] => 2309592.00000000 [askPrice] => 0.41100000 [askQty] => 148491.20000000 [openPrice] => 0.41300000 [highPrice] => 0.41300000 [lowPrice] => 0.41100000 [volume] => 5950132.60000000 [quoteVolume] => 2451447.76680000 [openTime] => 1776507468512 [closeTime] => 1776593868512 [firstId] => 3370 [lastId] => 3373 [count] => 4 ) [894] => Array ( [symbol] => APTJPY [priceChange] => -5.00000000 [priceChangePercent] => -3.272 [weightedAvgPrice] => 148.59136750 [prevClosePrice] => 153.80000000 [lastPrice] => 147.80000000 [lastQty] => 1634.68000000 [bidPrice] => 147.70000000 [bidQty] => 2416.88000000 [askPrice] => 147.80000000 [askQty] => 7266.44000000 [openPrice] => 152.80000000 [highPrice] => 152.80000000 [lowPrice] => 146.50000000 [volume] => 88978.74000000 [quoteVolume] => 13221472.65500000 [openTime] => 1776507440278 [closeTime] => 1776593840278 [firstId] => 771 [lastId] => 849 [count] => 79 ) [895] => Array ( [symbol] => SUIJPY [priceChange] => -5.62000000 [priceChangePercent] => -3.625 [weightedAvgPrice] => 151.49804289 [prevClosePrice] => 155.20000000 [lastPrice] => 149.43000000 [lastQty] => 172.12000000 [bidPrice] => 149.54000000 [bidQty] => 172.12000000 [askPrice] => 149.57000000 [askQty] => 172.12000000 [openPrice] => 155.05000000 [highPrice] => 155.05000000 [lowPrice] => 149.37000000 [volume] => 218424.99000000 [quoteVolume] => 33090958.50240000 [openTime] => 1776507451564 [closeTime] => 1776593851564 [firstId] => 2951 [lastId] => 3231 [count] => 281 ) [896] => Array ( [symbol] => XLMJPY [priceChange] => -0.28000000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 26.97192439 [prevClosePrice] => 27.04000000 [lastPrice] => 26.64000000 [lastQty] => 9343.20000000 [bidPrice] => 26.66000000 [bidQty] => 31627.50000000 [askPrice] => 26.67000000 [askQty] => 28874.40000000 [openPrice] => 26.92000000 [highPrice] => 27.24000000 [lowPrice] => 26.62000000 [volume] => 367084.40000000 [quoteVolume] => 9900972.68300000 [openTime] => 1776507451577 [closeTime] => 1776593851577 [firstId] => 1242 [lastId] => 1299 [count] => 58 ) [897] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000600 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.00060014 [prevClosePrice] => 0.00063000 [lastPrice] => 0.00059600 [lastQty] => 49666768.00 [bidPrice] => 0.00058900 [bidQty] => 1083259760.00 [askPrice] => 0.00059100 [askQty] => 692000.00 [openPrice] => 0.00060200 [highPrice] => 0.00060400 [lowPrice] => 0.00059600 [volume] => 1849763201.00 [quoteVolume] => 1110115.74295400 [openTime] => 1776507434637 [closeTime] => 1776593834637 [firstId] => 636 [lastId] => 649 [count] => 14 ) [898] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00600000 [priceChangePercent] => -16.086 [weightedAvgPrice] => 0.03458220 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03130000 [lastQty] => 1149.00000000 [bidPrice] => 0.03080000 [bidQty] => 391400.00000000 [askPrice] => 0.03090000 [askQty] => 35376.00000000 [openPrice] => 0.03730000 [highPrice] => 0.03730000 [lowPrice] => 0.03130000 [volume] => 1269705.00000000 [quoteVolume] => 43909.18650000 [openTime] => 1776507468570 [closeTime] => 1776593868570 [firstId] => 728 [lastId] => 749 [count] => 22 ) [899] => Array ( [symbol] => USDCPLN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60767151 [prevClosePrice] => 3.60900000 [lastPrice] => 3.60800000 [lastQty] => 6918.00000000 [bidPrice] => 3.60800000 [bidQty] => 54615.00000000 [askPrice] => 3.60900000 [askQty] => 126239.00000000 [openPrice] => 3.60800000 [highPrice] => 3.61000000 [lowPrice] => 3.60600000 [volume] => 442801.00000000 [quoteVolume] => 1597480.55200000 [openTime] => 1776507028284 [closeTime] => 1776593428284 [firstId] => 7336 [lastId] => 7701 [count] => 366 ) [900] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 0.05894495 [prevClosePrice] => 0.05968000 [lastPrice] => 0.05904000 [lastQty] => 8514.40000000 [bidPrice] => 0.05831000 [bidQty] => 13332.00000000 [askPrice] => 0.05838000 [askQty] => 9481.60000000 [openPrice] => 0.05885000 [highPrice] => 0.05904000 [lowPrice] => 0.05885000 [volume] => 17037.40000000 [quoteVolume] => 1004.26872600 [openTime] => 1776507468592 [closeTime] => 1776593868592 [firstId] => 68 [lastId] => 69 [count] => 2 ) [901] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00080000 [priceChangePercent] => -5.431 [weightedAvgPrice] => 0.01417479 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01393000 [lastQty] => 868.70000000 [bidPrice] => 0.01331000 [bidQty] => 6210.00000000 [askPrice] => 0.01332000 [askQty] => 6210.00000000 [openPrice] => 0.01473000 [highPrice] => 0.01473000 [lowPrice] => 0.01393000 [volume] => 213186.20000000 [quoteVolume] => 3021.86938700 [openTime] => 1776507434681 [closeTime] => 1776593834681 [firstId] => 413 [lastId] => 442 [count] => 30 ) [902] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.117 [weightedAvgPrice] => 0.02696157 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02610000 [lastQty] => 20560.60000000 [bidPrice] => 0.02600000 [bidQty] => 348786.00000000 [askPrice] => 0.02610000 [askQty] => 2335564.20000000 [openPrice] => 0.02810000 [highPrice] => 0.02810000 [lowPrice] => 0.02610000 [volume] => 310908.40000000 [quoteVolume] => 8382.58011000 [openTime] => 1776507417873 [closeTime] => 1776593817873 [firstId] => 636 [lastId] => 680 [count] => 45 ) [903] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00180000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.02776551 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02600000 [lastQty] => 192.40000000 [bidPrice] => 0.02600000 [bidQty] => 3343120.20000000 [askPrice] => 0.02610000 [askQty] => 500705.20000000 [openPrice] => 0.02780000 [highPrice] => 0.02780000 [lowPrice] => 0.02600000 [volume] => 232457.30000000 [quoteVolume] => 6454.29662000 [openTime] => 1776507383998 [closeTime] => 1776593783998 [firstId] => 248 [lastId] => 253 [count] => 6 ) [904] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00135000 [priceChangePercent] => -5.968 [weightedAvgPrice] => 0.02201243 [prevClosePrice] => 0.02272000 [lastPrice] => 0.02127000 [lastQty] => 18446.00000000 [bidPrice] => 0.02125000 [bidQty] => 15019.60000000 [askPrice] => 0.02127000 [askQty] => 30308.40000000 [openPrice] => 0.02262000 [highPrice] => 0.02262000 [lowPrice] => 0.02125000 [volume] => 250029.10000000 [quoteVolume] => 5503.74787000 [openTime] => 1776507417895 [closeTime] => 1776593817895 [firstId] => 356 [lastId] => 394 [count] => 39 ) [905] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00112000 [priceChangePercent] => -4.989 [weightedAvgPrice] => 0.02214740 [prevClosePrice] => 0.02359000 [lastPrice] => 0.02133000 [lastQty] => 106731.70000000 [bidPrice] => 0.02125000 [bidQty] => 26018.40000000 [askPrice] => 0.02130000 [askQty] => 26009.50000000 [openPrice] => 0.02245000 [highPrice] => 0.02249000 [lowPrice] => 0.02133000 [volume] => 420885.80000000 [quoteVolume] => 9321.52705800 [openTime] => 1776507350070 [closeTime] => 1776593750070 [firstId] => 98 [lastId] => 107 [count] => 10 ) [906] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -6.417 [weightedAvgPrice] => 0.01779108 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01750000 [lastQty] => 574.70000000 [bidPrice] => 0.01740000 [bidQty] => 7107323.20000000 [askPrice] => 0.01750000 [askQty] => 1726111.60000000 [openPrice] => 0.01870000 [highPrice] => 0.01880000 [lowPrice] => 0.01740000 [volume] => 2479540.70000000 [quoteVolume] => 44113.69699000 [openTime] => 1776507165040 [closeTime] => 1776593565040 [firstId] => 285 [lastId] => 336 [count] => 52 ) [907] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00150000 [priceChangePercent] => -7.979 [weightedAvgPrice] => 0.01800266 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01730000 [lastQty] => 517.60000000 [bidPrice] => 0.01740000 [bidQty] => 462828.80000000 [askPrice] => 0.01750000 [askQty] => 137544.20000000 [openPrice] => 0.01880000 [highPrice] => 0.01880000 [lowPrice] => 0.01730000 [volume] => 19481.20000000 [quoteVolume] => 350.71336000 [openTime] => 1776506869744 [closeTime] => 1776593269744 [firstId] => 53 [lastId] => 55 [count] => 3 ) [908] => Array ( [symbol] => SBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.172 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000055 [lastQty] => 2834259.10000000 [bidPrice] => 0.00000055 [bidQty] => 1444568.30000000 [askPrice] => 0.00000056 [askQty] => 1180373.60000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 5439592.30000000 [quoteVolume] => 3.06993575 [openTime] => 1776490398117 [closeTime] => 1776576798117 [firstId] => 31 [lastId] => 34 [count] => 4 ) [909] => Array ( [symbol] => SBNB [priceChange] => -0.00000306 [priceChangePercent] => -4.268 [weightedAvgPrice] => 0.00006881 [prevClosePrice] => 0.00007389 [lastPrice] => 0.00006864 [lastQty] => 2301.40000000 [bidPrice] => 0.00006743 [bidQty] => 82932.30000000 [askPrice] => 0.00006760 [askQty] => 2000.00000000 [openPrice] => 0.00007170 [highPrice] => 0.00007170 [lowPrice] => 0.00006864 [volume] => 2440.90000000 [quoteVolume] => 0.16797024 [openTime] => 1776507451718 [closeTime] => 1776593851718 [firstId] => 54 [lastId] => 55 [count] => 2 ) [910] => Array ( [symbol] => SEUR [priceChange] => -0.00284000 [priceChangePercent] => -7.344 [weightedAvgPrice] => 0.03579792 [prevClosePrice] => 0.04049000 [lastPrice] => 0.03583000 [lastQty] => 3485.30000000 [bidPrice] => 0.03557000 [bidQty] => 43568.80000000 [askPrice] => 0.03577000 [askQty] => 5842.80000000 [openPrice] => 0.03867000 [highPrice] => 0.03882000 [lowPrice] => 0.03532000 [volume] => 82255.60000000 [quoteVolume] => 2944.57926500 [openTime] => 1776507384076 [closeTime] => 1776593784076 [firstId] => 228 [lastId] => 241 [count] => 14 ) [911] => Array ( [symbol] => STRY [priceChange] => -0.10000000 [priceChangePercent] => -4.926 [weightedAvgPrice] => 1.95839761 [prevClosePrice] => 2.14000000 [lastPrice] => 1.93000000 [lastQty] => 857128.30000000 [bidPrice] => 1.87000000 [bidQty] => 1187708.00000000 [askPrice] => 1.88000000 [askQty] => 819296.80000000 [openPrice] => 2.03000000 [highPrice] => 2.03000000 [lowPrice] => 1.93000000 [volume] => 3582236.30000000 [quoteVolume] => 7015442.99200000 [openTime] => 1776507316196 [closeTime] => 1776593716196 [firstId] => 79 [lastId] => 84 [count] => 6 ) [912] => Array ( [symbol] => SUSDC [priceChange] => -0.00385000 [priceChangePercent] => -8.521 [weightedAvgPrice] => 0.04201626 [prevClosePrice] => 0.04741000 [lastPrice] => 0.04133000 [lastQty] => 158952.20000000 [bidPrice] => 0.04182000 [bidQty] => 21918.70000000 [askPrice] => 0.04189000 [askQty] => 4990.80000000 [openPrice] => 0.04518000 [highPrice] => 0.04560000 [lowPrice] => 0.04133000 [volume] => 3659088.10000000 [quoteVolume] => 153741.19271700 [openTime] => 1776507434805 [closeTime] => 1776593834805 [firstId] => 225 [lastId] => 255 [count] => 31 ) [913] => Array ( [symbol] => SUSDT [priceChange] => -0.00366000 [priceChangePercent] => -8.040 [weightedAvgPrice] => 0.04396808 [prevClosePrice] => 0.04585000 [lastPrice] => 0.04186000 [lastQty] => 239.40000000 [bidPrice] => 0.04180000 [bidQty] => 77717.60000000 [askPrice] => 0.04181000 [askQty] => 9900.00000000 [openPrice] => 0.04552000 [highPrice] => 0.04552000 [lowPrice] => 0.04145000 [volume] => 185466.20000000 [quoteVolume] => 8154.59223500 [openTime] => 1776507451764 [closeTime] => 1776593851764 [firstId] => 574 [lastId] => 628 [count] => 55 ) [914] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.75100000 [prevClosePrice] => 0.77700000 [lastPrice] => 0.75100000 [lastQty] => 134.00000000 [bidPrice] => 0.71300000 [bidQty] => 88912.00000000 [askPrice] => 0.71500000 [askQty] => 31360.00000000 [openPrice] => 0.75100000 [highPrice] => 0.75100000 [lowPrice] => 0.75100000 [volume] => 134.00000000 [quoteVolume] => 100.63400000 [openTime] => 1776479302908 [closeTime] => 1776565702908 [firstId] => 17 [lastId] => 17 [count] => 1 ) [915] => Array ( [symbol] => SEIJPY [priceChange] => -0.09000000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 8.94497328 [prevClosePrice] => 9.20000000 [lastPrice] => 8.93000000 [lastQty] => 5183.00000000 [bidPrice] => 8.73000000 [bidQty] => 110852.00000000 [askPrice] => 8.74000000 [askQty] => 94928.00000000 [openPrice] => 9.02000000 [highPrice] => 9.02000000 [lowPrice] => 8.92000000 [volume] => 15718.00000000 [quoteVolume] => 140597.09000000 [openTime] => 1776507414950 [closeTime] => 1776593814950 [firstId] => 382 [lastId] => 384 [count] => 3 ) [916] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00106000 [priceChangePercent] => -22.650 [weightedAvgPrice] => 0.00419871 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00362000 [lastQty] => 18446.00000000 [bidPrice] => 0.00367000 [bidQty] => 8774052.00000000 [askPrice] => 0.00368000 [askQty] => 2411568.00000000 [openPrice] => 0.00468000 [highPrice] => 0.00468000 [lowPrice] => 0.00362000 [volume] => 98601206.00000000 [quoteVolume] => 413997.98431000 [openTime] => 1776507468769 [closeTime] => 1776593868769 [firstId] => 22776 [lastId] => 22878 [count] => 103 ) [917] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000101 [priceChangePercent] => -14.205 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000749 [lastPrice] => 0.00000610 [lastQty] => 17268.00000000 [bidPrice] => 0.00000592 [bidQty] => 16356.00000000 [askPrice] => 0.00000594 [askQty] => 6006672.00000000 [openPrice] => 0.00000711 [highPrice] => 0.00000711 [lowPrice] => 0.00000610 [volume] => 10345666.00000000 [quoteVolume] => 69.56265867 [openTime] => 1776507451810 [closeTime] => 1776593851810 [firstId] => 1143 [lastId] => 1153 [count] => 11 ) [918] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00043000 [priceChangePercent] => 12.321 [weightedAvgPrice] => 0.00397796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 1276.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00680000 [lowPrice] => 0.00341000 [volume] => 30605485.00000000 [quoteVolume] => 121747.36466000 [openTime] => 1775038780372 [closeTime] => 1775125180372 [firstId] => 0 [lastId] => 1720 [count] => 1721 ) [919] => Array ( [symbol] => SOLVTRY [priceChange] => -0.03100000 [priceChangePercent] => -15.423 [weightedAvgPrice] => 0.18517405 [prevClosePrice] => 0.21100000 [lastPrice] => 0.17000000 [lastQty] => 9222449.00000000 [bidPrice] => 0.16400000 [bidQty] => 6854824.00000000 [askPrice] => 0.16500000 [askQty] => 281132.00000000 [openPrice] => 0.20100000 [highPrice] => 0.20100000 [lowPrice] => 0.17000000 [volume] => 36889796.00000000 [quoteVolume] => 6831032.88300000 [openTime] => 1776507468803 [closeTime] => 1776593868803 [firstId] => 1111 [lastId] => 1116 [count] => 6 ) [920] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.10300000 [priceChangePercent] => -3.521 [weightedAvgPrice] => 2.86368069 [prevClosePrice] => 2.92100000 [lastPrice] => 2.82200000 [lastQty] => 182.51900000 [bidPrice] => 2.82300000 [bidQty] => 12251.54000000 [askPrice] => 2.82400000 [askQty] => 8144.55100000 [openPrice] => 2.92500000 [highPrice] => 2.93300000 [lowPrice] => 2.81400000 [volume] => 4460.01800000 [quoteVolume] => 12772.06742100 [openTime] => 1776507451843 [closeTime] => 1776593851843 [firstId] => 3295 [lastId] => 3345 [count] => 51 ) [921] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90600000 [prevClosePrice] => 3.01300000 [lastPrice] => 2.90600000 [lastQty] => 165.00000000 [bidPrice] => 2.82500000 [bidQty] => 128.24700000 [askPrice] => 2.82600000 [askQty] => 1871.64400000 [openPrice] => 2.90600000 [highPrice] => 2.90600000 [lowPrice] => 2.90600000 [volume] => 165.00000000 [quoteVolume] => 479.49000000 [openTime] => 1776507468824 [closeTime] => 1776593868824 [firstId] => 385 [lastId] => 385 [count] => 1 ) [922] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.21000000 [prevClosePrice] => 1.28000000 [lastPrice] => 1.21000000 [lastQty] => 4068147.50000000 [bidPrice] => 1.16000000 [bidQty] => 5950178.00000000 [askPrice] => 1.17000000 [askQty] => 1617205.60000000 [openPrice] => 1.21000000 [highPrice] => 1.21000000 [lowPrice] => 1.21000000 [volume] => 4068147.50000000 [quoteVolume] => 4922458.47500000 [openTime] => 1776507333488 [closeTime] => 1776593733488 [firstId] => 126 [lastId] => 127 [count] => 2 ) [923] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 129.41042640 [prevClosePrice] => 135.90000000 [lastPrice] => 129.30000000 [lastQty] => 13179.19800000 [bidPrice] => 126.80000000 [bidQty] => 4262.71200000 [askPrice] => 126.90000000 [askQty] => 7426.08800000 [openPrice] => 129.50000000 [highPrice] => 129.50000000 [lowPrice] => 129.30000000 [volume] => 45205.15400000 [quoteVolume] => 5850018.25460000 [openTime] => 1776507418107 [closeTime] => 1776593818107 [firstId] => 190 [lastId] => 193 [count] => 4 ) [924] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00025000 [priceChangePercent] => -5.133 [weightedAvgPrice] => 0.00478060 [prevClosePrice] => 0.00489000 [lastPrice] => 0.00462000 [lastQty] => 18446.00000000 [bidPrice] => 0.00462000 [bidQty] => 6990078.80000000 [askPrice] => 0.00463000 [askQty] => 928186.00000000 [openPrice] => 0.00487000 [highPrice] => 0.00487000 [lowPrice] => 0.00462000 [volume] => 287904.30000000 [quoteVolume] => 1376.35639900 [openTime] => 1776507384232 [closeTime] => 1776593784232 [firstId] => 293 [lastId] => 324 [count] => 32 ) [925] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00484000 [prevClosePrice] => 0.00502000 [lastPrice] => 0.00484000 [lastQty] => 18446.00000000 [bidPrice] => 0.00462000 [bidQty] => 618290.00000000 [askPrice] => 0.00463000 [askQty] => 589244.80000000 [openPrice] => 0.00484000 [highPrice] => 0.00484000 [lowPrice] => 0.00484000 [volume] => 18446.00000000 [quoteVolume] => 89.27864000 [openTime] => 1776507468869 [closeTime] => 1776593868869 [firstId] => 134 [lastId] => 134 [count] => 1 ) [926] => Array ( [symbol] => ANIMETRY [priceChange] => -0.01100000 [priceChangePercent] => -5.046 [weightedAvgPrice] => 0.20700006 [prevClosePrice] => 0.22300000 [lastPrice] => 0.20700000 [lastQty] => 8912908.40000000 [bidPrice] => 0.20700000 [bidQty] => 8034718.40000000 [askPrice] => 0.20800000 [askQty] => 1641827.10000000 [openPrice] => 0.21800000 [highPrice] => 0.21800000 [lowPrice] => 0.20700000 [volume] => 8912954.30000000 [quoteVolume] => 1844982.04500000 [openTime] => 1776507384256 [closeTime] => 1776593784256 [firstId] => 74 [lastId] => 76 [count] => 3 ) [927] => Array ( [symbol] => BERAUSDT [priceChange] => -0.01600000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.40991298 [prevClosePrice] => 0.41900000 [lastPrice] => 0.40000000 [lastQty] => 1123.00000000 [bidPrice] => 0.40100000 [bidQty] => 154419.12800000 [askPrice] => 0.40200000 [askQty] => 91175.08000000 [openPrice] => 0.41600000 [highPrice] => 0.41900000 [lowPrice] => 0.40000000 [volume] => 15345.88600000 [quoteVolume] => 6290.47792700 [openTime] => 1776507367288 [closeTime] => 1776593767288 [firstId] => 563 [lastId] => 598 [count] => 36 ) [928] => Array ( [symbol] => BERAUSDC [priceChange] => -0.01600000 [priceChangePercent] => -3.837 [weightedAvgPrice] => 0.41414365 [prevClosePrice] => 0.43400000 [lastPrice] => 0.40100000 [lastQty] => 227.67800000 [bidPrice] => 0.40100000 [bidQty] => 36411.24000000 [askPrice] => 0.40200000 [askQty] => 1058.78000000 [openPrice] => 0.41700000 [highPrice] => 0.42000000 [lowPrice] => 0.40100000 [volume] => 2327.51200000 [quoteVolume] => 963.92430800 [openTime] => 1776507434986 [closeTime] => 1776593834986 [firstId] => 423 [lastId] => 432 [count] => 10 ) [929] => Array ( [symbol] => BERATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 18.31046896 [prevClosePrice] => 19.22000000 [lastPrice] => 18.30000000 [lastQty] => 13127.72300000 [bidPrice] => 18.03000000 [bidQty] => 42635.91600000 [askPrice] => 18.04000000 [askQty] => 506.24800000 [openPrice] => 18.32000000 [highPrice] => 18.32000000 [lowPrice] => 18.30000000 [volume] => 46479.17500000 [quoteVolume] => 851055.49094000 [openTime] => 1776507468912 [closeTime] => 1776593868912 [firstId] => 421 [lastId] => 424 [count] => 4 ) [930] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00004400 [priceChangePercent] => -7.815 [weightedAvgPrice] => 0.00053990 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00051900 [lastQty] => 18446.00 [bidPrice] => 0.00051700 [bidQty] => 210476884.00 [askPrice] => 0.00051800 [askQty] => 7032452.00 [openPrice] => 0.00056300 [highPrice] => 0.00057200 [lowPrice] => 0.00051900 [volume] => 154679863.00 [quoteVolume] => 83512.40414300 [openTime] => 1776507316529 [closeTime] => 1776593716529 [firstId] => 996 [lastId] => 1053 [count] => 58 ) [931] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00002900 [priceChangePercent] => -5.197 [weightedAvgPrice] => 0.00055530 [prevClosePrice] => 0.00057600 [lastPrice] => 0.00052900 [lastQty] => 1891.00 [bidPrice] => 0.00051800 [bidQty] => 160460608.00 [askPrice] => 0.00052000 [askQty] => 5354132.00 [openPrice] => 0.00055800 [highPrice] => 0.00055800 [lowPrice] => 0.00052900 [volume] => 20337.00 [quoteVolume] => 11.29320700 [openTime] => 1776506496800 [closeTime] => 1776592896800 [firstId] => 677 [lastId] => 678 [count] => 2 ) [932] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00137000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01133729 [prevClosePrice] => 0.01226000 [lastPrice] => 0.01096000 [lastQty] => 919.10000000 [bidPrice] => 0.01094000 [bidQty] => 479112.00000000 [askPrice] => 0.01095000 [askQty] => 111492.00000000 [openPrice] => 0.01233000 [highPrice] => 0.01233000 [lowPrice] => 0.01085000 [volume] => 3753286.00000000 [quoteVolume] => 42552.07642200 [openTime] => 1776507451974 [closeTime] => 1776593851974 [firstId] => 2527 [lastId] => 2613 [count] => 87 ) [933] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00127000 [priceChangePercent] => -10.444 [weightedAvgPrice] => 0.01109910 [prevClosePrice] => 0.01257000 [lastPrice] => 0.01089000 [lastQty] => 1100.50000000 [bidPrice] => 0.01095000 [bidQty] => 812275.50000000 [askPrice] => 0.01097000 [askQty] => 12708.00000000 [openPrice] => 0.01216000 [highPrice] => 0.01216000 [lowPrice] => 0.01089000 [volume] => 3027713.60000000 [quoteVolume] => 33604.89388500 [openTime] => 1776507468957 [closeTime] => 1776593868957 [firstId] => 1668 [lastId] => 1683 [count] => 16 ) [934] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00370000 [priceChangePercent] => -4.282 [weightedAvgPrice] => 0.08493173 [prevClosePrice] => 0.08730000 [lastPrice] => 0.08270000 [lastQty] => 6287.00000000 [bidPrice] => 0.08290000 [bidQty] => 21842.84000000 [askPrice] => 0.08300000 [askQty] => 286080.76000000 [openPrice] => 0.08640000 [highPrice] => 0.08660000 [lowPrice] => 0.08270000 [volume] => 91983.49000000 [quoteVolume] => 7812.31734400 [openTime] => 1776507418228 [closeTime] => 1776593818228 [firstId] => 332 [lastId] => 371 [count] => 40 ) [935] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.027 [weightedAvgPrice] => 0.08587054 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08330000 [lastQty] => 144.05000000 [bidPrice] => 0.08290000 [bidQty] => 7532.84000000 [askPrice] => 0.08310000 [askQty] => 65077.36000000 [openPrice] => 0.08590000 [highPrice] => 0.08590000 [lowPrice] => 0.08330000 [volume] => 12711.76000000 [quoteVolume] => 1091.56565400 [openTime] => 1776507418239 [closeTime] => 1776593818239 [firstId] => 115 [lastId] => 117 [count] => 3 ) [936] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.76000000 [prevClosePrice] => 3.95000000 [lastPrice] => 3.76000000 [lastQty] => 200795.30000000 [bidPrice] => 3.72000000 [bidQty] => 117329.24000000 [askPrice] => 3.73000000 [askQty] => 388417.92000000 [openPrice] => 3.76000000 [highPrice] => 3.76000000 [lowPrice] => 3.76000000 [volume] => 200795.30000000 [quoteVolume] => 754990.32800000 [openTime] => 1776507079373 [closeTime] => 1776593479373 [firstId] => 72 [lastId] => 73 [count] => 2 ) [937] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.70000000 [prevClosePrice] => 42.80000000 [lastPrice] => 40.70000000 [lastQty] => 12017.50000000 [bidPrice] => 40.40000000 [bidQty] => 17081.50000000 [askPrice] => 40.50000000 [askQty] => 7989.20000000 [openPrice] => 40.70000000 [highPrice] => 40.70000000 [lowPrice] => 40.70000000 [volume] => 12017.50000000 [quoteVolume] => 489112.25000000 [openTime] => 1776507333654 [closeTime] => 1776593733654 [firstId] => 217 [lastId] => 218 [count] => 2 ) [938] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.03200000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 2.56912898 [prevClosePrice] => 2.60300000 [lastPrice] => 2.59100000 [lastQty] => 137.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55900000 [highPrice] => 2.59100000 [lowPrice] => 2.52700000 [volume] => 4373.50400000 [quoteVolume] => 11236.09587600 [openTime] => 1776381641604 [closeTime] => 1776468041604 [firstId] => 61 [lastId] => 861 [count] => 801 ) [939] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00800000 [priceChangePercent] => -8.602 [weightedAvgPrice] => 0.09419186 [prevClosePrice] => 0.09370000 [lastPrice] => 0.08500000 [lastQty] => 1177.80000000 [bidPrice] => 0.08480000 [bidQty] => 20430.00000000 [askPrice] => 0.08490000 [askQty] => 20566.00000000 [openPrice] => 0.09300000 [highPrice] => 0.10080000 [lowPrice] => 0.08460000 [volume] => 3208466.80000000 [quoteVolume] => 302211.47152000 [openTime] => 1776507435107 [closeTime] => 1776593835107 [firstId] => 740 [lastId] => 836 [count] => 97 ) [940] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.54000000 [prevClosePrice] => 1.53900000 [lastPrice] => 1.54000000 [lastQty] => 355.00000000 [bidPrice] => 1.52500000 [bidQty] => 8029.28000000 [askPrice] => 1.52600000 [askQty] => 591.36000000 [openPrice] => 1.54000000 [highPrice] => 1.54000000 [lowPrice] => 1.54000000 [volume] => 355.00000000 [quoteVolume] => 546.70000000 [openTime] => 1776507452064 [closeTime] => 1776593852064 [firstId] => 270 [lastId] => 270 [count] => 1 ) [941] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00560000 [priceChangePercent] => -6.154 [weightedAvgPrice] => 0.09636100 [prevClosePrice] => 0.09460000 [lastPrice] => 0.08540000 [lastQty] => 216.50000000 [bidPrice] => 0.08450000 [bidQty] => 722.70000000 [askPrice] => 0.08510000 [askQty] => 12812.20000000 [openPrice] => 0.09100000 [highPrice] => 0.10130000 [lowPrice] => 0.08540000 [volume] => 221054.90000000 [quoteVolume] => 21301.07119000 [openTime] => 1776507435129 [closeTime] => 1776593835129 [firstId] => 374 [lastId] => 402 [count] => 29 ) [942] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 2.87444630 [prevClosePrice] => 3.03000000 [lastPrice] => 2.87400000 [lastQty] => 938.14700000 [bidPrice] => 2.82500000 [bidQty] => 57.37200000 [askPrice] => 2.83100000 [askQty] => 752.93200000 [openPrice] => 2.87500000 [highPrice] => 2.87500000 [lowPrice] => 2.87400000 [volume] => 1694.31500000 [quoteVolume] => 4870.21747800 [openTime] => 1776507435141 [closeTime] => 1776593835141 [firstId] => 123 [lastId] => 125 [count] => 3 ) [943] => Array ( [symbol] => LTCJPY [priceChange] => -169.00000000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 8851.11063277 [prevClosePrice] => 8918.00000000 [lastPrice] => 8738.00000000 [lastQty] => 31.98300000 [bidPrice] => 8733.00000000 [bidQty] => 32.00000000 [askPrice] => 8737.00000000 [askQty] => 10.40800000 [openPrice] => 8907.00000000 [highPrice] => 8931.00000000 [lowPrice] => 8706.00000000 [volume] => 3220.14900000 [quoteVolume] => 28501895.05300000 [openTime] => 1776507469068 [closeTime] => 1776593869068 [firstId] => 1641 [lastId] => 1778 [count] => 138 ) [944] => Array ( [symbol] => BCHJPY [priceChange] => -1220.00000000 [priceChangePercent] => -1.711 [weightedAvgPrice] => 70675.49763024 [prevClosePrice] => 71193.00000000 [lastPrice] => 70066.00000000 [lastQty] => 6.00000000 [bidPrice] => 69872.00000000 [bidQty] => 0.20560000 [askPrice] => 69898.00000000 [askQty] => 0.42360000 [openPrice] => 71286.00000000 [highPrice] => 71289.00000000 [lowPrice] => 69945.00000000 [volume] => 99.01850000 [quoteVolume] => 6998181.76210000 [openTime] => 1776507435164 [closeTime] => 1776593835164 [firstId] => 586 [lastId] => 649 [count] => 64 ) [945] => Array ( [symbol] => LINKJPY [priceChange] => -47.00000000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 1472.24780950 [prevClosePrice] => 1497.00000000 [lastPrice] => 1451.00000000 [lastQty] => 190.88000000 [bidPrice] => 1450.00000000 [bidQty] => 469.40000000 [askPrice] => 1451.00000000 [askQty] => 104.00000000 [openPrice] => 1498.00000000 [highPrice] => 1498.00000000 [lowPrice] => 1450.00000000 [volume] => 20057.06000000 [quoteVolume] => 29528962.65000000 [openTime] => 1776507408979 [closeTime] => 1776593808979 [firstId] => 2693 [lastId] => 2936 [count] => 244 ) [946] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.00870000 [priceChangePercent] => -1.868 [weightedAvgPrice] => 0.45771193 [prevClosePrice] => 0.46920000 [lastPrice] => 0.45710000 [lastQty] => 241.00000000 [bidPrice] => 0.45660000 [bidQty] => 1217.20000000 [askPrice] => 0.45670000 [askQty] => 21886.40000000 [openPrice] => 0.46580000 [highPrice] => 0.47340000 [lowPrice] => 0.44230000 [volume] => 22996.40000000 [quoteVolume] => 10525.72665000 [openTime] => 1776507469102 [closeTime] => 1776593869102 [firstId] => 614 [lastId] => 747 [count] => 134 ) [947] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.02010000 [priceChangePercent] => -4.312 [weightedAvgPrice] => 0.46463502 [prevClosePrice] => 0.46880000 [lastPrice] => 0.44600000 [lastQty] => 215.00000000 [bidPrice] => 0.45630000 [bidQty] => 742.20000000 [askPrice] => 0.45720000 [askQty] => 16509.20000000 [openPrice] => 0.46610000 [highPrice] => 0.46720000 [lowPrice] => 0.44600000 [volume] => 2089.50000000 [quoteVolume] => 970.85487000 [openTime] => 1776507469113 [closeTime] => 1776593869113 [firstId] => 199 [lastId] => 206 [count] => 8 ) [948] => Array ( [symbol] => KAITOTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.005 [weightedAvgPrice] => 19.97312294 [prevClosePrice] => 21.00000000 [lastPrice] => 19.97300000 [lastQty] => 2647.40000000 [bidPrice] => 20.49400000 [bidQty] => 371.10000000 [askPrice] => 20.52200000 [askQty] => 3018.00000000 [openPrice] => 19.97400000 [highPrice] => 19.97400000 [lowPrice] => 19.97300000 [volume] => 3018.50000000 [quoteVolume] => 60288.87160000 [openTime] => 1776507469124 [closeTime] => 1776593869124 [firstId] => 113 [lastId] => 115 [count] => 3 ) [949] => Array ( [symbol] => ETHMXN [priceChange] => -451.00000000 [priceChangePercent] => -1.103 [weightedAvgPrice] => 40670.13047862 [prevClosePrice] => 41936.00000000 [lastPrice] => 40449.00000000 [lastQty] => 0.64320000 [bidPrice] => 40079.00000000 [bidQty] => 10.67310000 [askPrice] => 40161.00000000 [askQty] => 3.17030000 [openPrice] => 40900.00000000 [highPrice] => 40900.00000000 [lowPrice] => 40449.00000000 [volume] => 6.14890000 [quoteVolume] => 250076.56530000 [openTime] => 1776507465602 [closeTime] => 1776593865602 [firstId] => 234 [lastId] => 242 [count] => 9 ) [950] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1476.00000000 [prevClosePrice] => 1518.00000000 [lastPrice] => 1476.00000000 [lastQty] => 0.10200000 [bidPrice] => 1469.00000000 [bidQty] => 17.04200000 [askPrice] => 1471.00000000 [askQty] => 108.51200000 [openPrice] => 1476.00000000 [highPrice] => 1476.00000000 [lowPrice] => 1476.00000000 [volume] => 0.10200000 [quoteVolume] => 150.55200000 [openTime] => 1776507418405 [closeTime] => 1776593818405 [firstId] => 350 [lastId] => 350 [count] => 1 ) [951] => Array ( [symbol] => BNBARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 912181.00000000 [prevClosePrice] => 888120.00000000 [lastPrice] => 912181.00000000 [lastQty] => 0.00300000 [bidPrice] => 888120.00000000 [bidQty] => 0.00300000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 912181.00000000 [highPrice] => 912181.00000000 [lowPrice] => 912181.00000000 [volume] => 0.00300000 [quoteVolume] => 2736.54300000 [openTime] => 1776507380482 [closeTime] => 1776593780482 [firstId] => 127 [lastId] => 127 [count] => 1 ) [952] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.15000000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 15.22884509 [prevClosePrice] => 15.46000000 [lastPrice] => 15.11000000 [lastQty] => 5.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.96000000 [highPrice] => 15.44000000 [lowPrice] => 14.96000000 [volume] => 1146.15000000 [quoteVolume] => 17454.54080000 [openTime] => 1775710211662 [closeTime] => 1775796611662 [firstId] => 824 [lastId] => 1113 [count] => 290 ) [953] => Array ( [symbol] => TSTTRY [priceChange] => -0.02800000 [priceChangePercent] => -5.354 [weightedAvgPrice] => 0.51769988 [prevClosePrice] => 0.54600000 [lastPrice] => 0.49500000 [lastQty] => 1290937.00000000 [bidPrice] => 0.49100000 [bidQty] => 1106388.00000000 [askPrice] => 0.49200000 [askQty] => 210988.00000000 [openPrice] => 0.52300000 [highPrice] => 0.52300000 [lowPrice] => 0.49500000 [volume] => 8701141.00000000 [quoteVolume] => 4504579.61500000 [openTime] => 1776507452210 [closeTime] => 1776593852210 [firstId] => 1099 [lastId] => 1105 [count] => 7 ) [954] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00140000 [priceChangePercent] => -4.179 [weightedAvgPrice] => 0.03305621 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03210000 [lastQty] => 1874.90000000 [bidPrice] => 0.03200000 [bidQty] => 385424.00000000 [askPrice] => 0.03210000 [askQty] => 620668.10000000 [openPrice] => 0.03350000 [highPrice] => 0.03450000 [lowPrice] => 0.03190000 [volume] => 425909.70000000 [quoteVolume] => 14078.95979000 [openTime] => 1776507435277 [closeTime] => 1776593835277 [firstId] => 401 [lastId] => 458 [count] => 58 ) [955] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.03376626 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03280000 [lastQty] => 365.80000000 [bidPrice] => 0.03200000 [bidQty] => 78994.30000000 [askPrice] => 0.03220000 [askQty] => 150750.70000000 [openPrice] => 0.03380000 [highPrice] => 0.03460000 [lowPrice] => 0.03230000 [volume] => 66248.90000000 [quoteVolume] => 2236.97767000 [openTime] => 1776507316808 [closeTime] => 1776593716808 [firstId] => 184 [lastId] => 195 [count] => 12 ) [956] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.46000000 [prevClosePrice] => 1.49000000 [lastPrice] => 1.46000000 [lastQty] => 6.90000000 [bidPrice] => 1.43000000 [bidQty] => 1724205.60000000 [askPrice] => 1.44000000 [askQty] => 311245.20000000 [openPrice] => 1.46000000 [highPrice] => 1.46000000 [lowPrice] => 1.46000000 [volume] => 6.90000000 [quoteVolume] => 10.07400000 [openTime] => 1776506971885 [closeTime] => 1776593371885 [firstId] => 76 [lastId] => 76 [count] => 1 ) [957] => Array ( [symbol] => REDUSDT [priceChange] => -0.00240000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.13976763 [prevClosePrice] => 0.13970000 [lastPrice] => 0.13680000 [lastQty] => 73.10000000 [bidPrice] => 0.13660000 [bidQty] => 49447.50000000 [askPrice] => 0.13680000 [askQty] => 16071.60000000 [openPrice] => 0.13920000 [highPrice] => 0.14260000 [lowPrice] => 0.13610000 [volume] => 74379.80000000 [quoteVolume] => 10395.88859000 [openTime] => 1776507452254 [closeTime] => 1776593852254 [firstId] => 4227 [lastId] => 4273 [count] => 47 ) [958] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00071000 [priceChangePercent] => -7.837 [weightedAvgPrice] => 0.00884227 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00835000 [lastQty] => 18446.00000000 [bidPrice] => 0.00843000 [bidQty] => 507408.80000000 [askPrice] => 0.00844000 [askQty] => 3045416.20000000 [openPrice] => 0.00906000 [highPrice] => 0.00964000 [lowPrice] => 0.00835000 [volume] => 449506.70000000 [quoteVolume] => 3974.65833600 [openTime] => 1776507418494 [closeTime] => 1776593818494 [firstId] => 347 [lastId] => 405 [count] => 59 ) [959] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00037000 [priceChangePercent] => -4.162 [weightedAvgPrice] => 0.00897654 [prevClosePrice] => 0.00933000 [lastPrice] => 0.00852000 [lastQty] => 1407.60000000 [bidPrice] => 0.00843000 [bidQty] => 234596.40000000 [askPrice] => 0.00845000 [askQty] => 9558159.00000000 [openPrice] => 0.00889000 [highPrice] => 0.00970000 [lowPrice] => 0.00852000 [volume] => 83660495.30000000 [quoteVolume] => 750981.76446200 [openTime] => 1776507469247 [closeTime] => 1776593869247 [firstId] => 132 [lastId] => 167 [count] => 36 ) [960] => Array ( [symbol] => GPSTRY [priceChange] => -0.04100000 [priceChangePercent] => -9.535 [weightedAvgPrice] => 0.40704154 [prevClosePrice] => 0.40900000 [lastPrice] => 0.38900000 [lastQty] => 3463516.20000000 [bidPrice] => 0.37800000 [bidQty] => 829380.00000000 [askPrice] => 0.37900000 [askQty] => 168790.20000000 [openPrice] => 0.43000000 [highPrice] => 0.43100000 [lowPrice] => 0.38900000 [volume] => 23008616.70000000 [quoteVolume] => 9365462.83720000 [openTime] => 1776507469258 [closeTime] => 1776593869258 [firstId] => 77 [lastId] => 90 [count] => 14 ) [961] => Array ( [symbol] => REDUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.13921159 [prevClosePrice] => 0.14030000 [lastPrice] => 0.14010000 [lastQty] => 85.60000000 [bidPrice] => 0.13670000 [bidQty] => 7024.80000000 [askPrice] => 0.13680000 [askQty] => 1000.40000000 [openPrice] => 0.13920000 [highPrice] => 0.14160000 [lowPrice] => 0.13910000 [volume] => 4995.90000000 [quoteVolume] => 695.48718000 [openTime] => 1776507435355 [closeTime] => 1776593835355 [firstId] => 2012 [lastId] => 2016 [count] => 5 ) [962] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.29000000 [prevClosePrice] => 6.44000000 [lastPrice] => 6.29000000 [lastQty] => 1.60000000 [bidPrice] => 6.14000000 [bidQty] => 14322.00000000 [askPrice] => 6.15000000 [askQty] => 114243.20000000 [openPrice] => 6.29000000 [highPrice] => 6.29000000 [lowPrice] => 6.29000000 [volume] => 1.60000000 [quoteVolume] => 10.06400000 [openTime] => 1776507283079 [closeTime] => 1776593683079 [firstId] => 1424 [lastId] => 1424 [count] => 1 ) [963] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.26000000 [prevClosePrice] => 4.38000000 [lastPrice] => 4.26000000 [lastQty] => 130.00000000 [bidPrice] => 4.09000000 [bidQty] => 4574.00000000 [askPrice] => 4.10000000 [askQty] => 755.08000000 [openPrice] => 4.26000000 [highPrice] => 4.26000000 [lowPrice] => 4.26000000 [volume] => 130.00000000 [quoteVolume] => 553.80000000 [openTime] => 1776507452321 [closeTime] => 1776593852321 [firstId] => 208 [lastId] => 208 [count] => 1 ) [964] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.03318428 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03300000 [lastQty] => 1454.52000000 [bidPrice] => 0.03260000 [bidQty] => 157692.60000000 [askPrice] => 0.03290000 [askQty] => 186290.56000000 [openPrice] => 0.03320000 [highPrice] => 0.03320000 [lowPrice] => 0.03300000 [volume] => 18505.14000000 [quoteVolume] => 614.07974400 [openTime] => 1776506836519 [closeTime] => 1776593236519 [firstId] => 37 [lastId] => 43 [count] => 7 ) [965] => Array ( [symbol] => TUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00640000 [prevClosePrice] => 0.00654000 [lastPrice] => 0.00640000 [lastQty] => 18446.00000000 [bidPrice] => 0.00624000 [bidQty] => 269286.70000000 [askPrice] => 0.00627000 [askQty] => 25516.40000000 [openPrice] => 0.00640000 [highPrice] => 0.00640000 [lowPrice] => 0.00640000 [volume] => 18446.00000000 [quoteVolume] => 118.05440000 [openTime] => 1776507045886 [closeTime] => 1776593445886 [firstId] => 167 [lastId] => 167 [count] => 1 ) [966] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03104000 [prevClosePrice] => 0.03178000 [lastPrice] => 0.03104000 [lastQty] => 17062.00000000 [bidPrice] => 0.03032000 [bidQty] => 2621892.00000000 [askPrice] => 0.03050000 [askQty] => 10800.00000000 [openPrice] => 0.03104000 [highPrice] => 0.03104000 [lowPrice] => 0.03104000 [volume] => 17062.00000000 [quoteVolume] => 529.60448000 [openTime] => 1776507367853 [closeTime] => 1776593767853 [firstId] => 88 [lastId] => 88 [count] => 1 ) [967] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17540000 [prevClosePrice] => 1.17660000 [lastPrice] => 1.17540000 [lastQty] => 431.00000000 [bidPrice] => 1.17470000 [bidQty] => 7915.20000000 [askPrice] => 1.17620000 [askQty] => 7989.20000000 [openPrice] => 1.17540000 [highPrice] => 1.17540000 [lowPrice] => 1.17540000 [volume] => 431.00000000 [quoteVolume] => 506.59740000 [openTime] => 1776504384617 [closeTime] => 1776590784617 [firstId] => 183 [lastId] => 183 [count] => 1 ) [968] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.05189300 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05170000 [lastQty] => 193.80000000 [bidPrice] => 0.05170000 [bidQty] => 2221.50000000 [askPrice] => 0.05180000 [askQty] => 2644.80000000 [openPrice] => 0.05210000 [highPrice] => 0.05260000 [lowPrice] => 0.05040000 [volume] => 17387.40000000 [quoteVolume] => 902.28443000 [openTime] => 1776507469347 [closeTime] => 1776593869347 [firstId] => 2114 [lastId] => 2134 [count] => 21 ) [969] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00066000 [priceChangePercent] => -3.959 [weightedAvgPrice] => 0.01657499 [prevClosePrice] => 0.01748000 [lastPrice] => 0.01601000 [lastQty] => 3016.40000000 [bidPrice] => 0.01557000 [bidQty] => 154499.60000000 [askPrice] => 0.01560000 [askQty] => 153159.20000000 [openPrice] => 0.01667000 [highPrice] => 0.01687000 [lowPrice] => 0.01601000 [volume] => 1314782.90000000 [quoteVolume] => 21792.50890100 [openTime] => 1776507452387 [closeTime] => 1776593852387 [firstId] => 240 [lastId] => 253 [count] => 14 ) [970] => Array ( [symbol] => EPICUSDT [priceChange] => -0.03800000 [priceChangePercent] => -11.875 [weightedAvgPrice] => 0.30162834 [prevClosePrice] => 0.32400000 [lastPrice] => 0.28200000 [lastQty] => 3977.80000000 [bidPrice] => 0.28200000 [bidQty] => 865102.60000000 [askPrice] => 0.28300000 [askQty] => 47404.80000000 [openPrice] => 0.32000000 [highPrice] => 0.32000000 [lowPrice] => 0.28200000 [volume] => 33419.30000000 [quoteVolume] => 10080.20800000 [openTime] => 1776506857041 [closeTime] => 1776593257041 [firstId] => 442 [lastId] => 490 [count] => 49 ) [971] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01500000 [priceChangePercent] => -4.854 [weightedAvgPrice] => 0.29410181 [prevClosePrice] => 0.32300000 [lastPrice] => 0.29400000 [lastQty] => 293656.60000000 [bidPrice] => 0.28200000 [bidQty] => 339751.50000000 [askPrice] => 0.28300000 [askQty] => 11261.60000000 [openPrice] => 0.30900000 [highPrice] => 0.30900000 [lowPrice] => 0.29400000 [volume] => 295663.30000000 [quoteVolume] => 86955.11070000 [openTime] => 1776506353745 [closeTime] => 1776592753745 [firstId] => 179 [lastId] => 182 [count] => 4 ) [972] => Array ( [symbol] => GMXUSDC [priceChange] => -0.14000000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 6.49001921 [prevClosePrice] => 6.78000000 [lastPrice] => 6.40000000 [lastQty] => 57.10000000 [bidPrice] => 6.28000000 [bidQty] => 587.94000000 [askPrice] => 6.30000000 [askQty] => 424.42000000 [openPrice] => 6.54000000 [highPrice] => 6.73000000 [lowPrice] => 6.40000000 [volume] => 139.48200000 [quoteVolume] => 905.24086000 [openTime] => 1776507401690 [closeTime] => 1776593801690 [firstId] => 297 [lastId] => 304 [count] => 8 ) [973] => Array ( [symbol] => RPLUSDC [priceChange] => -0.05000000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 1.91982548 [prevClosePrice] => 2.05000000 [lastPrice] => 1.90000000 [lastQty] => 25.40000000 [bidPrice] => 1.85000000 [bidQty] => 9678.87000000 [askPrice] => 1.88000000 [askQty] => 524.78000000 [openPrice] => 1.95000000 [highPrice] => 1.95000000 [lowPrice] => 1.90000000 [volume] => 330.63000000 [quoteVolume] => 634.75190000 [openTime] => 1776507130414 [closeTime] => 1776593530414 [firstId] => 113 [lastId] => 121 [count] => 9 ) [974] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00112000 [priceChangePercent] => -6.659 [weightedAvgPrice] => 0.01642999 [prevClosePrice] => 0.01707000 [lastPrice] => 0.01570000 [lastQty] => 3178.60000000 [bidPrice] => 0.01569000 [bidQty] => 29318.00000000 [askPrice] => 0.01570000 [askQty] => 118812.00000000 [openPrice] => 0.01682000 [highPrice] => 0.01695000 [lowPrice] => 0.01570000 [volume] => 537024.60000000 [quoteVolume] => 8823.31096500 [openTime] => 1776507435500 [closeTime] => 1776593835500 [firstId] => 705 [lastId] => 774 [count] => 70 ) [975] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -4.793 [weightedAvgPrice] => 0.01591088 [prevClosePrice] => 0.01743000 [lastPrice] => 0.01589000 [lastQty] => 376793.90000000 [bidPrice] => 0.01570000 [bidQty] => 5062.30000000 [askPrice] => 0.01571000 [askQty] => 5062.30000000 [openPrice] => 0.01669000 [highPrice] => 0.01669000 [lowPrice] => 0.01589000 [volume] => 2171089.20000000 [quoteVolume] => 34543.94583000 [openTime] => 1776507469424 [closeTime] => 1776593869424 [firstId] => 782 [lastId] => 787 [count] => 6 ) [976] => Array ( [symbol] => BMTTRY [priceChange] => -0.03600000 [priceChangePercent] => -4.806 [weightedAvgPrice] => 0.72457660 [prevClosePrice] => 0.78700000 [lastPrice] => 0.71300000 [lastQty] => 578964.50000000 [bidPrice] => 0.70400000 [bidQty] => 363004.70000000 [askPrice] => 0.70600000 [askQty] => 290517.50000000 [openPrice] => 0.74900000 [highPrice] => 0.74900000 [lowPrice] => 0.71300000 [volume] => 1628300.30000000 [quoteVolume] => 1179828.28870000 [openTime] => 1776507469435 [closeTime] => 1776593869435 [firstId] => 587 [lastId] => 591 [count] => 5 ) [977] => Array ( [symbol] => FORMUSDC [priceChange] => -0.02880000 [priceChangePercent] => -10.024 [weightedAvgPrice] => 0.26868790 [prevClosePrice] => 0.29790000 [lastPrice] => 0.25850000 [lastQty] => 19.40000000 [bidPrice] => 0.25800000 [bidQty] => 240.80000000 [askPrice] => 0.25880000 [askQty] => 240.80000000 [openPrice] => 0.28730000 [highPrice] => 0.28730000 [lowPrice] => 0.25850000 [volume] => 76768.30000000 [quoteVolume] => 20626.71343000 [openTime] => 1776507334100 [closeTime] => 1776593734100 [firstId] => 624 [lastId] => 660 [count] => 37 ) [978] => Array ( [symbol] => FORMUSDT [priceChange] => -0.03660000 [priceChangePercent] => -12.424 [weightedAvgPrice] => 0.27355855 [prevClosePrice] => 0.29570000 [lastPrice] => 0.25800000 [lastQty] => 194.00000000 [bidPrice] => 0.25820000 [bidQty] => 1530.00000000 [askPrice] => 0.25840000 [askQty] => 21814.00000000 [openPrice] => 0.29460000 [highPrice] => 0.29460000 [lowPrice] => 0.25760000 [volume] => 40626.60000000 [quoteVolume] => 11113.75381000 [openTime] => 1776507469457 [closeTime] => 1776593869457 [firstId] => 946 [lastId] => 1005 [count] => 60 ) [979] => Array ( [symbol] => FORMTRY [priceChange] => -0.62000000 [priceChangePercent] => -4.925 [weightedAvgPrice] => 12.16651126 [prevClosePrice] => 13.22000000 [lastPrice] => 11.97000000 [lastQty] => 6100.80000000 [bidPrice] => 11.59000000 [bidQty] => 44870.00000000 [askPrice] => 11.60000000 [askQty] => 8664.70000000 [openPrice] => 12.59000000 [highPrice] => 12.59000000 [lowPrice] => 11.97000000 [volume] => 145295.50000000 [quoteVolume] => 1767739.33700000 [openTime] => 1776507367996 [closeTime] => 1776593767996 [firstId] => 355 [lastId] => 363 [count] => 9 ) [980] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99956457 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99940000 [lastQty] => 499.00000000 [bidPrice] => 0.99940000 [bidQty] => 1963777.00000000 [askPrice] => 0.99950000 [askQty] => 4280.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 8563.00000000 [quoteVolume] => 8559.27140000 [openTime] => 1776505432405 [closeTime] => 1776591832405 [firstId] => 193 [lastId] => 217 [count] => 25 ) [981] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05800000 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05800000 [lastQty] => 8975.00000000 [bidPrice] => 0.05680000 [bidQty] => 5736.00000000 [askPrice] => 0.05690000 [askQty] => 259864.00000000 [openPrice] => 0.05800000 [highPrice] => 0.05800000 [lowPrice] => 0.05800000 [volume] => 8975.00000000 [quoteVolume] => 520.55000000 [openTime] => 1776507469491 [closeTime] => 1776593869491 [firstId] => 291 [lastId] => 293 [count] => 3 ) [982] => Array ( [symbol] => THEUSDC [priceChange] => -0.01740000 [priceChangePercent] => -14.771 [weightedAvgPrice] => 0.11270639 [prevClosePrice] => 0.11960000 [lastPrice] => 0.10040000 [lastQty] => 240.00000000 [bidPrice] => 0.10010000 [bidQty] => 22928.00000000 [askPrice] => 0.10020000 [askQty] => 13308.00000000 [openPrice] => 0.11780000 [highPrice] => 0.12910000 [lowPrice] => 0.10040000 [volume] => 893418.90000000 [quoteVolume] => 100694.01802000 [openTime] => 1776507334156 [closeTime] => 1776593734156 [firstId] => 2053 [lastId] => 2180 [count] => 128 ) [983] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00052700 [priceChangePercent] => -8.892 [weightedAvgPrice] => 0.00577836 [prevClosePrice] => 0.00594700 [lastPrice] => 0.00540000 [lastQty] => 2232.00000000 [bidPrice] => 0.00535800 [bidQty] => 14232.00000000 [askPrice] => 0.00536800 [askQty] => 10012.00000000 [openPrice] => 0.00592700 [highPrice] => 0.00600000 [lowPrice] => 0.00540000 [volume] => 339945.00000000 [quoteVolume] => 1964.32504600 [openTime] => 1776507469516 [closeTime] => 1776593869516 [firstId] => 1203 [lastId] => 1251 [count] => 49 ) [984] => Array ( [symbol] => NILUSDT [priceChange] => -0.00350000 [priceChangePercent] => -8.663 [weightedAvgPrice] => 0.03866488 [prevClosePrice] => 0.04050000 [lastPrice] => 0.03690000 [lastQty] => 16253.40000000 [bidPrice] => 0.03680000 [bidQty] => 1464200.00000000 [askPrice] => 0.03690000 [askQty] => 68385.10000000 [openPrice] => 0.04040000 [highPrice] => 0.04040000 [lowPrice] => 0.03690000 [volume] => 352007.60000000 [quoteVolume] => 13610.33100000 [openTime] => 1776507469529 [closeTime] => 1776593869529 [firstId] => 1407 [lastId] => 1851 [count] => 445 ) [985] => Array ( [symbol] => NILUSDC [priceChange] => -0.00360000 [priceChangePercent] => -8.824 [weightedAvgPrice] => 0.03890603 [prevClosePrice] => 0.04100000 [lastPrice] => 0.03720000 [lastQty] => 1344.00000000 [bidPrice] => 0.03700000 [bidQty] => 2150371.20000000 [askPrice] => 0.03710000 [askQty] => 2177100.70000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.03720000 [volume] => 134887.10000000 [quoteVolume] => 5247.92156000 [openTime] => 1776506497409 [closeTime] => 1776592897409 [firstId] => 936 [lastId] => 1321 [count] => 386 ) [986] => Array ( [symbol] => NILTRY [priceChange] => -0.09000000 [priceChangePercent] => -5.028 [weightedAvgPrice] => 1.72824545 [prevClosePrice] => 1.88000000 [lastPrice] => 1.70000000 [lastQty] => 74732.20000000 [bidPrice] => 1.65000000 [bidQty] => 509880.80000000 [askPrice] => 1.66000000 [askQty] => 132073.20000000 [openPrice] => 1.79000000 [highPrice] => 1.79000000 [lowPrice] => 1.70000000 [volume] => 383585.80000000 [quoteVolume] => 662930.41200000 [openTime] => 1776507046122 [closeTime] => 1776593446122 [firstId] => 291 [lastId] => 295 [count] => 5 ) [987] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00200600 [prevClosePrice] => 0.00202000 [lastPrice] => 0.00200600 [lastQty] => 18446.00000000 [bidPrice] => 0.00195600 [bidQty] => 1375624.00000000 [askPrice] => 0.00196000 [askQty] => 98160.00000000 [openPrice] => 0.00200600 [highPrice] => 0.00200600 [lowPrice] => 0.00200600 [volume] => 18446.00000000 [quoteVolume] => 37.00267600 [openTime] => 1776507401860 [closeTime] => 1776593801860 [firstId] => 311 [lastId] => 311 [count] => 1 ) [988] => Array ( [symbol] => VANAUSDC [priceChange] => 0.03700000 [priceChangePercent] => 2.664 [weightedAvgPrice] => 1.39591444 [prevClosePrice] => 1.43600000 [lastPrice] => 1.42600000 [lastQty] => 8.44000000 [bidPrice] => 1.40900000 [bidQty] => 185.16000000 [askPrice] => 1.41100000 [askQty] => 473.32000000 [openPrice] => 1.38900000 [highPrice] => 1.46400000 [lowPrice] => 1.36700000 [volume] => 715.48000000 [quoteVolume] => 998.74886000 [openTime] => 1776507435658 [closeTime] => 1776593835658 [firstId] => 401 [lastId] => 434 [count] => 34 ) [989] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 0.04119697 [prevClosePrice] => 0.04320000 [lastPrice] => 0.04070000 [lastQty] => 589.60000000 [bidPrice] => 0.03950000 [bidQty] => 401029.50000000 [askPrice] => 0.03960000 [askQty] => 6000.00000000 [openPrice] => 0.04130000 [highPrice] => 0.04130000 [lowPrice] => 0.04070000 [volume] => 434464.40000000 [quoteVolume] => 17898.61516000 [openTime] => 1776507351007 [closeTime] => 1776593751007 [firstId] => 1708 [lastId] => 1713 [count] => 6 ) [990] => Array ( [symbol] => PARTITRY [priceChange] => -0.10000000 [priceChangePercent] => -5.291 [weightedAvgPrice] => 1.79000042 [prevClosePrice] => 1.94000000 [lastPrice] => 1.79000000 [lastQty] => 1269586.40000000 [bidPrice] => 1.77000000 [bidQty] => 1177594.30000000 [askPrice] => 1.78000000 [askQty] => 873351.10000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.79000000 [volume] => 1269591.70000000 [quoteVolume] => 2272569.67300000 [openTime] => 1776506853798 [closeTime] => 1776593253798 [firstId] => 480 [lastId] => 482 [count] => 3 ) [991] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00310000 [priceChangePercent] => -7.260 [weightedAvgPrice] => 0.04175093 [prevClosePrice] => 0.04350000 [lastPrice] => 0.03960000 [lastQty] => 151.10000000 [bidPrice] => 0.03950000 [bidQty] => 2019160.00000000 [askPrice] => 0.03960000 [askQty] => 264058.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04300000 [lowPrice] => 0.03960000 [volume] => 113103.00000000 [quoteVolume] => 4722.15555000 [openTime] => 1776507215464 [closeTime] => 1776593615464 [firstId] => 3015 [lastId] => 3055 [count] => 41 ) [992] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00320000 [priceChangePercent] => -7.373 [weightedAvgPrice] => 0.04090670 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04020000 [lastQty] => 2457.00000000 [bidPrice] => 0.03950000 [bidQty] => 2645094.70000000 [askPrice] => 0.03960000 [askQty] => 8100.00000000 [openPrice] => 0.04340000 [highPrice] => 0.04340000 [lowPrice] => 0.04020000 [volume] => 7604690.20000000 [quoteVolume] => 311082.80520000 [openTime] => 1776507334272 [closeTime] => 1776593734272 [firstId] => 726 [lastId] => 736 [count] => 11 ) [993] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000325 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.00006431 [prevClosePrice] => 0.00006680 [lastPrice] => 0.00006422 [lastQty] => 64278.60000000 [bidPrice] => 0.00006377 [bidQty] => 64409.60000000 [askPrice] => 0.00006389 [askQty] => 7594.80000000 [openPrice] => 0.00006747 [highPrice] => 0.00006747 [lowPrice] => 0.00006422 [volume] => 178788.10000000 [quoteVolume] => 11.49826431 [openTime] => 1776507469631 [closeTime] => 1776593869631 [firstId] => 369 [lastId] => 372 [count] => 4 ) [994] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00117000 [priceChangePercent] => -7.863 [weightedAvgPrice] => 0.01436672 [prevClosePrice] => 0.01495000 [lastPrice] => 0.01371000 [lastQty] => 3636.30000000 [bidPrice] => 0.01371000 [bidQty] => 451066.80000000 [askPrice] => 0.01373000 [askQty] => 627819.50000000 [openPrice] => 0.01488000 [highPrice] => 0.01496000 [lowPrice] => 0.01371000 [volume] => 290307.70000000 [quoteVolume] => 4170.76921700 [openTime] => 1776507469642 [closeTime] => 1776593869642 [firstId] => 576 [lastId] => 620 [count] => 45 ) [995] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00133000 [priceChangePercent] => -8.849 [weightedAvgPrice] => 0.01390324 [prevClosePrice] => 0.01544000 [lastPrice] => 0.01370000 [lastQty] => 669.50000000 [bidPrice] => 0.01371000 [bidQty] => 21600.00000000 [askPrice] => 0.01374000 [askQty] => 21600.00000000 [openPrice] => 0.01503000 [highPrice] => 0.01503000 [lowPrice] => 0.01370000 [volume] => 1448396.20000000 [quoteVolume] => 20137.39810400 [openTime] => 1776507469654 [closeTime] => 1776593869654 [firstId] => 259 [lastId] => 270 [count] => 12 ) [996] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00101000 [priceChangePercent] => -8.722 [weightedAvgPrice] => 0.01105473 [prevClosePrice] => 0.01176000 [lastPrice] => 0.01057000 [lastQty] => 113.00000000 [bidPrice] => 0.01057000 [bidQty] => 1129935.00000000 [askPrice] => 0.01058000 [askQty] => 556828.00000000 [openPrice] => 0.01158000 [highPrice] => 0.01158000 [lowPrice] => 0.01053000 [volume] => 6188562.00000000 [quoteVolume] => 68412.85485000 [openTime] => 1776507469664 [closeTime] => 1776593869664 [firstId] => 1460 [lastId] => 1523 [count] => 64 ) [997] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00209000 [priceChangePercent] => -12.713 [weightedAvgPrice] => 0.01543470 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01435000 [lastQty] => 83.00000000 [bidPrice] => 0.01437000 [bidQty] => 27000.00000000 [askPrice] => 0.01438000 [askQty] => 455784.00000000 [openPrice] => 0.01644000 [highPrice] => 0.01644000 [lowPrice] => 0.01434000 [volume] => 281082.00000000 [quoteVolume] => 4338.41527000 [openTime] => 1776507469676 [closeTime] => 1776593869676 [firstId] => 1848 [lastId] => 1891 [count] => 44 ) [998] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00096000 [priceChangePercent] => -8.240 [weightedAvgPrice] => 0.01149582 [prevClosePrice] => 0.01213000 [lastPrice] => 0.01069000 [lastQty] => 1120.00000000 [bidPrice] => 0.01057000 [bidQty] => 27672.00000000 [askPrice] => 0.01059000 [askQty] => 27672.00000000 [openPrice] => 0.01165000 [highPrice] => 0.01165000 [lowPrice] => 0.01069000 [volume] => 51555651.00000000 [quoteVolume] => 592674.72847000 [openTime] => 1776507418936 [closeTime] => 1776593818936 [firstId] => 1112 [lastId] => 1138 [count] => 27 ) [999] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00050100 [priceChangePercent] => -5.011 [weightedAvgPrice] => 0.00957383 [prevClosePrice] => 0.01006600 [lastPrice] => 0.00949800 [lastQty] => 11482.00000000 [bidPrice] => 0.00950900 [bidQty] => 4351340.00000000 [askPrice] => 0.00951200 [askQty] => 1284.00000000 [openPrice] => 0.00999900 [highPrice] => 0.00999900 [lowPrice] => 0.00947900 [volume] => 1643465.00000000 [quoteVolume] => 15734.25273600 [openTime] => 1776507469701 [closeTime] => 1776593869701 [firstId] => 1907 [lastId] => 1961 [count] => 55 ) [1000] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00044900 [priceChangePercent] => -4.491 [weightedAvgPrice] => 0.00979435 [prevClosePrice] => 0.01030900 [lastPrice] => 0.00954900 [lastQty] => 1255.00000000 [bidPrice] => 0.00950800 [bidQty] => 95184.00000000 [askPrice] => 0.00952800 [askQty] => 128360.00000000 [openPrice] => 0.00999800 [highPrice] => 0.00999800 [lowPrice] => 0.00954900 [volume] => 21886.00000000 [quoteVolume] => 214.35916000 [openTime] => 1776507469713 [closeTime] => 1776593869713 [firstId] => 754 [lastId] => 758 [count] => 5 ) [1001] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00203000 [priceChangePercent] => -12.371 [weightedAvgPrice] => 0.01514785 [prevClosePrice] => 0.01671000 [lastPrice] => 0.01438000 [lastQty] => 120690.00000000 [bidPrice] => 0.01433000 [bidQty] => 644812.00000000 [askPrice] => 0.01442000 [askQty] => 15584.00000000 [openPrice] => 0.01641000 [highPrice] => 0.01641000 [lowPrice] => 0.01438000 [volume] => 2907645.00000000 [quoteVolume] => 44044.57367000 [openTime] => 1776507368244 [closeTime] => 1776593768244 [firstId] => 711 [lastId] => 726 [count] => 16 ) [1002] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00048000 [priceChangePercent] => -3.107 [weightedAvgPrice] => 0.01503734 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01497000 [lastQty] => 3375.00000000 [bidPrice] => 0.01485000 [bidQty] => 1184604.00000000 [askPrice] => 0.01487000 [askQty] => 39424.00000000 [openPrice] => 0.01545000 [highPrice] => 0.01545000 [lowPrice] => 0.01441000 [volume] => 2437409.00000000 [quoteVolume] => 36652.15422000 [openTime] => 1776507452887 [closeTime] => 1776593852887 [firstId] => 985 [lastId] => 1041 [count] => 57 ) [1003] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000004 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.00002325 [prevClosePrice] => 0.00002440 [lastPrice] => 0.00002327 [lastQty] => 429.00000000 [bidPrice] => 0.00002393 [bidQty] => 26592.00000000 [askPrice] => 0.00002411 [askQty] => 42880.00000000 [openPrice] => 0.00002323 [highPrice] => 0.00002327 [lowPrice] => 0.00002323 [volume] => 860.00000000 [quoteVolume] => 0.01999496 [openTime] => 1776507452899 [closeTime] => 1776593852899 [firstId] => 149 [lastId] => 150 [count] => 2 ) [1004] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66208272 [prevClosePrice] => 0.71600000 [lastPrice] => 0.68200000 [lastQty] => 15.00000000 [bidPrice] => 0.66700000 [bidQty] => 941980.00000000 [askPrice] => 0.66800000 [askQty] => 107420.00000000 [openPrice] => 0.68200000 [highPrice] => 0.68200000 [lowPrice] => 0.64700000 [volume] => 4129986.00000000 [quoteVolume] => 2734392.34900000 [openTime] => 1776507435835 [closeTime] => 1776593835835 [firstId] => 220 [lastId] => 226 [count] => 7 ) [1005] => Array ( [symbol] => THETAUSDC [priceChange] => -0.03800000 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.22407568 [prevClosePrice] => 0.24400000 [lastPrice] => 0.20900000 [lastQty] => 90000.00000000 [bidPrice] => 0.21100000 [bidQty] => 1417.20000000 [askPrice] => 0.21200000 [askQty] => 90000.00000000 [openPrice] => 0.24700000 [highPrice] => 0.25300000 [lowPrice] => 0.20900000 [volume] => 264256.00000000 [quoteVolume] => 59213.34160000 [openTime] => 1776507419016 [closeTime] => 1776593819016 [firstId] => 357 [lastId] => 419 [count] => 63 ) [1006] => Array ( [symbol] => API3USDC [priceChange] => 0.03020000 [priceChangePercent] => 9.494 [weightedAvgPrice] => 0.40293404 [prevClosePrice] => 0.32040000 [lastPrice] => 0.34830000 [lastQty] => 103.35000000 [bidPrice] => 0.34300000 [bidQty] => 9558.28000000 [askPrice] => 0.34410000 [askQty] => 188.00000000 [openPrice] => 0.31810000 [highPrice] => 0.47200000 [lowPrice] => 0.31590000 [volume] => 54990.66000000 [quoteVolume] => 22157.60890000 [openTime] => 1776507469779 [closeTime] => 1776593869779 [firstId] => 139 [lastId] => 1276 [count] => 1138 ) [1007] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 215.90000000 [prevClosePrice] => 223.00000000 [lastPrice] => 215.90000000 [lastQty] => 0.05000000 [bidPrice] => 209.90000000 [bidQty] => 647.54000000 [askPrice] => 210.10000000 [askQty] => 33.72000000 [openPrice] => 215.90000000 [highPrice] => 215.90000000 [lowPrice] => 215.90000000 [volume] => 0.05000000 [quoteVolume] => 10.79500000 [openTime] => 1776507435869 [closeTime] => 1776593835869 [firstId] => 105 [lastId] => 105 [count] => 1 ) [1008] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.05000000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 4.88887320 [prevClosePrice] => 5.01000000 [lastPrice] => 4.84000000 [lastQty] => 2.49000000 [bidPrice] => 4.68000000 [bidQty] => 2583.40000000 [askPrice] => 4.69000000 [askQty] => 586.90000000 [openPrice] => 4.89000000 [highPrice] => 4.89000000 [lowPrice] => 4.84000000 [volume] => 110.49000000 [quoteVolume] => 540.17160000 [openTime] => 1776506463695 [closeTime] => 1776592863695 [firstId] => 94 [lastId] => 95 [count] => 2 ) [1009] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.05000000 [priceChangePercent] => 1.312 [weightedAvgPrice] => 3.80175808 [prevClosePrice] => 3.88000000 [lastPrice] => 3.86000000 [lastQty] => 18.75600000 [bidPrice] => 3.75000000 [bidQty] => 71.88800000 [askPrice] => 3.76000000 [askQty] => 178.41200000 [openPrice] => 3.81000000 [highPrice] => 3.86000000 [lowPrice] => 3.79000000 [volume] => 172.12000000 [quoteVolume] => 654.35860000 [openTime] => 1776507402105 [closeTime] => 1776593802105 [firstId] => 622 [lastId] => 630 [count] => 9 ) [1010] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00041000 [priceChangePercent] => -2.664 [weightedAvgPrice] => 0.01507877 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01498000 [lastQty] => 801.00000000 [bidPrice] => 0.01486000 [bidQty] => 185504.00000000 [askPrice] => 0.01487000 [askQty] => 21600.00000000 [openPrice] => 0.01539000 [highPrice] => 0.01539000 [lowPrice] => 0.01437000 [volume] => 39225.00000000 [quoteVolume] => 591.46476000 [openTime] => 1776507452977 [closeTime] => 1776593852977 [firstId] => 609 [lastId] => 621 [count] => 13 ) [1011] => Array ( [symbol] => QNTUSDC [priceChange] => -1.96000000 [priceChangePercent] => -2.612 [weightedAvgPrice] => 74.91835674 [prevClosePrice] => 77.16000000 [lastPrice] => 73.07000000 [lastQty] => 0.49200000 [bidPrice] => 73.29000000 [bidQty] => 5.10400000 [askPrice] => 73.40000000 [askQty] => 1.87200000 [openPrice] => 75.03000000 [highPrice] => 75.03000000 [lowPrice] => 73.07000000 [volume] => 15.45100000 [quoteVolume] => 1157.56353000 [openTime] => 1776507469834 [closeTime] => 1776593869834 [firstId] => 243 [lastId] => 256 [count] => 14 ) [1012] => Array ( [symbol] => VETUSDC [priceChange] => 0.00005300 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00713782 [prevClosePrice] => 0.00727300 [lastPrice] => 0.00716800 [lastQty] => 13950.80000000 [bidPrice] => 0.00706300 [bidQty] => 46574.80000000 [askPrice] => 0.00707000 [askQty] => 46574.80000000 [openPrice] => 0.00711500 [highPrice] => 0.00716800 [lowPrice] => 0.00711500 [volume] => 32396.80000000 [quoteVolume] => 231.24262440 [openTime] => 1776507435924 [closeTime] => 1776593835924 [firstId] => 316 [lastId] => 317 [count] => 2 ) [1013] => Array ( [symbol] => ZENUSDC [priceChange] => 0.02800000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 5.78184625 [prevClosePrice] => 5.91700000 [lastPrice] => 5.82000000 [lastQty] => 6.21000000 [bidPrice] => 5.84700000 [bidQty] => 57.36000000 [askPrice] => 5.85300000 [askQty] => 472.24000000 [openPrice] => 5.79200000 [highPrice] => 5.82000000 [lowPrice] => 5.77600000 [volume] => 133.59000000 [quoteVolume] => 772.39684000 [openTime] => 1776507469856 [closeTime] => 1776593869856 [firstId] => 1013 [lastId] => 1021 [count] => 9 ) [1014] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.01601176 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01622000 [lastQty] => 370.00000000 [bidPrice] => 0.01614000 [bidQty] => 2476.00000000 [askPrice] => 0.01615000 [askQty] => 2251396.00000000 [openPrice] => 0.01602000 [highPrice] => 0.01634000 [lowPrice] => 0.01576000 [volume] => 281161.00000000 [quoteVolume] => 4501.88337000 [openTime] => 1776507469869 [closeTime] => 1776593869869 [firstId] => 574 [lastId] => 613 [count] => 40 ) [1015] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.439 [weightedAvgPrice] => 0.01593726 [prevClosePrice] => 0.01607000 [lastPrice] => 0.01587000 [lastQty] => 752.00000000 [bidPrice] => 0.01613000 [bidQty] => 7400.00000000 [askPrice] => 0.01620000 [askQty] => 83508.00000000 [openPrice] => 0.01594000 [highPrice] => 0.01594000 [lowPrice] => 0.01587000 [volume] => 19198.00000000 [quoteVolume] => 305.96348000 [openTime] => 1776507469880 [closeTime] => 1776593869880 [firstId] => 432 [lastId] => 433 [count] => 2 ) [1016] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71000000 [prevClosePrice] => 0.73100000 [lastPrice] => 0.71000000 [lastQty] => 15.00000000 [bidPrice] => 0.72400000 [bidQty] => 120428.00000000 [askPrice] => 0.72500000 [askQty] => 224092.00000000 [openPrice] => 0.71000000 [highPrice] => 0.71000000 [lowPrice] => 0.71000000 [volume] => 15.00000000 [quoteVolume] => 10.65000000 [openTime] => 1776507469891 [closeTime] => 1776593869891 [firstId] => 382 [lastId] => 382 [count] => 1 ) [1017] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00990000 [priceChangePercent] => -3.761 [weightedAvgPrice] => 0.25512523 [prevClosePrice] => 0.26390000 [lastPrice] => 0.25330000 [lastQty] => 96408.00000000 [bidPrice] => 0.25280000 [bidQty] => 886443.60000000 [askPrice] => 0.25290000 [askQty] => 34462.80000000 [openPrice] => 0.26320000 [highPrice] => 0.26320000 [lowPrice] => 0.25330000 [volume] => 148379.30000000 [quoteVolume] => 37855.30321000 [openTime] => 1776507453055 [closeTime] => 1776593853055 [firstId] => 700 [lastId] => 732 [count] => 33 ) [1018] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26070000 [prevClosePrice] => 0.26680000 [lastPrice] => 0.26070000 [lastQty] => 1828.00000000 [bidPrice] => 0.25290000 [bidQty] => 443556.80000000 [askPrice] => 0.25300000 [askQty] => 1369.20000000 [openPrice] => 0.26070000 [highPrice] => 0.26070000 [lowPrice] => 0.26070000 [volume] => 1828.00000000 [quoteVolume] => 476.55960000 [openTime] => 1776507435992 [closeTime] => 1776593835992 [firstId] => 413 [lastId] => 413 [count] => 1 ) [1019] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00240000 [priceChangePercent] => -15.534 [weightedAvgPrice] => 0.01459972 [prevClosePrice] => 0.01472000 [lastPrice] => 0.01305000 [lastQty] => 18446.00000000 [bidPrice] => 0.01305000 [bidQty] => 639560.00000000 [askPrice] => 0.01306000 [askQty] => 30600.00000000 [openPrice] => 0.01545000 [highPrice] => 0.01562000 [lowPrice] => 0.01305000 [volume] => 3802451.00000000 [quoteVolume] => 55514.70377000 [openTime] => 1776507436003 [closeTime] => 1776593836003 [firstId] => 450 [lastId] => 560 [count] => 111 ) [1020] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00190000 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.01519400 [prevClosePrice] => 0.01478000 [lastPrice] => 0.01330000 [lastQty] => 376.00000000 [bidPrice] => 0.01300000 [bidQty] => 140944.00000000 [askPrice] => 0.01310000 [askQty] => 6228108.00000000 [openPrice] => 0.01520000 [highPrice] => 0.01557000 [lowPrice] => 0.01330000 [volume] => 315486.00000000 [quoteVolume] => 4793.49500000 [openTime] => 1776507266745 [closeTime] => 1776593666745 [firstId] => 84 [lastId] => 99 [count] => 16 ) [1021] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.03860000 [priceChangePercent] => -5.363 [weightedAvgPrice] => 0.70306398 [prevClosePrice] => 0.72590000 [lastPrice] => 0.68120000 [lastQty] => 440.30000000 [bidPrice] => 0.68070000 [bidQty] => 13357.60000000 [askPrice] => 0.68080000 [askQty] => 612.00000000 [openPrice] => 0.71980000 [highPrice] => 0.72500000 [lowPrice] => 0.67930000 [volume] => 158219.70000000 [quoteVolume] => 111238.57276000 [openTime] => 1776507436026 [closeTime] => 1776593836026 [firstId] => 1255 [lastId] => 1430 [count] => 176 ) [1022] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.03360000 [priceChangePercent] => -4.683 [weightedAvgPrice] => 0.68881377 [prevClosePrice] => 0.75310000 [lastPrice] => 0.68390000 [lastQty] => 13807.00000000 [bidPrice] => 0.68080000 [bidQty] => 11850.00000000 [askPrice] => 0.68130000 [askQty] => 458.80000000 [openPrice] => 0.71750000 [highPrice] => 0.71820000 [lowPrice] => 0.68390000 [volume] => 186995.80000000 [quoteVolume] => 128805.28191000 [openTime] => 1776507469958 [closeTime] => 1776593869958 [firstId] => 394 [lastId] => 417 [count] => 24 ) [1023] => Array ( [symbol] => KERNELTRY [priceChange] => -0.48000000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 3.52279583 [prevClosePrice] => 3.72000000 [lastPrice] => 3.20000000 [lastQty] => 385337.60000000 [bidPrice] => 3.10000000 [bidQty] => 539744.40000000 [askPrice] => 3.11000000 [askQty] => 6092.30000000 [openPrice] => 3.68000000 [highPrice] => 3.78000000 [lowPrice] => 3.20000000 [volume] => 7765056.00000000 [quoteVolume] => 27354706.88300000 [openTime] => 1776507469970 [closeTime] => 1776593869970 [firstId] => 406 [lastId] => 455 [count] => 50 ) [1024] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.01390000 [priceChangePercent] => -16.687 [weightedAvgPrice] => 0.07898262 [prevClosePrice] => 0.08230000 [lastPrice] => 0.06940000 [lastQty] => 143.10000000 [bidPrice] => 0.06920000 [bidQty] => 66274.00000000 [askPrice] => 0.06930000 [askQty] => 4252.30000000 [openPrice] => 0.08330000 [highPrice] => 0.08440000 [lowPrice] => 0.06940000 [volume] => 6101133.90000000 [quoteVolume] => 481883.54475000 [openTime] => 1776507436060 [closeTime] => 1776593836060 [firstId] => 732 [lastId] => 837 [count] => 106 ) [1025] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.01380000 [priceChangePercent] => -16.587 [weightedAvgPrice] => 0.07936722 [prevClosePrice] => 0.08270000 [lastPrice] => 0.06940000 [lastQty] => 86.80000000 [bidPrice] => 0.06910000 [bidQty] => 58138.80000000 [askPrice] => 0.06930000 [askQty] => 30694.00000000 [openPrice] => 0.08320000 [highPrice] => 0.08500000 [lowPrice] => 0.06890000 [volume] => 4440431.30000000 [quoteVolume] => 352424.70823000 [openTime] => 1776507469992 [closeTime] => 1776593869992 [firstId] => 1110 [lastId] => 1204 [count] => 95 ) [1026] => Array ( [symbol] => WCTTRY [priceChange] => 0.14000000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 2.69177362 [prevClosePrice] => 2.76000000 [lastPrice] => 2.76000000 [lastQty] => 537805.70000000 [bidPrice] => 2.66000000 [bidQty] => 141807.60000000 [askPrice] => 2.67000000 [askQty] => 456638.40000000 [openPrice] => 2.62000000 [highPrice] => 2.76000000 [lowPrice] => 2.62000000 [volume] => 1049031.60000000 [quoteVolume] => 2823755.59000000 [openTime] => 1776507198978 [closeTime] => 1776593598978 [firstId] => 51 [lastId] => 54 [count] => 4 ) [1027] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06000000 [prevClosePrice] => 0.06160000 [lastPrice] => 0.06000000 [lastQty] => 8852.00000000 [bidPrice] => 0.05920000 [bidQty] => 18812.70000000 [askPrice] => 0.05940000 [askQty] => 68709.60000000 [openPrice] => 0.06000000 [highPrice] => 0.06000000 [lowPrice] => 0.06000000 [volume] => 8852.00000000 [quoteVolume] => 531.12000000 [openTime] => 1776507368532 [closeTime] => 1776593768532 [firstId] => 153 [lastId] => 153 [count] => 1 ) [1028] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 0.05973559 [prevClosePrice] => 0.06100000 [lastPrice] => 0.05930000 [lastQty] => 1015.10000000 [bidPrice] => 0.05920000 [bidQty] => 141510.00000000 [askPrice] => 0.05930000 [askQty] => 721190.40000000 [openPrice] => 0.06000000 [highPrice] => 0.06120000 [lowPrice] => 0.05870000 [volume] => 131115.70000000 [quoteVolume] => 7832.27380000 [openTime] => 1776507383188 [closeTime] => 1776593783188 [firstId] => 494 [lastId] => 541 [count] => 48 ) [1029] => Array ( [symbol] => PAXGUSDC [priceChange] => -7.30000000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 4792.24619071 [prevClosePrice] => 4815.62000000 [lastPrice] => 4785.60000000 [lastQty] => 0.02250000 [bidPrice] => 4777.75000000 [bidQty] => 0.80000000 [askPrice] => 4777.76000000 [askQty] => 0.00720000 [openPrice] => 4792.90000000 [highPrice] => 4792.90000000 [lowPrice] => 4785.60000000 [volume] => 1.02250000 [quoteVolume] => 4900.07173000 [openTime] => 1776507470037 [closeTime] => 1776593870037 [firstId] => 517 [lastId] => 522 [count] => 6 ) [1030] => Array ( [symbol] => ONDOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.38000000 [prevClosePrice] => 11.86000000 [lastPrice] => 11.38000000 [lastQty] => 0.88000000 [bidPrice] => 11.35000000 [bidQty] => 94355.48000000 [askPrice] => 11.36000000 [askQty] => 641.24000000 [openPrice] => 11.38000000 [highPrice] => 11.38000000 [lowPrice] => 11.38000000 [volume] => 0.88000000 [quoteVolume] => 10.01440000 [openTime] => 1776507436128 [closeTime] => 1776593836128 [firstId] => 311 [lastId] => 311 [count] => 1 ) [1031] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.929 [weightedAvgPrice] => 0.00619092 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00610000 [lastQty] => 5901.00000000 [bidPrice] => 0.00611000 [bidQty] => 317532.00000000 [askPrice] => 0.00613000 [askQty] => 263060.00000000 [openPrice] => 0.00622000 [highPrice] => 0.00622000 [lowPrice] => 0.00610000 [volume] => 24347.00000000 [quoteVolume] => 150.73022000 [openTime] => 1776507470060 [closeTime] => 1776593870060 [firstId] => 520 [lastId] => 522 [count] => 3 ) [1032] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.773 [weightedAvgPrice] => 0.01153385 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01155000 [lastQty] => 43290.00000000 [bidPrice] => 0.01110000 [bidQty] => 3602.00000000 [askPrice] => 0.01111000 [askQty] => 20940.00000000 [openPrice] => 0.01164000 [highPrice] => 0.01164000 [lowPrice] => 0.01149000 [volume] => 62771.80000000 [quoteVolume] => 724.00075200 [openTime] => 1776507470070 [closeTime] => 1776593870070 [firstId] => 137 [lastId] => 139 [count] => 3 ) [1033] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00400000 [priceChangePercent] => -4.016 [weightedAvgPrice] => 0.09862247 [prevClosePrice] => 0.10010000 [lastPrice] => 0.09560000 [lastQty] => 5959.00000000 [bidPrice] => 0.09560000 [bidQty] => 136426.00000000 [askPrice] => 0.09570000 [askQty] => 18965.20000000 [openPrice] => 0.09960000 [highPrice] => 0.10110000 [lowPrice] => 0.09500000 [volume] => 95428.00000000 [quoteVolume] => 9411.34498000 [openTime] => 1776507249941 [closeTime] => 1776593649941 [firstId] => 541 [lastId] => 583 [count] => 43 ) [1034] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00380000 [priceChangePercent] => -3.823 [weightedAvgPrice] => 0.09790528 [prevClosePrice] => 0.10260000 [lastPrice] => 0.09560000 [lastQty] => 523.00000000 [bidPrice] => 0.09560000 [bidQty] => 45193.50000000 [askPrice] => 0.09570000 [askQty] => 3374.80000000 [openPrice] => 0.09940000 [highPrice] => 0.09980000 [lowPrice] => 0.09510000 [volume] => 11746.30000000 [quoteVolume] => 1150.02478000 [openTime] => 1776507249953 [closeTime] => 1776593649953 [firstId] => 271 [lastId] => 279 [count] => 9 ) [1035] => Array ( [symbol] => HYPERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.45000000 [prevClosePrice] => 4.63000000 [lastPrice] => 4.45000000 [lastQty] => 2.30000000 [bidPrice] => 4.29000000 [bidQty] => 225662.00000000 [askPrice] => 4.30000000 [askQty] => 300177.50000000 [openPrice] => 4.45000000 [highPrice] => 4.45000000 [lowPrice] => 4.45000000 [volume] => 2.30000000 [quoteVolume] => 10.23500000 [openTime] => 1776506955789 [closeTime] => 1776593355789 [firstId] => 227 [lastId] => 227 [count] => 1 ) [1036] => Array ( [symbol] => INITUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.810 [weightedAvgPrice] => 0.09530561 [prevClosePrice] => 0.09360000 [lastPrice] => 0.09560000 [lastQty] => 63.00000000 [bidPrice] => 0.09590000 [bidQty] => 4680.00000000 [askPrice] => 0.09600000 [askQty] => 301628.40000000 [openPrice] => 0.09390000 [highPrice] => 0.09990000 [lowPrice] => 0.09240000 [volume] => 453510.00000000 [quoteVolume] => 43222.04930000 [openTime] => 1776507470115 [closeTime] => 1776593870115 [firstId] => 665 [lastId] => 769 [count] => 105 ) [1037] => Array ( [symbol] => INITUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.503 [weightedAvgPrice] => 0.09577213 [prevClosePrice] => 0.09480000 [lastPrice] => 0.09750000 [lastQty] => 4675.20000000 [bidPrice] => 0.09580000 [bidQty] => 33730.00000000 [askPrice] => 0.09610000 [askQty] => 185426.20000000 [openPrice] => 0.09420000 [highPrice] => 0.09970000 [lowPrice] => 0.09420000 [volume] => 1657582.70000000 [quoteVolume] => 158750.22535000 [openTime] => 1776507470127 [closeTime] => 1776593870127 [firstId] => 207 [lastId] => 236 [count] => 30 ) [1038] => Array ( [symbol] => INITTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.686 [weightedAvgPrice] => 4.39119668 [prevClosePrice] => 4.16000000 [lastPrice] => 4.40000000 [lastQty] => 268806.30000000 [bidPrice] => 4.31000000 [bidQty] => 3293.10000000 [askPrice] => 4.32000000 [askQty] => 147829.20000000 [openPrice] => 4.37000000 [highPrice] => 4.40000000 [lowPrice] => 4.18000000 [volume] => 746967.20000000 [quoteVolume] => 3280079.88500000 [openTime] => 1776507453289 [closeTime] => 1776593853289 [firstId] => 97 [lastId] => 104 [count] => 8 ) [1039] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.01873879 [prevClosePrice] => 0.01944000 [lastPrice] => 0.01802000 [lastQty] => 554.00000000 [bidPrice] => 0.01798000 [bidQty] => 307648.00000000 [askPrice] => 0.01799000 [askQty] => 11112.00000000 [openPrice] => 0.01924000 [highPrice] => 0.01932000 [lowPrice] => 0.01800000 [volume] => 325635.00000000 [quoteVolume] => 6102.00743000 [openTime] => 1776507470149 [closeTime] => 1776593870149 [firstId] => 2123 [lastId] => 2171 [count] => 49 ) [1040] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00090000 [priceChangePercent] => -4.724 [weightedAvgPrice] => 0.01817535 [prevClosePrice] => 0.01954000 [lastPrice] => 0.01815000 [lastQty] => 57080.00000000 [bidPrice] => 0.01798000 [bidQty] => 49544.00000000 [askPrice] => 0.01801000 [askQty] => 9008.00000000 [openPrice] => 0.01905000 [highPrice] => 0.01913000 [lowPrice] => 0.01815000 [volume] => 1119551.00000000 [quoteVolume] => 20348.22625000 [openTime] => 1776507453311 [closeTime] => 1776593853311 [firstId] => 842 [lastId] => 851 [count] => 10 ) [1041] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002999 [prevClosePrice] => 0.00003052 [lastPrice] => 0.00002999 [lastQty] => 334.00000000 [bidPrice] => 0.00002900 [bidQty] => 8888.00000000 [askPrice] => 0.00002906 [askQty] => 57780.00000000 [openPrice] => 0.00002999 [highPrice] => 0.00002999 [lowPrice] => 0.00002999 [volume] => 334.00000000 [quoteVolume] => 0.01001666 [openTime] => 1776507470171 [closeTime] => 1776593870171 [firstId] => 361 [lastId] => 361 [count] => 1 ) [1042] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -4.800 [weightedAvgPrice] => 0.01805095 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01805000 [lastQty] => 2904554.00000000 [bidPrice] => 0.01799000 [bidQty] => 232700.00000000 [askPrice] => 0.01802000 [askQty] => 25552.00000000 [openPrice] => 0.01896000 [highPrice] => 0.01896000 [lowPrice] => 0.01805000 [volume] => 3159042.00000000 [quoteVolume] => 57023.71194000 [openTime] => 1776507470183 [closeTime] => 1776593870183 [firstId] => 873 [lastId] => 877 [count] => 5 ) [1043] => Array ( [symbol] => SIGNTRY [priceChange] => -0.04400000 [priceChangePercent] => -5.116 [weightedAvgPrice] => 0.81668159 [prevClosePrice] => 0.88800000 [lastPrice] => 0.81600000 [lastQty] => 468509.00000000 [bidPrice] => 0.80700000 [bidQty] => 404776.00000000 [askPrice] => 0.80800000 [askQty] => 8772.00000000 [openPrice] => 0.86000000 [highPrice] => 0.86000000 [lowPrice] => 0.81600000 [volume] => 847937.00000000 [quoteVolume] => 692494.53600000 [openTime] => 1776507453343 [closeTime] => 1776593853343 [firstId] => 463 [lastId] => 467 [count] => 5 ) [1044] => Array ( [symbol] => STOUSDT [priceChange] => -0.01800000 [priceChangePercent] => -16.981 [weightedAvgPrice] => 0.10035513 [prevClosePrice] => 0.10430000 [lastPrice] => 0.08800000 [lastQty] => 1967.00000000 [bidPrice] => 0.09020000 [bidQty] => 169352.20000000 [askPrice] => 0.09030000 [askQty] => 28282.40000000 [openPrice] => 0.10600000 [highPrice] => 0.10660000 [lowPrice] => 0.08800000 [volume] => 2328689.30000000 [quoteVolume] => 233695.91634000 [openTime] => 1776507470205 [closeTime] => 1776593870205 [firstId] => 9978 [lastId] => 10061 [count] => 84 ) [1045] => Array ( [symbol] => STOUSDC [priceChange] => -0.01290000 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.09404492 [prevClosePrice] => 0.10810000 [lastPrice] => 0.09030000 [lastQty] => 112.10000000 [bidPrice] => 0.09020000 [bidQty] => 17530.40000000 [askPrice] => 0.09040000 [askQty] => 11716.00000000 [openPrice] => 0.10320000 [highPrice] => 0.10320000 [lowPrice] => 0.08910000 [volume] => 2477579.20000000 [quoteVolume] => 233003.73251000 [openTime] => 1776507470216 [closeTime] => 1776593870216 [firstId] => 7304 [lastId] => 7333 [count] => 30 ) [1046] => Array ( [symbol] => STOTRY [priceChange] => -0.47700000 [priceChangePercent] => -10.518 [weightedAvgPrice] => 4.34602517 [prevClosePrice] => 4.73100000 [lastPrice] => 4.05800000 [lastQty] => 61177.30000000 [bidPrice] => 4.05800000 [bidQty] => 19041.20000000 [askPrice] => 4.06000000 [askQty] => 1653.50000000 [openPrice] => 4.53500000 [highPrice] => 4.53500000 [lowPrice] => 4.05800000 [volume] => 565819.10000000 [quoteVolume] => 2459064.05130000 [openTime] => 1776507470226 [closeTime] => 1776593870226 [firstId] => 8771 [lastId] => 8797 [count] => 27 ) [1047] => Array ( [symbol] => ENJUSDC [priceChange] => 0.01333000 [priceChangePercent] => 23.464 [weightedAvgPrice] => 0.06030012 [prevClosePrice] => 0.05850000 [lastPrice] => 0.07014000 [lastQty] => 171.90000000 [bidPrice] => 0.07053000 [bidQty] => 54009.60000000 [askPrice] => 0.07070000 [askQty] => 4743.60000000 [openPrice] => 0.05681000 [highPrice] => 0.07238000 [lowPrice] => 0.05360000 [volume] => 1136644.70000000 [quoteVolume] => 68539.80811300 [openTime] => 1776507470240 [closeTime] => 1776593870240 [firstId] => 30406 [lastId] => 31272 [count] => 867 ) [1048] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.40000000 [prevClosePrice] => 33.06000000 [lastPrice] => 31.40000000 [lastQty] => 5441.92000000 [bidPrice] => 30.56000000 [bidQty] => 229.48000000 [askPrice] => 30.59000000 [askQty] => 5241.60000000 [openPrice] => 31.40000000 [highPrice] => 31.40000000 [lowPrice] => 31.40000000 [volume] => 5441.92000000 [quoteVolume] => 170876.28800000 [openTime] => 1776507470249 [closeTime] => 1776593870249 [firstId] => 383 [lastId] => 384 [count] => 2 ) [1049] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00890000 [priceChangePercent] => -3.687 [weightedAvgPrice] => 0.24019375 [prevClosePrice] => 0.24340000 [lastPrice] => 0.23250000 [lastQty] => 2382.40000000 [bidPrice] => 0.23260000 [bidQty] => 10800.00000000 [askPrice] => 0.23280000 [askQty] => 45920.00000000 [openPrice] => 0.24140000 [highPrice] => 0.24430000 [lowPrice] => 0.23250000 [volume] => 37684.70000000 [quoteVolume] => 9051.62940000 [openTime] => 1776507470260 [closeTime] => 1776593870260 [firstId] => 316 [lastId] => 358 [count] => 43 ) [1050] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.453 [weightedAvgPrice] => 0.24363759 [prevClosePrice] => 0.24540000 [lastPrice] => 0.24400000 [lastQty] => 2046.50000000 [bidPrice] => 0.23270000 [bidQty] => 12778.00000000 [askPrice] => 0.23280000 [askQty] => 1350.00000000 [openPrice] => 0.24290000 [highPrice] => 0.24420000 [lowPrice] => 0.24290000 [volume] => 6476.10000000 [quoteVolume] => 1577.82142000 [openTime] => 1776507436349 [closeTime] => 1776593836349 [firstId] => 385 [lastId] => 388 [count] => 4 ) [1051] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00087000 [priceChangePercent] => -3.960 [weightedAvgPrice] => 0.02157123 [prevClosePrice] => 0.02214000 [lastPrice] => 0.02110000 [lastQty] => 2364.00000000 [bidPrice] => 0.02121000 [bidQty] => 247092.00000000 [askPrice] => 0.02122000 [askQty] => 81036.00000000 [openPrice] => 0.02197000 [highPrice] => 0.02197000 [lowPrice] => 0.02110000 [volume] => 249403.00000000 [quoteVolume] => 5379.92944000 [openTime] => 1776507318009 [closeTime] => 1776593718009 [firstId] => 401 [lastId] => 425 [count] => 25 ) [1052] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00075000 [priceChangePercent] => -3.442 [weightedAvgPrice] => 0.02178507 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02104000 [lastQty] => 424.00000000 [bidPrice] => 0.02122000 [bidQty] => 205664.00000000 [askPrice] => 0.02123000 [askQty] => 12400.00000000 [openPrice] => 0.02179000 [highPrice] => 0.02179000 [lowPrice] => 0.02104000 [volume] => 588560.00000000 [quoteVolume] => 12821.82196000 [openTime] => 1776507318020 [closeTime] => 1776593718020 [firstId] => 326 [lastId] => 329 [count] => 4 ) [1053] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01683558 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01700000 [lastQty] => 2976.10000000 [bidPrice] => 0.01690000 [bidQty] => 5030364.00000000 [askPrice] => 0.01700000 [askQty] => 15795.20000000 [openPrice] => 0.01700000 [highPrice] => 0.01710000 [lowPrice] => 0.01650000 [volume] => 255582.20000000 [quoteVolume] => 4302.87458000 [openTime] => 1776507318032 [closeTime] => 1776593718032 [firstId] => 398 [lastId] => 424 [count] => 27 ) [1054] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.01694848 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01680000 [lastQty] => 14740.40000000 [bidPrice] => 0.01690000 [bidQty] => 946745.10000000 [askPrice] => 0.01700000 [askQty] => 89668.30000000 [openPrice] => 0.01710000 [highPrice] => 0.01710000 [lowPrice] => 0.01680000 [volume] => 90456.40000000 [quoteVolume] => 1533.09809000 [openTime] => 1776507318043 [closeTime] => 1776593718043 [firstId] => 138 [lastId] => 151 [count] => 14 ) [1055] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74200000 [prevClosePrice] => 0.78000000 [lastPrice] => 0.74200000 [lastQty] => 13.50000000 [bidPrice] => 0.76200000 [bidQty] => 61295.60000000 [askPrice] => 0.76400000 [askQty] => 48035.50000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.74200000 [volume] => 13.50000000 [quoteVolume] => 10.01700000 [openTime] => 1776507351869 [closeTime] => 1776593751869 [firstId] => 82 [lastId] => 82 [count] => 1 ) [1056] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15220000 [prevClosePrice] => 0.15430000 [lastPrice] => 0.15220000 [lastQty] => 3472.00000000 [bidPrice] => 0.14680000 [bidQty] => 570018.00000000 [askPrice] => 0.14750000 [askQty] => 10304.70000000 [openPrice] => 0.15220000 [highPrice] => 0.15220000 [lowPrice] => 0.15220000 [volume] => 3472.00000000 [quoteVolume] => 528.43840000 [openTime] => 1776506464241 [closeTime] => 1776592864241 [firstId] => 55 [lastId] => 55 [count] => 1 ) [1057] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.79400000 [prevClosePrice] => 10.92700000 [lastPrice] => 10.79400000 [lastQty] => 1.00000000 [bidPrice] => 10.44600000 [bidQty] => 674.70000000 [askPrice] => 10.45600000 [askQty] => 6971.20000000 [openPrice] => 10.79400000 [highPrice] => 10.79400000 [lowPrice] => 10.79400000 [volume] => 1.00000000 [quoteVolume] => 10.79400000 [openTime] => 1776507453507 [closeTime] => 1776593853507 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1058] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 0.29366589 [prevClosePrice] => 0.29330000 [lastPrice] => 0.29270000 [lastQty] => 170.30000000 [bidPrice] => 0.29280000 [bidQty] => 6685.60000000 [askPrice] => 0.29300000 [askQty] => 1535.50000000 [openPrice] => 0.29010000 [highPrice] => 0.30200000 [lowPrice] => 0.28880000 [volume] => 63399.40000000 [quoteVolume] => 18618.24097000 [openTime] => 1776507436566 [closeTime] => 1776593836566 [firstId] => 404 [lastId] => 451 [count] => 48 ) [1059] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.29339576 [prevClosePrice] => 0.29710000 [lastPrice] => 0.29000000 [lastQty] => 33.90000000 [bidPrice] => 0.29270000 [bidQty] => 682.20000000 [askPrice] => 0.29340000 [askQty] => 1390.40000000 [openPrice] => 0.29240000 [highPrice] => 0.29640000 [lowPrice] => 0.29000000 [volume] => 3622.00000000 [quoteVolume] => 1062.67944000 [openTime] => 1776507436577 [closeTime] => 1776593836577 [firstId] => 47 [lastId] => 51 [count] => 5 ) [1060] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.90000000 [prevClosePrice] => 13.31000000 [lastPrice] => 12.90000000 [lastQty] => 0.80000000 [bidPrice] => 13.15000000 [bidQty] => 29975.50000000 [askPrice] => 13.17000000 [askQty] => 21032.00000000 [openPrice] => 12.90000000 [highPrice] => 12.90000000 [lowPrice] => 12.90000000 [volume] => 0.80000000 [quoteVolume] => 10.32000000 [openTime] => 1776507419639 [closeTime] => 1776593819639 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1061] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00274000 [priceChangePercent] => -4.980 [weightedAvgPrice] => 0.05404791 [prevClosePrice] => 0.05531000 [lastPrice] => 0.05228000 [lastQty] => 191.00000000 [bidPrice] => 0.05224000 [bidQty] => 5572.00000000 [askPrice] => 0.05228000 [askQty] => 34453.00000000 [openPrice] => 0.05502000 [highPrice] => 0.05506000 [lowPrice] => 0.05210000 [volume] => 154068.00000000 [quoteVolume] => 8327.05350000 [openTime] => 1776507452821 [closeTime] => 1776593852821 [firstId] => 315 [lastId] => 351 [count] => 37 ) [1062] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.302 [weightedAvgPrice] => 0.03301024 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03320000 [lastQty] => 18181.00000000 [bidPrice] => 0.03310000 [bidQty] => 223775.20000000 [askPrice] => 0.03320000 [askQty] => 129581.60000000 [openPrice] => 0.03310000 [highPrice] => 0.03430000 [lowPrice] => 0.03140000 [volume] => 2022887.80000000 [quoteVolume] => 66776.01093000 [openTime] => 1776507453564 [closeTime] => 1776593853564 [firstId] => 1243 [lastId] => 1393 [count] => 151 ) [1063] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00190000 [priceChangePercent] => 5.864 [weightedAvgPrice] => 0.03218486 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03430000 [lastQty] => 2448.30000000 [bidPrice] => 0.03320000 [bidQty] => 7400.00000000 [askPrice] => 0.03330000 [askQty] => 2158.40000000 [openPrice] => 0.03240000 [highPrice] => 0.03430000 [lowPrice] => 0.03150000 [volume] => 297641.70000000 [quoteVolume] => 9579.55756000 [openTime] => 1776507368944 [closeTime] => 1776593768944 [firstId] => 1023 [lastId] => 1128 [count] => 106 ) [1064] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.07200000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 1.42421965 [prevClosePrice] => 1.49300000 [lastPrice] => 1.53700000 [lastQty] => 131462.60000000 [bidPrice] => 1.48800000 [bidQty] => 369312.00000000 [askPrice] => 1.49200000 [askQty] => 12053.60000000 [openPrice] => 1.46500000 [highPrice] => 1.53700000 [lowPrice] => 1.20900000 [volume] => 1334398.70000000 [quoteVolume] => 1900476.85460000 [openTime] => 1776507453588 [closeTime] => 1776593853588 [firstId] => 269 [lastId] => 293 [count] => 25 ) [1065] => Array ( [symbol] => USD1USDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99978693 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99960000 [lastQty] => 702.00000000 [bidPrice] => 0.99960000 [bidQty] => 8890602.00000000 [askPrice] => 0.99970000 [askQty] => 8895247.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 1695881.00000000 [quoteVolume] => 1695519.66700000 [openTime] => 1776507472561 [closeTime] => 1776593872561 [firstId] => 59076 [lastId] => 62861 [count] => 3786 ) [1066] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01912617 [prevClosePrice] => 0.01906000 [lastPrice] => 0.01909000 [lastQty] => 313.00000000 [bidPrice] => 0.01899000 [bidQty] => 2259820.00000000 [askPrice] => 0.01900000 [askQty] => 73932.00000000 [openPrice] => 0.01909000 [highPrice] => 0.01981000 [lowPrice] => 0.01823000 [volume] => 310083.00000000 [quoteVolume] => 5930.69880000 [openTime] => 1776507470455 [closeTime] => 1776593870455 [firstId] => 1271 [lastId] => 1318 [count] => 48 ) [1067] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00021000 [priceChangePercent] => -1.118 [weightedAvgPrice] => 0.01837377 [prevClosePrice] => 0.01913000 [lastPrice] => 0.01858000 [lastQty] => 645.00000000 [bidPrice] => 0.01900000 [bidQty] => 596100.00000000 [askPrice] => 0.01902000 [askQty] => 11980.00000000 [openPrice] => 0.01879000 [highPrice] => 0.01939000 [lowPrice] => 0.01832000 [volume] => 8277346.00000000 [quoteVolume] => 152086.06950000 [openTime] => 1776507470467 [closeTime] => 1776593870467 [firstId] => 633 [lastId] => 648 [count] => 16 ) [1068] => Array ( [symbol] => HUMATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.81856337 [prevClosePrice] => 0.86000000 [lastPrice] => 0.81800000 [lastQty] => 931225.00000000 [bidPrice] => 0.85300000 [bidQty] => 1141256.00000000 [askPrice] => 0.85400000 [askQty] => 571900.00000000 [openPrice] => 0.81900000 [highPrice] => 0.81900000 [lowPrice] => 0.81800000 [volume] => 2132745.00000000 [quoteVolume] => 1745786.93000000 [openTime] => 1776507436679 [closeTime] => 1776593836679 [firstId] => 108 [lastId] => 110 [count] => 3 ) [1069] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65000000 [prevClosePrice] => 3.82000000 [lastPrice] => 3.65000000 [lastQty] => 2.80000000 [bidPrice] => 3.58000000 [bidQty] => 82608.30000000 [askPrice] => 3.59000000 [askQty] => 62539.10000000 [openPrice] => 3.65000000 [highPrice] => 3.65000000 [lowPrice] => 3.65000000 [volume] => 2.80000000 [quoteVolume] => 10.22000000 [openTime] => 1776507369012 [closeTime] => 1776593769012 [firstId] => 173 [lastId] => 173 [count] => 1 ) [1070] => Array ( [symbol] => AUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08190000 [prevClosePrice] => 0.08450000 [lastPrice] => 0.08190000 [lastQty] => 6401.00000000 [bidPrice] => 0.07990000 [bidQty] => 1203356.30000000 [askPrice] => 0.08020000 [askQty] => 762.70000000 [openPrice] => 0.08190000 [highPrice] => 0.08190000 [lowPrice] => 0.08190000 [volume] => 6401.00000000 [quoteVolume] => 524.24190000 [openTime] => 1776505230237 [closeTime] => 1776591630237 [firstId] => 80 [lastId] => 80 [count] => 1 ) [1071] => Array ( [symbol] => AUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 0.08147881 [prevClosePrice] => 0.08290000 [lastPrice] => 0.07990000 [lastQty] => 12802.00000000 [bidPrice] => 0.07980000 [bidQty] => 639186.80000000 [askPrice] => 0.07990000 [askQty] => 63559.60000000 [openPrice] => 0.08230000 [highPrice] => 0.08230000 [lowPrice] => 0.07990000 [volume] => 98699.40000000 [quoteVolume] => 8041.90993000 [openTime] => 1776507369035 [closeTime] => 1776593769035 [firstId] => 364 [lastId] => 397 [count] => 34 ) [1072] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00031000 [priceChangePercent] => -3.487 [weightedAvgPrice] => 0.00875172 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00858000 [lastQty] => 18446.00000000 [bidPrice] => 0.00856000 [bidQty] => 471484.00000000 [askPrice] => 0.00857000 [askQty] => 626156.00000000 [openPrice] => 0.00889000 [highPrice] => 0.00895000 [lowPrice] => 0.00858000 [volume] => 479422.00000000 [quoteVolume] => 4195.76523000 [openTime] => 1776507335174 [closeTime] => 1776593735174 [firstId] => 6412 [lastId] => 6586 [count] => 175 ) [1073] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00888571 [prevClosePrice] => 0.00913000 [lastPrice] => 0.00888000 [lastQty] => 15805.00000000 [bidPrice] => 0.00857000 [bidQty] => 21848.00000000 [askPrice] => 0.00858000 [askQty] => 173704.00000000 [openPrice] => 0.00889000 [highPrice] => 0.00889000 [lowPrice] => 0.00888000 [volume] => 36873.00000000 [quoteVolume] => 327.64292000 [openTime] => 1776507233561 [closeTime] => 1776593633561 [firstId] => 462 [lastId] => 464 [count] => 3 ) [1074] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00035000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.00873986 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00872000 [lastQty] => 56874.00000000 [bidPrice] => 0.00853000 [bidQty] => 8026568.00000000 [askPrice] => 0.00867000 [askQty] => 8313932.00000000 [openPrice] => 0.00907000 [highPrice] => 0.00907000 [lowPrice] => 0.00872000 [volume] => 209182.00000000 [quoteVolume] => 1828.22244000 [openTime] => 1776507233572 [closeTime] => 1776593633572 [firstId] => 6394 [lastId] => 6546 [count] => 153 ) [1075] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38500000 [prevClosePrice] => 0.40500000 [lastPrice] => 0.38500000 [lastQty] => 141654.00000000 [bidPrice] => 0.38400000 [bidQty] => 266096.00000000 [askPrice] => 0.38500000 [askQty] => 719384.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.38500000 [volume] => 141654.00000000 [quoteVolume] => 54536.79000000 [openTime] => 1776507182575 [closeTime] => 1776593582575 [firstId] => 87 [lastId] => 88 [count] => 2 ) [1076] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.63700000 [prevClosePrice] => 0.66900000 [lastPrice] => 0.63700000 [lastQty] => 15.70000000 [bidPrice] => 0.61600000 [bidQty] => 10800.00000000 [askPrice] => 0.61700000 [askQty] => 988988.80000000 [openPrice] => 0.63700000 [highPrice] => 0.63700000 [lowPrice] => 0.63700000 [volume] => 15.70000000 [quoteVolume] => 10.00090000 [openTime] => 1776507453719 [closeTime] => 1776593853719 [firstId] => 179 [lastId] => 179 [count] => 1 ) [1077] => Array ( [symbol] => TRXJPY [priceChange] => 0.86000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 52.56539480 [prevClosePrice] => 52.04000000 [lastPrice] => 52.98000000 [lastQty] => 8473.70000000 [bidPrice] => 52.96000000 [bidQty] => 7252.47000000 [askPrice] => 52.97000000 [askQty] => 9162.68000000 [openPrice] => 52.12000000 [highPrice] => 53.16000000 [lowPrice] => 52.05000000 [volume] => 553578.83000000 [quoteVolume] => 29099089.75170000 [openTime] => 1776507369104 [closeTime] => 1776593769104 [firstId] => 850 [lastId] => 984 [count] => 135 ) [1078] => Array ( [symbol] => DAIJPY [priceChange] => 0.25000000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 159.59295718 [prevClosePrice] => 159.78000000 [lastPrice] => 159.81000000 [lastQty] => 1502.43500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.56000000 [highPrice] => 159.81000000 [lowPrice] => 159.48000000 [volume] => 5625.31800000 [quoteVolume] => 897761.13471000 [openTime] => 1775458203854 [closeTime] => 1775544603854 [firstId] => 71 [lastId] => 75 [count] => 5 ) [1079] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00280000 [priceChangePercent] => -7.887 [weightedAvgPrice] => 0.03325644 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03270000 [lastQty] => 1533.70000000 [bidPrice] => 0.03260000 [bidQty] => 644438.80000000 [askPrice] => 0.03270000 [askQty] => 9181530.70000000 [openPrice] => 0.03550000 [highPrice] => 0.03550000 [lowPrice] => 0.03240000 [volume] => 704052.20000000 [quoteVolume] => 23414.26763000 [openTime] => 1776507335569 [closeTime] => 1776593735569 [firstId] => 804 [lastId] => 886 [count] => 83 ) [1080] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00190000 [priceChangePercent] => -5.413 [weightedAvgPrice] => 0.03449783 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03320000 [lastQty] => 2836.60000000 [bidPrice] => 0.03260000 [bidQty] => 410167.20000000 [askPrice] => 0.03270000 [askQty] => 226740.70000000 [openPrice] => 0.03510000 [highPrice] => 0.03510000 [lowPrice] => 0.03230000 [volume] => 4050784.00000000 [quoteVolume] => 139743.25916000 [openTime] => 1776507250475 [closeTime] => 1776593650475 [firstId] => 298 [lastId] => 315 [count] => 18 ) [1081] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.08000000 [priceChangePercent] => -5.161 [weightedAvgPrice] => 1.50708017 [prevClosePrice] => 1.63000000 [lastPrice] => 1.47000000 [lastQty] => 2371833.60000000 [bidPrice] => 1.46000000 [bidQty] => 3267028.70000000 [askPrice] => 1.47000000 [askQty] => 1004871.60000000 [openPrice] => 1.55000000 [highPrice] => 1.55000000 [lowPrice] => 1.47000000 [volume] => 4420956.10000000 [quoteVolume] => 6662735.26700000 [openTime] => 1776506498612 [closeTime] => 1776592898612 [firstId] => 126 [lastId] => 129 [count] => 4 ) [1082] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00235000 [priceChangePercent] => -12.580 [weightedAvgPrice] => 0.01772124 [prevClosePrice] => 0.01873000 [lastPrice] => 0.01633000 [lastQty] => 3021.00000000 [bidPrice] => 0.01633000 [bidQty] => 24300.00000000 [askPrice] => 0.01634000 [askQty] => 159904.00000000 [openPrice] => 0.01868000 [highPrice] => 0.01868000 [lowPrice] => 0.01633000 [volume] => 279564.00000000 [quoteVolume] => 4954.21989000 [openTime] => 1776507470634 [closeTime] => 1776593870634 [firstId] => 289 [lastId] => 328 [count] => 40 ) [1083] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00194000 [priceChangePercent] => -10.504 [weightedAvgPrice] => 0.01767857 [prevClosePrice] => 0.01895000 [lastPrice] => 0.01653000 [lastQty] => 6060.00000000 [bidPrice] => 0.01633000 [bidQty] => 73376.00000000 [askPrice] => 0.01636000 [askQty] => 73376.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01858000 [lowPrice] => 0.01650000 [volume] => 116414.00000000 [quoteVolume] => 2058.03264000 [openTime] => 1776507470644 [closeTime] => 1776593870644 [firstId] => 76 [lastId] => 83 [count] => 8 ) [1084] => Array ( [symbol] => HOMETRY [priceChange] => -0.07800000 [priceChangePercent] => -9.512 [weightedAvgPrice] => 0.78944403 [prevClosePrice] => 0.87000000 [lastPrice] => 0.74200000 [lastQty] => 15666.00000000 [bidPrice] => 0.73200000 [bidQty] => 3500.00000000 [askPrice] => 0.73700000 [askQty] => 208504.00000000 [openPrice] => 0.82000000 [highPrice] => 0.82000000 [lowPrice] => 0.74200000 [volume] => 475496.00000000 [quoteVolume] => 375377.48000000 [openTime] => 1776507436857 [closeTime] => 1776593836857 [firstId] => 87 [lastId] => 93 [count] => 7 ) [1085] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00340000 [priceChangePercent] => -5.144 [weightedAvgPrice] => 0.06688165 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06270000 [lastQty] => 765.53000000 [bidPrice] => 0.06250000 [bidQty] => 3281.64000000 [askPrice] => 0.06260000 [askQty] => 21632.48000000 [openPrice] => 0.06610000 [highPrice] => 0.07710000 [lowPrice] => 0.06270000 [volume] => 37438.49000000 [quoteVolume] => 2503.94787000 [openTime] => 1776507453819 [closeTime] => 1776593853819 [firstId] => 1331 [lastId] => 1443 [count] => 113 ) [1086] => Array ( [symbol] => MASKUSDC [priceChange] => -0.01300000 [priceChangePercent] => -2.748 [weightedAvgPrice] => 0.47352772 [prevClosePrice] => 0.47400000 [lastPrice] => 0.46000000 [lastQty] => 10.90000000 [bidPrice] => 0.46000000 [bidQty] => 4066.40000000 [askPrice] => 0.46300000 [askQty] => 180092.20000000 [openPrice] => 0.47300000 [highPrice] => 0.48400000 [lowPrice] => 0.46000000 [volume] => 1282.30000000 [quoteVolume] => 607.20460000 [openTime] => 1776507148845 [closeTime] => 1776593548845 [firstId] => 287 [lastId] => 291 [count] => 5 ) [1087] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 0.21506381 [prevClosePrice] => 0.21780000 [lastPrice] => 0.21500000 [lastQty] => 912.30000000 [bidPrice] => 0.20700000 [bidQty] => 1662.80000000 [askPrice] => 0.20730000 [askQty] => 3716.80000000 [openPrice] => 0.21510000 [highPrice] => 0.21510000 [lowPrice] => 0.21500000 [volume] => 2521.00000000 [quoteVolume] => 542.17587000 [openTime] => 1776507470689 [closeTime] => 1776593870689 [firstId] => 98 [lastId] => 99 [count] => 2 ) [1088] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00131600 [priceChangePercent] => 5.700 [weightedAvgPrice] => 0.02341881 [prevClosePrice] => 0.02299300 [lastPrice] => 0.02440200 [lastQty] => 1501.00000000 [bidPrice] => 0.02450500 [bidQty] => 2000.00000000 [askPrice] => 0.02453100 [askQty] => 84908.00000000 [openPrice] => 0.02308600 [highPrice] => 0.02440200 [lowPrice] => 0.02238100 [volume] => 423834.00000000 [quoteVolume] => 9925.68637000 [openTime] => 1776507470703 [closeTime] => 1776593870703 [firstId] => 1214 [lastId] => 1373 [count] => 160 ) [1089] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00078000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 0.02335515 [prevClosePrice] => 0.02345900 [lastPrice] => 0.02424300 [lastQty] => 424.00000000 [bidPrice] => 0.02450800 [bidQty] => 14676.00000000 [askPrice] => 0.02455600 [askQty] => 11776.00000000 [openPrice] => 0.02346300 [highPrice] => 0.02424300 [lowPrice] => 0.02237800 [volume] => 120813.00000000 [quoteVolume] => 2821.60525400 [openTime] => 1776507470713 [closeTime] => 1776593870713 [firstId] => 99 [lastId] => 113 [count] => 15 ) [1090] => Array ( [symbol] => SPKTRY [priceChange] => 0.10950000 [priceChangePercent] => 11.052 [weightedAvgPrice] => 1.06373662 [prevClosePrice] => 1.04490000 [lastPrice] => 1.10030000 [lastQty] => 10.00000000 [bidPrice] => 1.10020000 [bidQty] => 7424.00000000 [askPrice] => 1.10200000 [askQty] => 39424.00000000 [openPrice] => 0.99080000 [highPrice] => 1.10030000 [lowPrice] => 0.99000000 [volume] => 1355479.00000000 [quoteVolume] => 1441872.65040000 [openTime] => 1776507470724 [closeTime] => 1776593870724 [firstId] => 93 [lastId] => 123 [count] => 31 ) [1091] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00360000 [priceChangePercent] => -4.768 [weightedAvgPrice] => 0.07466799 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07190000 [lastQty] => 7264.00000000 [bidPrice] => 0.07200000 [bidQty] => 39383.50000000 [askPrice] => 0.07210000 [askQty] => 370960.70000000 [openPrice] => 0.07550000 [highPrice] => 0.07630000 [lowPrice] => 0.07190000 [volume] => 110650.50000000 [quoteVolume] => 8262.05080000 [openTime] => 1776507216727 [closeTime] => 1776593616727 [firstId] => 464 [lastId] => 507 [count] => 44 ) [1092] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00340000 [priceChangePercent] => -4.515 [weightedAvgPrice] => 0.07530450 [prevClosePrice] => 0.07940000 [lastPrice] => 0.07190000 [lastQty] => 69.60000000 [bidPrice] => 0.07200000 [bidQty] => 16666.70000000 [askPrice] => 0.07220000 [askQty] => 1493.50000000 [openPrice] => 0.07530000 [highPrice] => 0.07550000 [lowPrice] => 0.07190000 [volume] => 270135.60000000 [quoteVolume] => 20342.42684000 [openTime] => 1776507318474 [closeTime] => 1776593718474 [firstId] => 153 [lastId] => 156 [count] => 4 ) [1093] => Array ( [symbol] => NEWTTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 3.30501767 [prevClosePrice] => 3.60000000 [lastPrice] => 3.23000000 [lastQty] => 182891.10000000 [bidPrice] => 3.23000000 [bidQty] => 77743.60000000 [askPrice] => 3.24000000 [askQty] => 184726.70000000 [openPrice] => 3.40000000 [highPrice] => 3.40000000 [lowPrice] => 3.23000000 [volume] => 327339.70000000 [quoteVolume] => 1081863.49300000 [openTime] => 1776507081137 [closeTime] => 1776593481137 [firstId] => 88 [lastId] => 91 [count] => 4 ) [1094] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00131000 [priceChangePercent] => -5.743 [weightedAvgPrice] => 0.02228206 [prevClosePrice] => 0.02314000 [lastPrice] => 0.02150000 [lastQty] => 20622.00000000 [bidPrice] => 0.02147000 [bidQty] => 189544.00000000 [askPrice] => 0.02148000 [askQty] => 162188.00000000 [openPrice] => 0.02281000 [highPrice] => 0.02286000 [lowPrice] => 0.02150000 [volume] => 252997.00000000 [quoteVolume] => 5637.29511000 [openTime] => 1776507470769 [closeTime] => 1776593870769 [firstId] => 539 [lastId] => 566 [count] => 28 ) [1095] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00109000 [priceChangePercent] => -4.785 [weightedAvgPrice] => 0.02276652 [prevClosePrice] => 0.02327000 [lastPrice] => 0.02169000 [lastQty] => 231.00000000 [bidPrice] => 0.02148000 [bidQty] => 25600.00000000 [askPrice] => 0.02150000 [askQty] => 6988.00000000 [openPrice] => 0.02278000 [highPrice] => 0.02278000 [lowPrice] => 0.02169000 [volume] => 18677.00000000 [quoteVolume] => 425.21027000 [openTime] => 1776507386147 [closeTime] => 1776593786147 [firstId] => 195 [lastId] => 196 [count] => 2 ) [1096] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00590000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 0.99641637 [prevClosePrice] => 1.04570000 [lastPrice] => 0.99210000 [lastQty] => 11.00000000 [bidPrice] => 0.96330000 [bidQty] => 7424.00000000 [askPrice] => 0.96550000 [askQty] => 7424.00000000 [openPrice] => 0.99800000 [highPrice] => 0.99800000 [lowPrice] => 0.99210000 [volume] => 568107.00000000 [quoteVolume] => 566071.11190000 [openTime] => 1776507453944 [closeTime] => 1776593853944 [firstId] => 258 [lastId] => 278 [count] => 21 ) [1097] => Array ( [symbol] => LPTUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 2.15026660 [prevClosePrice] => 2.21000000 [lastPrice] => 2.13200000 [lastQty] => 22.49000000 [bidPrice] => 2.07800000 [bidQty] => 2422.11000000 [askPrice] => 2.08300000 [askQty] => 119.36000000 [openPrice] => 2.15200000 [highPrice] => 2.15200000 [lowPrice] => 2.13200000 [volume] => 259.49000000 [quoteVolume] => 557.97268000 [openTime] => 1776507470802 [closeTime] => 1776593870802 [firstId] => 1366 [lastId] => 1369 [count] => 4 ) [1098] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.496 [weightedAvgPrice] => 0.00604001 [prevClosePrice] => 0.00612000 [lastPrice] => 0.00602000 [lastQty] => 8250.70000000 [bidPrice] => 0.00585000 [bidQty] => 9000000.00000000 [askPrice] => 0.00590000 [askQty] => 9000000.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00609000 [lowPrice] => 0.00600000 [volume] => 152419.00000000 [quoteVolume] => 920.61261500 [openTime] => 1776507369344 [closeTime] => 1776593769344 [firstId] => 116 [lastId] => 124 [count] => 9 ) [1099] => Array ( [symbol] => LAUSDT [priceChange] => -0.00690000 [priceChangePercent] => -4.197 [weightedAvgPrice] => 0.16151748 [prevClosePrice] => 0.16560000 [lastPrice] => 0.15750000 [lastQty] => 317.70000000 [bidPrice] => 0.15730000 [bidQty] => 33320.40000000 [askPrice] => 0.15750000 [askQty] => 47012.40000000 [openPrice] => 0.16440000 [highPrice] => 0.16590000 [lowPrice] => 0.15720000 [volume] => 43641.70000000 [quoteVolume] => 7048.89724000 [openTime] => 1776507470824 [closeTime] => 1776593870824 [firstId] => 374 [lastId] => 424 [count] => 51 ) [1100] => Array ( [symbol] => LAUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.16442901 [prevClosePrice] => 0.16790000 [lastPrice] => 0.16500000 [lastQty] => 606.00000000 [bidPrice] => 0.15730000 [bidQty] => 10828.20000000 [askPrice] => 0.15770000 [askQty] => 2900.40000000 [openPrice] => 0.16430000 [highPrice] => 0.16500000 [lowPrice] => 0.16430000 [volume] => 3288.00000000 [quoteVolume] => 540.64260000 [openTime] => 1776507453987 [closeTime] => 1776593853987 [firstId] => 55 [lastId] => 56 [count] => 2 ) [1101] => Array ( [symbol] => LABNB [priceChange] => -0.00000490 [priceChangePercent] => -1.898 [weightedAvgPrice] => 0.00025377 [prevClosePrice] => 0.00026860 [lastPrice] => 0.00025330 [lastQty] => 5700.60000000 [bidPrice] => 0.00025230 [bidQty] => 3814.00000000 [askPrice] => 0.00025510 [askQty] => 3802.40000000 [openPrice] => 0.00025820 [highPrice] => 0.00025820 [lowPrice] => 0.00025330 [volume] => 6306.60000000 [quoteVolume] => 1.60043118 [openTime] => 1776506956662 [closeTime] => 1776593356662 [firstId] => 47 [lastId] => 56 [count] => 10 ) [1102] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.26000000 [prevClosePrice] => 7.64000000 [lastPrice] => 7.26000000 [lastQty] => 48621.40000000 [bidPrice] => 7.06000000 [bidQty] => 56590.80000000 [askPrice] => 7.07000000 [askQty] => 35162.00000000 [openPrice] => 7.26000000 [highPrice] => 7.26000000 [lowPrice] => 7.26000000 [volume] => 48621.40000000 [quoteVolume] => 352991.36400000 [openTime] => 1776507470857 [closeTime] => 1776593870857 [firstId] => 52 [lastId] => 53 [count] => 2 ) [1103] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 349.50000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 332.10000000 [bidQty] => 0.93000000 [askPrice] => 332.30000000 [askQty] => 200.44000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776482734520 [closeTime] => 1776569134520 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1104] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.01096458 [prevClosePrice] => 0.01149000 [lastPrice] => 0.01071000 [lastQty] => 4481.60000000 [bidPrice] => 0.01053000 [bidQty] => 407114.70000000 [askPrice] => 0.01062000 [askQty] => 108002.30000000 [openPrice] => 0.01090000 [highPrice] => 0.01252000 [lowPrice] => 0.01045000 [volume] => 2911717.00000000 [quoteVolume] => 31925.75206000 [openTime] => 1776507403333 [closeTime] => 1776593803333 [firstId] => 186 [lastId] => 264 [count] => 79 ) [1105] => Array ( [symbol] => AXSUSDC [priceChange] => -0.05700000 [priceChangePercent] => -4.944 [weightedAvgPrice] => 1.09660226 [prevClosePrice] => 1.17700000 [lastPrice] => 1.09600000 [lastQty] => 117361.45000000 [bidPrice] => 1.09900000 [bidQty] => 1511.76000000 [askPrice] => 1.10000000 [askQty] => 283.48000000 [openPrice] => 1.15300000 [highPrice] => 1.15300000 [lowPrice] => 1.09600000 [volume] => 233966.09000000 [quoteVolume] => 256567.74328000 [openTime] => 1776507318619 [closeTime] => 1776593718619 [firstId] => 151 [lastId] => 154 [count] => 4 ) [1106] => Array ( [symbol] => COMPUSDC [priceChange] => -1.11000000 [priceChangePercent] => -4.317 [weightedAvgPrice] => 25.80826296 [prevClosePrice] => 26.41000000 [lastPrice] => 24.60000000 [lastQty] => 2.43700000 [bidPrice] => 24.79000000 [bidQty] => 63.20400000 [askPrice] => 24.88000000 [askQty] => 43.45600000 [openPrice] => 25.71000000 [highPrice] => 26.94000000 [lowPrice] => 24.34000000 [volume] => 56.34300000 [quoteVolume] => 1454.11496000 [openTime] => 1776507470901 [closeTime] => 1776593870901 [firstId] => 1898 [lastId] => 1952 [count] => 55 ) [1107] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.13720450 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13370000 [lastQty] => 3984.00000000 [bidPrice] => 0.13400000 [bidQty] => 3419.10000000 [askPrice] => 0.13410000 [askQty] => 72918.80000000 [openPrice] => 0.13660000 [highPrice] => 0.14160000 [lowPrice] => 0.13370000 [volume] => 59240.30000000 [quoteVolume] => 8128.03565000 [openTime] => 1776507420165 [closeTime] => 1776593820165 [firstId] => 368 [lastId] => 410 [count] => 43 ) [1108] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 0.13607283 [prevClosePrice] => 0.13860000 [lastPrice] => 0.13470000 [lastQty] => 227782.40000000 [bidPrice] => 0.13400000 [bidQty] => 737.20000000 [askPrice] => 0.13410000 [askQty] => 736.70000000 [openPrice] => 0.13580000 [highPrice] => 0.14360000 [lowPrice] => 0.13470000 [volume] => 278755.80000000 [quoteVolume] => 37931.08982000 [openTime] => 1776507420176 [closeTime] => 1776593820176 [firstId] => 257 [lastId] => 267 [count] => 11 ) [1109] => Array ( [symbol] => ERABNB [priceChange] => 0.00000637 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.00022009 [prevClosePrice] => 0.00021869 [lastPrice] => 0.00022531 [lastQty] => 59.00000000 [bidPrice] => 0.00021642 [bidQty] => 313.10000000 [askPrice] => 0.00021670 [askQty] => 312.80000000 [openPrice] => 0.00021894 [highPrice] => 0.00022531 [lowPrice] => 0.00021740 [volume] => 1738.90000000 [quoteVolume] => 0.38271415 [openTime] => 1776507470934 [closeTime] => 1776593870934 [firstId] => 306 [lastId] => 317 [count] => 12 ) [1110] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -3.305 [weightedAvgPrice] => 0.14049969 [prevClosePrice] => 0.13900000 [lastPrice] => 0.13750000 [lastQty] => 87.70000000 [bidPrice] => 0.13410000 [bidQty] => 304.30000000 [askPrice] => 0.13420000 [askQty] => 304.30000000 [openPrice] => 0.14220000 [highPrice] => 0.14220000 [lowPrice] => 0.13750000 [volume] => 257.40000000 [quoteVolume] => 36.16462000 [openTime] => 1776507420198 [closeTime] => 1776593820198 [firstId] => 127 [lastId] => 129 [count] => 3 ) [1111] => Array ( [symbol] => ERATRY [priceChange] => -0.35000000 [priceChangePercent] => -5.503 [weightedAvgPrice] => 6.26203386 [prevClosePrice] => 6.25000000 [lastPrice] => 6.01000000 [lastQty] => 57394.80000000 [bidPrice] => 6.01000000 [bidQty] => 56985.10000000 [askPrice] => 6.03000000 [askQty] => 20223.20000000 [openPrice] => 6.36000000 [highPrice] => 7.33000000 [lowPrice] => 6.01000000 [volume] => 187387.60000000 [quoteVolume] => 1173427.49600000 [openTime] => 1776507420209 [closeTime] => 1776593820209 [firstId] => 127 [lastId] => 153 [count] => 27 ) [1112] => Array ( [symbol] => CUSDT [priceChange] => -0.00640000 [priceChangePercent] => -8.344 [weightedAvgPrice] => 0.07470307 [prevClosePrice] => 0.07540000 [lastPrice] => 0.07030000 [lastQty] => 8039.90000000 [bidPrice] => 0.07000000 [bidQty] => 1464271.60000000 [askPrice] => 0.07010000 [askQty] => 78490.80000000 [openPrice] => 0.07670000 [highPrice] => 0.07820000 [lowPrice] => 0.07030000 [volume] => 106445.00000000 [quoteVolume] => 7951.76782000 [openTime] => 1776507454122 [closeTime] => 1776593854122 [firstId] => 1246 [lastId] => 1289 [count] => 44 ) [1113] => Array ( [symbol] => CUSDC [priceChange] => -0.00320000 [priceChangePercent] => -4.216 [weightedAvgPrice] => 0.07275009 [prevClosePrice] => 0.07690000 [lastPrice] => 0.07270000 [lastQty] => 1890682.40000000 [bidPrice] => 0.07000000 [bidQty] => 1942065.60000000 [askPrice] => 0.07020000 [askQty] => 27091.20000000 [openPrice] => 0.07590000 [highPrice] => 0.07770000 [lowPrice] => 0.07270000 [volume] => 1917944.80000000 [quoteVolume] => 139530.65084000 [openTime] => 1776507470979 [closeTime] => 1776593870979 [firstId] => 753 [lastId] => 761 [count] => 9 ) [1114] => Array ( [symbol] => CTRY [priceChange] => -0.02600000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 3.23861483 [prevClosePrice] => 3.39500000 [lastPrice] => 3.22000000 [lastQty] => 3.20000000 [bidPrice] => 3.14500000 [bidQty] => 2564.80000000 [askPrice] => 3.14900000 [askQty] => 5984.80000000 [openPrice] => 3.24600000 [highPrice] => 3.24600000 [lowPrice] => 3.22000000 [volume] => 1610016.50000000 [quoteVolume] => 5214223.31930000 [openTime] => 1776507470990 [closeTime] => 1776593870990 [firstId] => 980 [lastId] => 1000 [count] => 21 ) [1115] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02543000 [prevClosePrice] => 0.02610000 [lastPrice] => 0.02543000 [lastQty] => 18446.00000000 [bidPrice] => 0.02449000 [bidQty] => 98192.00000000 [askPrice] => 0.02451000 [askQty] => 17652.00000000 [openPrice] => 0.02543000 [highPrice] => 0.02543000 [lowPrice] => 0.02543000 [volume] => 18446.00000000 [quoteVolume] => 469.08178000 [openTime] => 1776507386372 [closeTime] => 1776593786372 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1116] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00063000 [priceChangePercent] => -5.455 [weightedAvgPrice] => 0.01092163 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01092000 [lastQty] => 7699945.40000000 [bidPrice] => 0.01093000 [bidQty] => 269791.20000000 [askPrice] => 0.01094000 [askQty] => 31035.50000000 [openPrice] => 0.01155000 [highPrice] => 0.01155000 [lowPrice] => 0.01092000 [volume] => 7722270.80000000 [quoteVolume] => 84339.77883100 [openTime] => 1776507318743 [closeTime] => 1776593718743 [firstId] => 601 [lastId] => 607 [count] => 7 ) [1117] => Array ( [symbol] => CVXUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.163 [weightedAvgPrice] => 1.83819715 [prevClosePrice] => 1.87400000 [lastPrice] => 1.83800000 [lastQty] => 278.00000000 [bidPrice] => 1.77600000 [bidQty] => 1044.50200000 [askPrice] => 1.78600000 [askQty] => 883.75100000 [openPrice] => 1.84100000 [highPrice] => 1.84100000 [lowPrice] => 1.83800000 [volume] => 297.55400000 [quoteVolume] => 546.96291400 [openTime] => 1776507217018 [closeTime] => 1776593617018 [firstId] => 174 [lastId] => 177 [count] => 4 ) [1118] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00006600 [priceChangePercent] => 15.103 [weightedAvgPrice] => 0.00050269 [prevClosePrice] => 0.00041800 [lastPrice] => 0.00050300 [lastQty] => 71898.00000000 [bidPrice] => 0.00049000 [bidQty] => 4085800.00000000 [askPrice] => 0.00049800 [askQty] => 2715712.00000000 [openPrice] => 0.00043700 [highPrice] => 0.00065200 [lowPrice] => 0.00041500 [volume] => 914981033.00000000 [quoteVolume] => 459948.80335700 [openTime] => 1776507420290 [closeTime] => 1776593820290 [firstId] => 7823 [lastId] => 8760 [count] => 938 ) [1119] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.09337772 [prevClosePrice] => 0.09530000 [lastPrice] => 0.08900000 [lastQty] => 134.80000000 [bidPrice] => 0.08930000 [bidQty] => 3046.80000000 [askPrice] => 0.08940000 [askQty] => 3046.80000000 [openPrice] => 0.09200000 [highPrice] => 0.09550000 [lowPrice] => 0.08900000 [volume] => 19744.60000000 [quoteVolume] => 1843.70579000 [openTime] => 1776507471046 [closeTime] => 1776593871046 [firstId] => 1321 [lastId] => 1349 [count] => 29 ) [1120] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00370000 [priceChangePercent] => -5.409 [weightedAvgPrice] => 0.07614030 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06470000 [lastQty] => 92.80000000 [bidPrice] => 0.06490000 [bidQty] => 586124.40000000 [askPrice] => 0.06500000 [askQty] => 2702030.00000000 [openPrice] => 0.06840000 [highPrice] => 0.08060000 [lowPrice] => 0.06460000 [volume] => 6396503.60000000 [quoteVolume] => 487031.68159000 [openTime] => 1776507335709 [closeTime] => 1776593735709 [firstId] => 2111 [lastId] => 2240 [count] => 130 ) [1121] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.07716811 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06670000 [lastQty] => 179.90000000 [bidPrice] => 0.06500000 [bidQty] => 4792.30000000 [askPrice] => 0.06510000 [askQty] => 38790.00000000 [openPrice] => 0.06850000 [highPrice] => 0.08160000 [lowPrice] => 0.06640000 [volume] => 2499578.00000000 [quoteVolume] => 192887.71138000 [openTime] => 1776507369601 [closeTime] => 1776593769601 [firstId] => 1637 [lastId] => 1689 [count] => 53 ) [1122] => Array ( [symbol] => TREETRY [priceChange] => -0.16000000 [priceChangePercent] => -5.229 [weightedAvgPrice] => 3.23780854 [prevClosePrice] => 3.15000000 [lastPrice] => 2.90000000 [lastQty] => 989017.50000000 [bidPrice] => 2.91000000 [bidQty] => 586508.80000000 [askPrice] => 2.92000000 [askQty] => 211663.20000000 [openPrice] => 3.06000000 [highPrice] => 3.60000000 [lowPrice] => 2.90000000 [volume] => 6585245.30000000 [quoteVolume] => 21321763.45500000 [openTime] => 1776507284874 [closeTime] => 1776593684874 [firstId] => 304 [lastId] => 329 [count] => 26 ) [1123] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00033000 [priceChangePercent] => -9.375 [weightedAvgPrice] => 0.00353858 [prevClosePrice] => 0.00356000 [lastPrice] => 0.00319000 [lastQty] => 21575.00000000 [bidPrice] => 0.00319000 [bidQty] => 12303216.00000000 [askPrice] => 0.00320000 [askQty] => 2772704.00000000 [openPrice] => 0.00352000 [highPrice] => 0.00407000 [lowPrice] => 0.00318000 [volume] => 148380968.00000000 [quoteVolume] => 525058.03073000 [openTime] => 1776506669170 [closeTime] => 1776593069170 [firstId] => 507 [lastId] => 596 [count] => 90 ) [1124] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00042000 [priceChangePercent] => -11.602 [weightedAvgPrice] => 0.00349923 [prevClosePrice] => 0.00357000 [lastPrice] => 0.00320000 [lastQty] => 12500087.00000000 [bidPrice] => 0.00319000 [bidQty] => 1051444.00000000 [askPrice] => 0.00320000 [askQty] => 789716.00000000 [openPrice] => 0.00362000 [highPrice] => 0.00401000 [lowPrice] => 0.00320000 [volume] => 79891595.00000000 [quoteVolume] => 279558.91136000 [openTime] => 1776507149268 [closeTime] => 1776593549268 [firstId] => 181 [lastId] => 223 [count] => 43 ) [1125] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.02200000 [priceChangePercent] => -12.865 [weightedAvgPrice] => 0.16730279 [prevClosePrice] => 0.16300000 [lastPrice] => 0.14900000 [lastQty] => 11866352.00000000 [bidPrice] => 0.14300000 [bidQty] => 12739644.00000000 [askPrice] => 0.14400000 [askQty] => 18397732.00000000 [openPrice] => 0.17100000 [highPrice] => 0.18300000 [lowPrice] => 0.14900000 [volume] => 191455069.00000000 [quoteVolume] => 32030968.00200000 [openTime] => 1776506584204 [closeTime] => 1776592984204 [firstId] => 76 [lastId] => 95 [count] => 20 ) [1126] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00760000 [priceChangePercent] => -3.179 [weightedAvgPrice] => 0.23611902 [prevClosePrice] => 0.24130000 [lastPrice] => 0.23150000 [lastQty] => 2212.00000000 [bidPrice] => 0.23120000 [bidQty] => 242951.60000000 [askPrice] => 0.23140000 [askQty] => 2564.80000000 [openPrice] => 0.23910000 [highPrice] => 0.24130000 [lowPrice] => 0.23100000 [volume] => 34738.70000000 [quoteVolume] => 8202.46789000 [openTime] => 1776507471122 [closeTime] => 1776593871122 [firstId] => 283 [lastId] => 314 [count] => 32 ) [1127] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00730000 [priceChangePercent] => -3.040 [weightedAvgPrice] => 0.23910439 [prevClosePrice] => 0.24690000 [lastPrice] => 0.23280000 [lastQty] => 844.90000000 [bidPrice] => 0.23140000 [bidQty] => 1417.20000000 [askPrice] => 0.23160000 [askQty] => 9075.60000000 [openPrice] => 0.24010000 [highPrice] => 0.24090000 [lowPrice] => 0.23280000 [volume] => 8897.60000000 [quoteVolume] => 2127.45526000 [openTime] => 1776507471134 [closeTime] => 1776593871134 [firstId] => 84 [lastId] => 95 [count] => 12 ) [1128] => Array ( [symbol] => PROVETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 10.58975277 [prevClosePrice] => 11.11000000 [lastPrice] => 10.58000000 [lastQty] => 21897.70000000 [bidPrice] => 10.38000000 [bidQty] => 25366.40000000 [askPrice] => 10.39000000 [askQty] => 674.70000000 [openPrice] => 10.60000000 [highPrice] => 10.60000000 [lowPrice] => 10.58000000 [volume] => 67455.20000000 [quoteVolume] => 714333.89100000 [openTime] => 1776507420400 [closeTime] => 1776593820400 [firstId] => 86 [lastId] => 89 [count] => 4 ) [1129] => Array ( [symbol] => ILVUSDC [priceChange] => -0.57000000 [priceChangePercent] => -11.155 [weightedAvgPrice] => 4.46363314 [prevClosePrice] => 5.04000000 [lastPrice] => 4.54000000 [lastQty] => 2.65600000 [bidPrice] => 4.48000000 [bidQty] => 812.52000000 [askPrice] => 4.50000000 [askQty] => 69.24000000 [openPrice] => 5.11000000 [highPrice] => 5.26000000 [lowPrice] => 4.45000000 [volume] => 32424.48700000 [quoteVolume] => 144731.01471000 [openTime] => 1776507386652 [closeTime] => 1776593786652 [firstId] => 3395 [lastId] => 3487 [count] => 93 ) [1130] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00520000 [priceChangePercent] => -7.536 [weightedAvgPrice] => 0.06894901 [prevClosePrice] => 0.07270000 [lastPrice] => 0.06380000 [lastQty] => 78.40000000 [bidPrice] => 0.06320000 [bidQty] => 1280786.30000000 [askPrice] => 0.06350000 [askQty] => 71208.00000000 [openPrice] => 0.06900000 [highPrice] => 0.06900000 [lowPrice] => 0.06380000 [volume] => 3034753.10000000 [quoteVolume] => 209243.21613000 [openTime] => 1776507318899 [closeTime] => 1776593718899 [firstId] => 1480 [lastId] => 1484 [count] => 5 ) [1131] => Array ( [symbol] => USDCBRL [priceChange] => -0.00180000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 4.99382064 [prevClosePrice] => 4.99410000 [lastPrice] => 4.99260000 [lastQty] => 1177.80000000 [bidPrice] => 4.99260000 [bidQty] => 202.40000000 [askPrice] => 4.99350000 [askQty] => 401838.60000000 [openPrice] => 4.99440000 [highPrice] => 4.99860000 [lowPrice] => 4.98480000 [volume] => 1654133.50000000 [quoteVolume] => 8260446.01969000 [openTime] => 1776507217174 [closeTime] => 1776593617174 [firstId] => 27762 [lastId] => 29472 [count] => 1711 ) [1132] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99936471 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99930000 [lastQty] => 500.00000000 [bidPrice] => 0.99930000 [bidQty] => 7180204.00000000 [askPrice] => 0.99940000 [askQty] => 3670284.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99940000 [lowPrice] => 0.99930000 [volume] => 8500.00000000 [quoteVolume] => 8494.60000000 [openTime] => 1776505282485 [closeTime] => 1776591682485 [firstId] => 178 [lastId] => 194 [count] => 17 ) [1133] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.01167969 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01142000 [lastQty] => 529.00000000 [bidPrice] => 0.01146000 [bidQty] => 595556.00000000 [askPrice] => 0.01147000 [askQty] => 40008.00000000 [openPrice] => 0.01166000 [highPrice] => 0.01205000 [lowPrice] => 0.01128000 [volume] => 354117.00000000 [quoteVolume] => 4135.97583000 [openTime] => 1776507454356 [closeTime] => 1776593854356 [firstId] => 667 [lastId] => 710 [count] => 44 ) [1134] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.342 [weightedAvgPrice] => 0.01167645 [prevClosePrice] => 0.01190000 [lastPrice] => 0.01166000 [lastQty] => 61144.00000000 [bidPrice] => 0.01146000 [bidQty] => 106076.00000000 [askPrice] => 0.01148000 [askQty] => 536244.00000000 [openPrice] => 0.01170000 [highPrice] => 0.01170000 [lowPrice] => 0.01166000 [volume] => 103842.00000000 [quoteVolume] => 1212.50564000 [openTime] => 1776507471214 [closeTime] => 1776593871214 [firstId] => 336 [lastId] => 338 [count] => 3 ) [1135] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.192 [weightedAvgPrice] => 0.52039908 [prevClosePrice] => 0.54700000 [lastPrice] => 0.52000000 [lastQty] => 1637196.00000000 [bidPrice] => 0.51400000 [bidQty] => 1199796.00000000 [askPrice] => 0.51500000 [askQty] => 14172.00000000 [openPrice] => 0.52100000 [highPrice] => 0.52100000 [lowPrice] => 0.52000000 [volume] => 2724472.00000000 [quoteVolume] => 1417812.71600000 [openTime] => 1776507454379 [closeTime] => 1776593854379 [firstId] => 57 [lastId] => 59 [count] => 3 ) [1136] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.03400000 [priceChangePercent] => -6.039 [weightedAvgPrice] => 0.56867817 [prevClosePrice] => 0.54600000 [lastPrice] => 0.52900000 [lastQty] => 90.72000000 [bidPrice] => 0.51700000 [bidQty] => 18390.84000000 [askPrice] => 0.51900000 [askQty] => 7860.28000000 [openPrice] => 0.56300000 [highPrice] => 0.59900000 [lowPrice] => 0.52900000 [volume] => 18501.01000000 [quoteVolume] => 10521.12043000 [openTime] => 1776506940145 [closeTime] => 1776593340145 [firstId] => 68 [lastId] => 107 [count] => 40 ) [1137] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00102000 [priceChangePercent] => -6.171 [weightedAvgPrice] => 0.01545468 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01551000 [lastQty] => 773.00000000 [bidPrice] => 0.01580000 [bidQty] => 55696.00000000 [askPrice] => 0.01583000 [askQty] => 5283048.00000000 [openPrice] => 0.01653000 [highPrice] => 0.01653000 [lowPrice] => 0.01540000 [volume] => 17208041.00000000 [quoteVolume] => 265944.73787000 [openTime] => 1776507471248 [closeTime] => 1776593871248 [firstId] => 770 [lastId] => 782 [count] => 13 ) [1138] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00048000 [priceChangePercent] => -6.513 [weightedAvgPrice] => 0.00707749 [prevClosePrice] => 0.00747000 [lastPrice] => 0.00689000 [lastQty] => 6964.00000000 [bidPrice] => 0.00686000 [bidQty] => 76408.00000000 [askPrice] => 0.00688000 [askQty] => 73552.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00758000 [lowPrice] => 0.00689000 [volume] => 9327681.00000000 [quoteVolume] => 66016.55523000 [openTime] => 1776507471260 [closeTime] => 1776593871260 [firstId] => 1902 [lastId] => 2005 [count] => 104 ) [1139] => Array ( [symbol] => SSVUSDC [priceChange] => -0.12700000 [priceChangePercent] => -4.858 [weightedAvgPrice] => 2.49066367 [prevClosePrice] => 2.64300000 [lastPrice] => 2.48700000 [lastQty] => 14.60100000 [bidPrice] => 2.46600000 [bidQty] => 473.08000000 [askPrice] => 2.47200000 [askQty] => 971.80400000 [openPrice] => 2.61400000 [highPrice] => 2.65300000 [lowPrice] => 2.48700000 [volume] => 39807.86100000 [quoteVolume] => 99147.99316600 [openTime] => 1776507335919 [closeTime] => 1776593735919 [firstId] => 236 [lastId] => 261 [count] => 26 ) [1140] => Array ( [symbol] => UMAUSDC [priceChange] => -0.02300000 [priceChangePercent] => -4.936 [weightedAvgPrice] => 0.51805572 [prevClosePrice] => 0.48200000 [lastPrice] => 0.44300000 [lastQty] => 3716.40000000 [bidPrice] => 0.44200000 [bidQty] => 5873.10000000 [askPrice] => 0.44400000 [askQty] => 1550.40000000 [openPrice] => 0.46600000 [highPrice] => 0.59300000 [lowPrice] => 0.44300000 [volume] => 17496.90000000 [quoteVolume] => 9064.36920000 [openTime] => 1776507319010 [closeTime] => 1776593719010 [firstId] => 151 [lastId] => 265 [count] => 115 ) [1141] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00246000 [priceChangePercent] => -6.908 [weightedAvgPrice] => 0.03533097 [prevClosePrice] => 0.03565000 [lastPrice] => 0.03315000 [lastQty] => 2279.40000000 [bidPrice] => 0.03321000 [bidQty] => 6007.60000000 [askPrice] => 0.03324000 [askQty] => 41830.00000000 [openPrice] => 0.03561000 [highPrice] => 0.03832000 [lowPrice] => 0.03307000 [volume] => 373562.40000000 [quoteVolume] => 13198.32028200 [openTime] => 1776507471294 [closeTime] => 1776593871294 [firstId] => 1589 [lastId] => 1652 [count] => 64 ) [1142] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00146000 [priceChangePercent] => -4.150 [weightedAvgPrice] => 0.03493182 [prevClosePrice] => 0.03577000 [lastPrice] => 0.03372000 [lastQty] => 1482.70000000 [bidPrice] => 0.03314000 [bidQty] => 9450.00000000 [askPrice] => 0.03332000 [askQty] => 25594.40000000 [openPrice] => 0.03518000 [highPrice] => 0.03932000 [lowPrice] => 0.03330000 [volume] => 17312209.40000000 [quoteVolume] => 604746.91683600 [openTime] => 1776507454456 [closeTime] => 1776593854456 [firstId] => 679 [lastId] => 753 [count] => 75 ) [1143] => Array ( [symbol] => DOLOTRY [priceChange] => -0.07300000 [priceChangePercent] => -4.574 [weightedAvgPrice] => 1.55632297 [prevClosePrice] => 1.59100000 [lastPrice] => 1.52300000 [lastQty] => 4731.40000000 [bidPrice] => 1.49200000 [bidQty] => 4724.80000000 [askPrice] => 1.49400000 [askQty] => 193107.20000000 [openPrice] => 1.59600000 [highPrice] => 1.70400000 [lowPrice] => 1.52300000 [volume] => 3542786.00000000 [quoteVolume] => 5513719.21620000 [openTime] => 1776507471316 [closeTime] => 1776593871316 [firstId] => 424 [lastId] => 460 [count] => 37 ) [1144] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00089000 [priceChangePercent] => -2.279 [weightedAvgPrice] => 0.03910208 [prevClosePrice] => 0.03946000 [lastPrice] => 0.03817000 [lastQty] => 649.10000000 [bidPrice] => 0.03817000 [bidQty] => 6016.00000000 [askPrice] => 0.03822000 [askQty] => 488.30000000 [openPrice] => 0.03906000 [highPrice] => 0.04093000 [lowPrice] => 0.03789000 [volume] => 393984.70000000 [quoteVolume] => 15405.62256600 [openTime] => 1776507471327 [closeTime] => 1776593871327 [firstId] => 750 [lastId] => 818 [count] => 69 ) [1145] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00091000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 0.04040335 [prevClosePrice] => 0.03906000 [lastPrice] => 0.03930000 [lastQty] => 305.10000000 [bidPrice] => 0.03805000 [bidQty] => 183393.20000000 [askPrice] => 0.03828000 [askQty] => 10478.00000000 [openPrice] => 0.03839000 [highPrice] => 0.04044000 [lowPrice] => 0.03839000 [volume] => 2121923.10000000 [quoteVolume] => 85732.80179200 [openTime] => 1776507386836 [closeTime] => 1776593786836 [firstId] => 361 [lastId] => 371 [count] => 11 ) [1146] => Array ( [symbol] => MITOTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 1.70130146 [prevClosePrice] => 1.79200000 [lastPrice] => 1.70000000 [lastQty] => 68543.00000000 [bidPrice] => 1.71200000 [bidQty] => 4387.10000000 [askPrice] => 1.71700000 [askQty] => 128908.00000000 [openPrice] => 1.70300000 [highPrice] => 1.70300000 [lowPrice] => 1.70000000 [volume] => 226704.70000000 [quoteVolume] => 385693.03810000 [openTime] => 1776507454499 [closeTime] => 1776593854499 [firstId] => 322 [lastId] => 326 [count] => 5 ) [1147] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 0.07930387 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07820000 [lastQty] => 152.60 [bidPrice] => 0.07800000 [bidQty] => 2200469.20 [askPrice] => 0.07810000 [askQty] => 848729.10 [openPrice] => 0.08010000 [highPrice] => 0.08030000 [lowPrice] => 0.07800000 [volume] => 86012.20 [quoteVolume] => 6821.10017000 [openTime] => 1776507471359 [closeTime] => 1776593871359 [firstId] => 3144 [lastId] => 3192 [count] => 49 ) [1148] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.07948711 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07880000 [lastQty] => 93.50 [bidPrice] => 0.07800000 [bidQty] => 939161.60 [askPrice] => 0.07810000 [askQty] => 7292.00 [openPrice] => 0.07950000 [highPrice] => 0.07950000 [lowPrice] => 0.07880000 [volume] => 5076.50 [quoteVolume] => 403.51630000 [openTime] => 1776507386871 [closeTime] => 1776593786871 [firstId] => 452 [lastId] => 453 [count] => 2 ) [1149] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.51800000 [prevClosePrice] => 3.61800000 [lastPrice] => 3.51800000 [lastQty] => 2.90 [bidPrice] => 3.50500000 [bidQty] => 103317.10 [askPrice] => 3.50600000 [askQty] => 3138.40 [openPrice] => 3.51800000 [highPrice] => 3.51800000 [lowPrice] => 3.51800000 [volume] => 2.90 [quoteVolume] => 10.20220000 [openTime] => 1776507437580 [closeTime] => 1776593837580 [firstId] => 126 [lastId] => 126 [count] => 1 ) [1150] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99921429 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99910000 [lastQty] => 100.00000000 [bidPrice] => 0.99910000 [bidQty] => 3380.00000000 [askPrice] => 1.00000000 [askQty] => 3695048.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99990000 [lowPrice] => 0.99910000 [volume] => 700.00000000 [quoteVolume] => 699.45000000 [openTime] => 1776503481824 [closeTime] => 1776589881824 [firstId] => 26 [lastId] => 28 [count] => 3 ) [1151] => Array ( [symbol] => NMRUSDC [priceChange] => -0.52000000 [priceChangePercent] => -5.856 [weightedAvgPrice] => 8.74533816 [prevClosePrice] => 9.33000000 [lastPrice] => 8.36000000 [lastQty] => 74.00000000 [bidPrice] => 8.37000000 [bidQty] => 6.44000000 [askPrice] => 8.40000000 [askQty] => 449.40000000 [openPrice] => 8.88000000 [highPrice] => 8.90000000 [lowPrice] => 8.36000000 [volume] => 364.62000000 [quoteVolume] => 3188.72520000 [openTime] => 1776507217399 [closeTime] => 1776593617399 [firstId] => 1211 [lastId] => 1224 [count] => 14 ) [1152] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.92400000 [prevClosePrice] => 0.95600000 [lastPrice] => 0.92400000 [lastQty] => 554.00000000 [bidPrice] => 0.89700000 [bidQty] => 444.00000000 [askPrice] => 0.90300000 [askQty] => 705.60000000 [openPrice] => 0.92400000 [highPrice] => 0.92400000 [lowPrice] => 0.92400000 [volume] => 554.00000000 [quoteVolume] => 511.89600000 [openTime] => 1776507386915 [closeTime] => 1776593786915 [firstId] => 181 [lastId] => 181 [count] => 1 ) [1153] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01070000 [priceChangePercent] => -5.978 [weightedAvgPrice] => 0.17574582 [prevClosePrice] => 0.17960000 [lastPrice] => 0.16830000 [lastQty] => 3220.00000000 [bidPrice] => 0.16830000 [bidQty] => 53978.40000000 [askPrice] => 0.16850000 [askQty] => 13807.60000000 [openPrice] => 0.17900000 [highPrice] => 0.18030000 [lowPrice] => 0.16820000 [volume] => 46451.70000000 [quoteVolume] => 8163.69205000 [openTime] => 1776507471554 [closeTime] => 1776593871554 [firstId] => 259 [lastId] => 295 [count] => 37 ) [1154] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00900000 [priceChangePercent] => -5.025 [weightedAvgPrice] => 0.17905908 [prevClosePrice] => 0.18460000 [lastPrice] => 0.17010000 [lastQty] => 29.40000000 [bidPrice] => 0.16840000 [bidQty] => 5683.60000000 [askPrice] => 0.16850000 [askQty] => 1316.40000000 [openPrice] => 0.17910000 [highPrice] => 0.17910000 [lowPrice] => 0.17010000 [volume] => 6466.10000000 [quoteVolume] => 1157.81391000 [openTime] => 1776507454587 [closeTime] => 1776593854587 [firstId] => 245 [lastId] => 247 [count] => 3 ) [1155] => Array ( [symbol] => SOMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.84000000 [prevClosePrice] => 8.24000000 [lastPrice] => 7.84000000 [lastQty] => 43828.30000000 [bidPrice] => 7.56000000 [bidQty] => 54944.80000000 [askPrice] => 7.57000000 [askQty] => 38007.50000000 [openPrice] => 7.84000000 [highPrice] => 7.84000000 [lowPrice] => 7.84000000 [volume] => 43828.30000000 [quoteVolume] => 343613.87200000 [openTime] => 1776507386949 [closeTime] => 1776593786949 [firstId] => 71 [lastId] => 72 [count] => 2 ) [1156] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00080000 [priceChangePercent] => -1.175 [weightedAvgPrice] => 0.06766828 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06730000 [lastQty] => 2490.20 [bidPrice] => 0.06650000 [bidQty] => 48245.50 [askPrice] => 0.06660000 [askQty] => 5066.30 [openPrice] => 0.06810000 [highPrice] => 0.06810000 [lowPrice] => 0.06730000 [volume] => 5601.70 [quoteVolume] => 379.05743000 [openTime] => 1776507353124 [closeTime] => 1776593753124 [firstId] => 1548 [lastId] => 1553 [count] => 6 ) [1157] => Array ( [symbol] => OPENUSDT [priceChange] => -0.01490000 [priceChangePercent] => -6.450 [weightedAvgPrice] => 0.22531266 [prevClosePrice] => 0.22840000 [lastPrice] => 0.21610000 [lastQty] => 3304.30000000 [bidPrice] => 0.21620000 [bidQty] => 32468.00000000 [askPrice] => 0.21640000 [askQty] => 3354.40000000 [openPrice] => 0.23100000 [highPrice] => 0.23100000 [lowPrice] => 0.21580000 [volume] => 59183.50000000 [quoteVolume] => 13334.79157000 [openTime] => 1776507471600 [closeTime] => 1776593871600 [firstId] => 1327 [lastId] => 1382 [count] => 56 ) [1158] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01070000 [priceChangePercent] => -4.650 [weightedAvgPrice] => 0.22864182 [prevClosePrice] => 0.22810000 [lastPrice] => 0.21940000 [lastQty] => 49.20000000 [bidPrice] => 0.21630000 [bidQty] => 29908.80000000 [askPrice] => 0.21670000 [askQty] => 426.80000000 [openPrice] => 0.23010000 [highPrice] => 0.23180000 [lowPrice] => 0.21940000 [volume] => 8013.90000000 [quoteVolume] => 1832.31265000 [openTime] => 1776507471611 [closeTime] => 1776593871611 [firstId] => 553 [lastId] => 571 [count] => 19 ) [1159] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000440 [priceChangePercent] => 1.222 [weightedAvgPrice] => 0.00035823 [prevClosePrice] => 0.00036040 [lastPrice] => 0.00036450 [lastQty] => 59.00000000 [bidPrice] => 0.00034900 [bidQty] => 922.70000000 [askPrice] => 0.00034970 [askQty] => 1120.70000000 [openPrice] => 0.00036010 [highPrice] => 0.00036450 [lowPrice] => 0.00035390 [volume] => 775.90000000 [quoteVolume] => 0.27794744 [openTime] => 1776507336146 [closeTime] => 1776593736146 [firstId] => 148 [lastId] => 155 [count] => 8 ) [1160] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00780000 [priceChangePercent] => -3.439 [weightedAvgPrice] => 0.22523171 [prevClosePrice] => 0.22980000 [lastPrice] => 0.21900000 [lastQty] => 165.30000000 [bidPrice] => 0.21670000 [bidQty] => 1200.00000000 [askPrice] => 0.21710000 [askQty] => 1323.50000000 [openPrice] => 0.22680000 [highPrice] => 0.22830000 [lowPrice] => 0.21900000 [volume] => 1017.90000000 [quoteVolume] => 229.26336000 [openTime] => 1776507217498 [closeTime] => 1776593617498 [firstId] => 555 [lastId] => 574 [count] => 20 ) [1161] => Array ( [symbol] => OPENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.06900000 [prevClosePrice] => 10.09000000 [lastPrice] => 10.06900000 [lastQty] => 1.00000000 [bidPrice] => 9.70500000 [bidQty] => 4286.00000000 [askPrice] => 9.71200000 [askQty] => 5502.00000000 [openPrice] => 10.06900000 [highPrice] => 10.06900000 [lowPrice] => 10.06900000 [volume] => 1.00000000 [quoteVolume] => 10.06900000 [openTime] => 1776507471646 [closeTime] => 1776593871646 [firstId] => 400 [lastId] => 400 [count] => 1 ) [1162] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99995959 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99970000 [lastQty] => 2299.00000000 [bidPrice] => 0.99960000 [bidQty] => 602248.00000000 [askPrice] => 0.99970000 [askQty] => 397865.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99970000 [volume] => 4199.00000000 [quoteVolume] => 4198.83030000 [openTime] => 1776505620419 [closeTime] => 1776592020419 [firstId] => 67 [lastId] => 104 [count] => 38 ) [1163] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.99956250 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99910000 [lastQty] => 2900.00000000 [bidPrice] => 0.99910000 [bidQty] => 2293240.00000000 [askPrice] => 0.99920000 [askQty] => 5625932.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99890000 [volume] => 12800.00000000 [quoteVolume] => 12794.40000000 [openTime] => 1776505286458 [closeTime] => 1776591686458 [firstId] => 213 [lastId] => 268 [count] => 56 ) [1164] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00016000 [priceChangePercent] => -4.624 [weightedAvgPrice] => 0.00340889 [prevClosePrice] => 0.00352000 [lastPrice] => 0.00330000 [lastQty] => 36892.00000000 [bidPrice] => 0.00329000 [bidQty] => 2543244.00000000 [askPrice] => 0.00330000 [askQty] => 19673224.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00350000 [lowPrice] => 0.00330000 [volume] => 333254.00000000 [quoteVolume] => 1136.02483000 [openTime] => 1776506635701 [closeTime] => 1776593035701 [firstId] => 296 [lastId] => 321 [count] => 26 ) [1165] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 0.00341473 [prevClosePrice] => 0.00360000 [lastPrice] => 0.00332000 [lastQty] => 28333.00000000 [bidPrice] => 0.00329000 [bidQty] => 486648.00000000 [askPrice] => 0.00330000 [askQty] => 945876.00000000 [openPrice] => 0.00342000 [highPrice] => 0.00343000 [lowPrice] => 0.00332000 [volume] => 502753.00000000 [quoteVolume] => 1716.76642000 [openTime] => 1776507387065 [closeTime] => 1776593787065 [firstId] => 79 [lastId] => 82 [count] => 4 ) [1166] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15240000 [prevClosePrice] => 0.15840000 [lastPrice] => 0.15240000 [lastQty] => 66.00000000 [bidPrice] => 0.14800000 [bidQty] => 57372.00000000 [askPrice] => 0.14810000 [askQty] => 799924.00000000 [openPrice] => 0.15240000 [highPrice] => 0.15240000 [lowPrice] => 0.15240000 [volume] => 66.00000000 [quoteVolume] => 10.05840000 [openTime] => 1776507471702 [closeTime] => 1776593871702 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1167] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00230000 [priceChangePercent] => -3.872 [weightedAvgPrice] => 0.05860865 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05710000 [lastQty] => 9416.00000000 [bidPrice] => 0.05710000 [bidQty] => 955668.40000000 [askPrice] => 0.05720000 [askQty] => 26276.00000000 [openPrice] => 0.05940000 [highPrice] => 0.05960000 [lowPrice] => 0.05710000 [volume] => 153548.50000000 [quoteVolume] => 8999.26995000 [openTime] => 1776507353248 [closeTime] => 1776593753248 [firstId] => 530 [lastId] => 562 [count] => 33 ) [1168] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05960000 [prevClosePrice] => 0.06130000 [lastPrice] => 0.05960000 [lastQty] => 9416.00000000 [bidPrice] => 0.05720000 [bidQty] => 106875.20000000 [askPrice] => 0.05730000 [askQty] => 99806.80000000 [openPrice] => 0.05960000 [highPrice] => 0.05960000 [lowPrice] => 0.05960000 [volume] => 9416.00000000 [quoteVolume] => 561.19360000 [openTime] => 1776507319325 [closeTime] => 1776593719325 [firstId] => 346 [lastId] => 346 [count] => 1 ) [1169] => Array ( [symbol] => HOLOTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.038 [weightedAvgPrice] => 2.60049912 [prevClosePrice] => 2.73200000 [lastPrice] => 2.60000000 [lastQty] => 67069.90000000 [bidPrice] => 2.56600000 [bidQty] => 66833.10000000 [askPrice] => 2.57000000 [askQty] => 2801.00000000 [openPrice] => 2.60100000 [highPrice] => 2.60100000 [lowPrice] => 2.60000000 [volume] => 133903.00000000 [quoteVolume] => 348214.63310000 [openTime] => 1776507387105 [closeTime] => 1776593787105 [firstId] => 253 [lastId] => 255 [count] => 3 ) [1170] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00012000 [priceChangePercent] => -6.179 [weightedAvgPrice] => 0.00186770 [prevClosePrice] => 0.00194800 [lastPrice] => 0.00182200 [lastQty] => 10976.00 [bidPrice] => 0.00182200 [bidQty] => 39562532.00 [askPrice] => 0.00182300 [askQty] => 1213164.00 [openPrice] => 0.00194200 [highPrice] => 0.00194200 [lowPrice] => 0.00182100 [volume] => 73981324.00 [quoteVolume] => 138174.67310700 [openTime] => 1776507471747 [closeTime] => 1776593871747 [firstId] => 1136 [lastId] => 7906 [count] => 6771 ) [1171] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.08334942 [prevClosePrice] => 0.08750000 [lastPrice] => 0.08330000 [lastQty] => 14845149.00 [bidPrice] => 0.08180000 [bidQty] => 21205628.00 [askPrice] => 0.08190000 [askQty] => 8389076.00 [openPrice] => 0.08340000 [highPrice] => 0.08340000 [lowPrice] => 0.08330000 [volume] => 29348065.00 [quoteVolume] => 2446144.10610000 [openTime] => 1776507404083 [closeTime] => 1776593804083 [firstId] => 76 [lastId] => 78 [count] => 3 ) [1172] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00007200 [priceChangePercent] => -3.801 [weightedAvgPrice] => 0.00182452 [prevClosePrice] => 0.00195600 [lastPrice] => 0.00182200 [lastQty] => 20543517.00 [bidPrice] => 0.00182200 [bidQty] => 20135596.00 [askPrice] => 0.00182300 [askQty] => 206056.00 [openPrice] => 0.00189400 [highPrice] => 0.00192100 [lowPrice] => 0.00182200 [volume] => 67390481.00 [quoteVolume] => 122955.32334500 [openTime] => 1776507471770 [closeTime] => 1776593871770 [firstId] => 697 [lastId] => 706 [count] => 10 ) [1173] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00730000 [priceChangePercent] => -5.101 [weightedAvgPrice] => 0.14525087 [prevClosePrice] => 0.14140000 [lastPrice] => 0.13580000 [lastQty] => 3779.00000000 [bidPrice] => 0.13560000 [bidQty] => 612598.20000000 [askPrice] => 0.13570000 [askQty] => 4910.30000000 [openPrice] => 0.14310000 [highPrice] => 0.17060000 [lowPrice] => 0.13560000 [volume] => 1239360.20000000 [quoteVolume] => 180018.14931000 [openTime] => 1776507437972 [closeTime] => 1776593837972 [firstId] => 731 [lastId] => 998 [count] => 268 ) [1174] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00740000 [priceChangePercent] => -5.175 [weightedAvgPrice] => 0.14537847 [prevClosePrice] => 0.14560000 [lastPrice] => 0.13560000 [lastQty] => 202849.60000000 [bidPrice] => 0.13570000 [bidQty] => 3556.00000000 [askPrice] => 0.13580000 [askQty] => 23967.50000000 [openPrice] => 0.14300000 [highPrice] => 0.17020000 [lowPrice] => 0.13560000 [volume] => 5973764.00000000 [quoteVolume] => 868456.68759000 [openTime] => 1776507420912 [closeTime] => 1776593820912 [firstId] => 409 [lastId] => 509 [count] => 101 ) [1175] => Array ( [symbol] => AVNTTRY [priceChange] => -0.49000000 [priceChangePercent] => -7.281 [weightedAvgPrice] => 7.05274229 [prevClosePrice] => 6.39000000 [lastPrice] => 6.24000000 [lastQty] => 187123.90000000 [bidPrice] => 6.09000000 [bidQty] => 246690.70000000 [askPrice] => 6.10000000 [askQty] => 11332.20000000 [openPrice] => 6.73000000 [highPrice] => 7.65000000 [lowPrice] => 6.24000000 [volume] => 3496416.30000000 [quoteVolume] => 24659323.11800000 [openTime] => 1776507370204 [closeTime] => 1776593770204 [firstId] => 304 [lastId] => 350 [count] => 47 ) [1176] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.942 [weightedAvgPrice] => 0.07431430 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07310000 [lastQty] => 14184.00000000 [bidPrice] => 0.07310000 [bidQty] => 203064.00000000 [askPrice] => 0.07320000 [askQty] => 95812.00000000 [openPrice] => 0.07610000 [highPrice] => 0.07610000 [lowPrice] => 0.07310000 [volume] => 115045.10000000 [quoteVolume] => 8549.49557000 [openTime] => 1776506929489 [closeTime] => 1776593329489 [firstId] => 429 [lastId] => 451 [count] => 23 ) [1177] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.07469755 [prevClosePrice] => 0.07860000 [lastPrice] => 0.07450000 [lastQty] => 7092.00000000 [bidPrice] => 0.07320000 [bidQty] => 1092.00000000 [askPrice] => 0.07330000 [askQty] => 1092.00000000 [openPrice] => 0.07480000 [highPrice] => 0.07480000 [lowPrice] => 0.07450000 [volume] => 27683.40000000 [quoteVolume] => 2067.88223000 [openTime] => 1776506906830 [closeTime] => 1776593306830 [firstId] => 327 [lastId] => 330 [count] => 4 ) [1178] => Array ( [symbol] => ZKCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.32000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.32000000 [lastQty] => 143796.70000000 [bidPrice] => 3.28000000 [bidQty] => 170370.70000000 [askPrice] => 3.29000000 [askQty] => 277621.20000000 [openPrice] => 3.32000000 [highPrice] => 3.32000000 [lowPrice] => 3.32000000 [volume] => 143796.70000000 [quoteVolume] => 477405.04400000 [openTime] => 1776506567803 [closeTime] => 1776592967803 [firstId] => 136 [lastId] => 137 [count] => 2 ) [1179] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000100 [lastQty] => 6715.00000000 [bidPrice] => 0.00000100 [bidQty] => 3440937.00000000 [askPrice] => 0.00000101 [askQty] => 3057216.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000101 [lowPrice] => 0.00000100 [volume] => 6815.00000000 [quoteVolume] => 0.00681600 [openTime] => 1776506965436 [closeTime] => 1776593365436 [firstId] => 27 [lastId] => 28 [count] => 2 ) [1180] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.42200000 [prevClosePrice] => 3.51300000 [lastPrice] => 3.42200000 [lastQty] => 3.00000000 [bidPrice] => 3.37500000 [bidQty] => 2192.00000000 [askPrice] => 3.37700000 [askQty] => 2192.00000000 [openPrice] => 3.42200000 [highPrice] => 3.42200000 [lowPrice] => 3.42200000 [volume] => 3.00000000 [quoteVolume] => 10.26600000 [openTime] => 1776507387227 [closeTime] => 1776593787227 [firstId] => 35 [lastId] => 35 [count] => 1 ) [1181] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00068000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.07674970 [prevClosePrice] => 0.07791000 [lastPrice] => 0.07614000 [lastQty] => 656.00000000 [bidPrice] => 0.07519000 [bidQty] => 95576.00000000 [askPrice] => 0.07521000 [askQty] => 1536.00000000 [openPrice] => 0.07682000 [highPrice] => 0.07682000 [lowPrice] => 0.07614000 [volume] => 7371.00000000 [quoteVolume] => 565.72205000 [openTime] => 1776507471870 [closeTime] => 1776593871870 [firstId] => 221 [lastId] => 223 [count] => 3 ) [1182] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00179000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.07644237 [prevClosePrice] => 0.07738000 [lastPrice] => 0.07547000 [lastQty] => 6715.00000000 [bidPrice] => 0.07517000 [bidQty] => 92268.00000000 [askPrice] => 0.07518000 [askQty] => 13352.00000000 [openPrice] => 0.07726000 [highPrice] => 0.07726000 [lowPrice] => 0.07547000 [volume] => 91378.00000000 [quoteVolume] => 6985.15105000 [openTime] => 1776507454902 [closeTime] => 1776593854902 [firstId] => 455 [lastId] => 481 [count] => 27 ) [1183] => Array ( [symbol] => BARDUSDT [priceChange] => -0.01830000 [priceChangePercent] => -5.715 [weightedAvgPrice] => 0.31237257 [prevClosePrice] => 0.31980000 [lastPrice] => 0.30190000 [lastQty] => 1461.00000000 [bidPrice] => 0.30200000 [bidQty] => 920.00000000 [askPrice] => 0.30210000 [askQty] => 4497.10000000 [openPrice] => 0.32020000 [highPrice] => 0.32120000 [lowPrice] => 0.30190000 [volume] => 22478.60000000 [quoteVolume] => 7021.69812000 [openTime] => 1776507471893 [closeTime] => 1776593871893 [firstId] => 1705 [lastId] => 1751 [count] => 47 ) [1184] => Array ( [symbol] => BARDUSDC [priceChange] => -0.01530000 [priceChangePercent] => -4.792 [weightedAvgPrice] => 0.30442747 [prevClosePrice] => 0.31980000 [lastPrice] => 0.30400000 [lastQty] => 42880.00000000 [bidPrice] => 0.30210000 [bidQty] => 627.60000000 [askPrice] => 0.30220000 [askQty] => 692.20000000 [openPrice] => 0.31930000 [highPrice] => 0.31930000 [lowPrice] => 0.30400000 [volume] => 53213.10000000 [quoteVolume] => 16199.52926000 [openTime] => 1776507454925 [closeTime] => 1776593854925 [firstId] => 900 [lastId] => 904 [count] => 5 ) [1185] => Array ( [symbol] => BARDTRY [priceChange] => -0.70000000 [priceChangePercent] => -4.912 [weightedAvgPrice] => 13.92783416 [prevClosePrice] => 14.97000000 [lastPrice] => 13.55000000 [lastQty] => 17165.50000000 [bidPrice] => 13.56000000 [bidQty] => 6978.00000000 [askPrice] => 13.57000000 [askQty] => 540.00000000 [openPrice] => 14.25000000 [highPrice] => 14.25000000 [lowPrice] => 13.55000000 [volume] => 53997.50000000 [quoteVolume] => 752068.22500000 [openTime] => 1776507438103 [closeTime] => 1776593838103 [firstId] => 428 [lastId] => 433 [count] => 6 ) [1186] => Array ( [symbol] => 0GUSDT [priceChange] => -0.02100000 [priceChangePercent] => -3.565 [weightedAvgPrice] => 0.57635868 [prevClosePrice] => 0.59200000 [lastPrice] => 0.56800000 [lastQty] => 2103.47000000 [bidPrice] => 0.56900000 [bidQty] => 8739.28000000 [askPrice] => 0.57000000 [askQty] => 283137.03000000 [openPrice] => 0.58900000 [highPrice] => 0.58900000 [lowPrice] => 0.55600000 [volume] => 17081.63000000 [quoteVolume] => 9845.14566000 [openTime] => 1776507387295 [closeTime] => 1776593787295 [firstId] => 1352 [lastId] => 1396 [count] => 45 ) [1187] => Array ( [symbol] => 0GUSDC [priceChange] => -0.03400000 [priceChangePercent] => -5.782 [weightedAvgPrice] => 0.57414699 [prevClosePrice] => 0.60700000 [lastPrice] => 0.55400000 [lastQty] => 21.66000000 [bidPrice] => 0.56900000 [bidQty] => 13148.72000000 [askPrice] => 0.57000000 [askQty] => 21084.04000000 [openPrice] => 0.58800000 [highPrice] => 0.58800000 [lowPrice] => 0.55400000 [volume] => 6134.21000000 [quoteVolume] => 3521.93823000 [openTime] => 1776506974588 [closeTime] => 1776593374588 [firstId] => 944 [lastId] => 976 [count] => 33 ) [1188] => Array ( [symbol] => 0GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.35000000 [prevClosePrice] => 26.62000000 [lastPrice] => 25.35000000 [lastQty] => 21298.48000000 [bidPrice] => 25.55000000 [bidQty] => 646.96000000 [askPrice] => 25.57000000 [askQty] => 283.48000000 [openPrice] => 25.35000000 [highPrice] => 25.35000000 [lowPrice] => 25.35000000 [volume] => 21298.48000000 [quoteVolume] => 539916.46800000 [openTime] => 1776507438137 [closeTime] => 1776593838137 [firstId] => 734 [lastId] => 735 [count] => 2 ) [1189] => Array ( [symbol] => IMXUSDC [priceChange] => -0.01120000 [priceChangePercent] => -6.627 [weightedAvgPrice] => 0.16614742 [prevClosePrice] => 0.17000000 [lastPrice] => 0.15780000 [lastQty] => 31.69000000 [bidPrice] => 0.15680000 [bidQty] => 84263.48000000 [askPrice] => 0.15730000 [askQty] => 2025.00000000 [openPrice] => 0.16900000 [highPrice] => 0.16900000 [lowPrice] => 0.15780000 [volume] => 4166.08000000 [quoteVolume] => 692.18344000 [openTime] => 1776507438148 [closeTime] => 1776593838148 [firstId] => 495 [lastId] => 498 [count] => 4 ) [1190] => Array ( [symbol] => NMRTRY [priceChange] => -18.90000000 [priceChangePercent] => -4.775 [weightedAvgPrice] => 376.90249283 [prevClosePrice] => 397.60000000 [lastPrice] => 376.90000000 [lastQty] => 197.09900000 [bidPrice] => 376.90000000 [bidQty] => 117.21200000 [askPrice] => 377.50000000 [askQty] => 1061.07600000 [openPrice] => 395.80000000 [highPrice] => 395.80000000 [lowPrice] => 376.90000000 [volume] => 197.12500000 [quoteVolume] => 74296.90390000 [openTime] => 1776507471971 [closeTime] => 1776593871971 [firstId] => 344 [lastId] => 346 [count] => 3 ) [1191] => Array ( [symbol] => TWTUSDC [priceChange] => -0.01640000 [priceChangePercent] => -3.928 [weightedAvgPrice] => 0.41634127 [prevClosePrice] => 0.42770000 [lastPrice] => 0.40110000 [lastQty] => 29.00000000 [bidPrice] => 0.40120000 [bidQty] => 808.00000000 [askPrice] => 0.40200000 [askQty] => 15656.00000000 [openPrice] => 0.41750000 [highPrice] => 0.41750000 [lowPrice] => 0.40110000 [volume] => 1655.00000000 [quoteVolume] => 689.04480000 [openTime] => 1776507421100 [closeTime] => 1776593821100 [firstId] => 406 [lastId] => 411 [count] => 6 ) [1192] => Array ( [symbol] => HEMITRY [priceChange] => -0.02050000 [priceChangePercent] => -5.691 [weightedAvgPrice] => 0.35188647 [prevClosePrice] => 0.37800000 [lastPrice] => 0.33970000 [lastQty] => 29.50000000 [bidPrice] => 0.32610000 [bidQty] => 194556.20000000 [askPrice] => 0.32660000 [askQty] => 46010.00000000 [openPrice] => 0.36020000 [highPrice] => 0.36020000 [lowPrice] => 0.33970000 [volume] => 15453264.10000000 [quoteVolume] => 5437794.60067000 [openTime] => 1776507471994 [closeTime] => 1776593871994 [firstId] => 1570 [lastId] => 1604 [count] => 35 ) [1193] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00099000 [priceChangePercent] => -11.899 [weightedAvgPrice] => 0.00771890 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00733000 [lastQty] => 18446.00000000 [bidPrice] => 0.00727000 [bidQty] => 2239243.20000000 [askPrice] => 0.00728000 [askQty] => 491597.20000000 [openPrice] => 0.00832000 [highPrice] => 0.00841000 [lowPrice] => 0.00733000 [volume] => 426516.80000000 [quoteVolume] => 3292.23926500 [openTime] => 1776507472005 [closeTime] => 1776593872005 [firstId] => 2975 [lastId] => 3063 [count] => 89 ) [1194] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00067000 [priceChangePercent] => -8.323 [weightedAvgPrice] => 0.00801770 [prevClosePrice] => 0.00842000 [lastPrice] => 0.00738000 [lastQty] => 1624.70000000 [bidPrice] => 0.00727000 [bidQty] => 1130111.60000000 [askPrice] => 0.00728000 [askQty] => 29699.20000000 [openPrice] => 0.00805000 [highPrice] => 0.00805000 [lowPrice] => 0.00738000 [volume] => 8138622.30000000 [quoteVolume] => 65252.99730700 [openTime] => 1776507472015 [closeTime] => 1776593872015 [firstId] => 1732 [lastId] => 1776 [count] => 45 ) [1195] => Array ( [symbol] => XPLUSDT [priceChange] => -0.01760000 [priceChangePercent] => -14.332 [weightedAvgPrice] => 0.11167822 [prevClosePrice] => 0.12320000 [lastPrice] => 0.10520000 [lastQty] => 57.30000000 [bidPrice] => 0.10520000 [bidQty] => 281374.70000000 [askPrice] => 0.10530000 [askQty] => 173729.60000000 [openPrice] => 0.12280000 [highPrice] => 0.12280000 [lowPrice] => 0.10460000 [volume] => 807128.30000000 [quoteVolume] => 90138.65577000 [openTime] => 1776507455048 [closeTime] => 1776593855048 [firstId] => 2798 [lastId] => 2976 [count] => 179 ) [1196] => Array ( [symbol] => XPLUSDC [priceChange] => -0.01300000 [priceChangePercent] => -10.797 [weightedAvgPrice] => 0.11477826 [prevClosePrice] => 0.12320000 [lastPrice] => 0.10740000 [lastQty] => 94.70000000 [bidPrice] => 0.10520000 [bidQty] => 140292.20000000 [askPrice] => 0.10530000 [askQty] => 21440.00000000 [openPrice] => 0.12040000 [highPrice] => 0.12090000 [lowPrice] => 0.10540000 [volume] => 6416590.10000000 [quoteVolume] => 736485.05518000 [openTime] => 1776507336686 [closeTime] => 1776593736686 [firstId] => 643 [lastId] => 668 [count] => 26 ) [1197] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -8.403 [weightedAvgPrice] => 0.11899281 [prevClosePrice] => 0.12580000 [lastPrice] => 0.10900000 [lastQty] => 109.20000000 [bidPrice] => 0.10510000 [bidQty] => 17906.00000000 [askPrice] => 0.10550000 [askQty] => 3794.80000000 [openPrice] => 0.11900000 [highPrice] => 0.11900000 [lowPrice] => 0.10900000 [volume] => 198825.80000000 [quoteVolume] => 23658.84145000 [openTime] => 1776507455069 [closeTime] => 1776593855069 [firstId] => 237 [lastId] => 240 [count] => 4 ) [1198] => Array ( [symbol] => XPLTRY [priceChange] => -0.51000000 [priceChangePercent] => -9.515 [weightedAvgPrice] => 4.99146592 [prevClosePrice] => 5.63000000 [lastPrice] => 4.85000000 [lastQty] => 289860.50000000 [bidPrice] => 4.73000000 [bidQty] => 34844.00000000 [askPrice] => 4.74000000 [askQty] => 119239.60000000 [openPrice] => 5.36000000 [highPrice] => 5.36000000 [lowPrice] => 4.85000000 [volume] => 738339.60000000 [quoteVolume] => 3685396.95300000 [openTime] => 1776507268869 [closeTime] => 1776593668869 [firstId] => 336 [lastId] => 342 [count] => 7 ) [1199] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00350000 [priceChangePercent] => -4.075 [weightedAvgPrice] => 0.08480505 [prevClosePrice] => 0.08640000 [lastPrice] => 0.08240000 [lastQty] => 6538.00000000 [bidPrice] => 0.08240000 [bidQty] => 163955.60000000 [askPrice] => 0.08250000 [askQty] => 22663.20000000 [openPrice] => 0.08590000 [highPrice] => 0.08650000 [lowPrice] => 0.08240000 [volume] => 95053.80000000 [quoteVolume] => 8061.04198000 [openTime] => 1776507387438 [closeTime] => 1776593787438 [firstId] => 520 [lastId] => 558 [count] => 39 ) [1200] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08630000 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08630000 [lastQty] => 6538.00000000 [bidPrice] => 0.08240000 [bidQty] => 12421.20000000 [askPrice] => 0.08260000 [askQty] => 12413.60000000 [openPrice] => 0.08630000 [highPrice] => 0.08630000 [lowPrice] => 0.08630000 [volume] => 6538.00000000 [quoteVolume] => 564.22940000 [openTime] => 1776507133224 [closeTime] => 1776593533224 [firstId] => 158 [lastId] => 158 [count] => 1 ) [1201] => Array ( [symbol] => MIRATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.72000000 [prevClosePrice] => 3.89000000 [lastPrice] => 3.72000000 [lastQty] => 2.70000000 [bidPrice] => 3.70000000 [bidQty] => 209041.20000000 [askPrice] => 3.71000000 [askQty] => 261588.00000000 [openPrice] => 3.72000000 [highPrice] => 3.72000000 [lowPrice] => 3.72000000 [volume] => 2.70000000 [quoteVolume] => 10.04400000 [openTime] => 1776506499952 [closeTime] => 1776592899952 [firstId] => 89 [lastId] => 89 [count] => 1 ) [1202] => Array ( [symbol] => FFUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.165 [weightedAvgPrice] => 0.07221613 [prevClosePrice] => 0.07299000 [lastPrice] => 0.07266000 [lastQty] => 6984.70000000 [bidPrice] => 0.07266000 [bidQty] => 94139.10000000 [askPrice] => 0.07267000 [askQty] => 13885.60000000 [openPrice] => 0.07278000 [highPrice] => 0.07286000 [lowPrice] => 0.07125000 [volume] => 116921.00000000 [quoteVolume] => 8443.58216800 [openTime] => 1776507472105 [closeTime] => 1776593872105 [firstId] => 6696 [lastId] => 6769 [count] => 74 ) [1203] => Array ( [symbol] => FFUSDC [priceChange] => -0.00037000 [priceChangePercent] => -0.510 [weightedAvgPrice] => 0.07221971 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07225000 [lastQty] => 2775.50000000 [bidPrice] => 0.07268000 [bidQty] => 5415.60000000 [askPrice] => 0.07273000 [askQty] => 4590.00000000 [openPrice] => 0.07262000 [highPrice] => 0.07268000 [lowPrice] => 0.07132000 [volume] => 19059.70000000 [quoteVolume] => 1376.48598600 [openTime] => 1776507472117 [closeTime] => 1776593872117 [firstId] => 1025 [lastId] => 1039 [count] => 15 ) [1204] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00068000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.07198320 [prevClosePrice] => 0.07497000 [lastPrice] => 0.07179000 [lastQty] => 88.20000000 [bidPrice] => 0.07273000 [bidQty] => 825.60000000 [askPrice] => 0.07311000 [askQty] => 1294.40000000 [openPrice] => 0.07247000 [highPrice] => 0.07247000 [lowPrice] => 0.07179000 [volume] => 2994.60000000 [quoteVolume] => 215.56087800 [openTime] => 1776507472129 [closeTime] => 1776593872129 [firstId] => 4192 [lastId] => 4210 [count] => 19 ) [1205] => Array ( [symbol] => FFTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.24100000 [prevClosePrice] => 3.35300000 [lastPrice] => 3.24100000 [lastQty] => 3.10000000 [bidPrice] => 3.26300000 [bidQty] => 68928.00000000 [askPrice] => 3.26400000 [askQty] => 2294.80000000 [openPrice] => 3.24100000 [highPrice] => 3.24100000 [lowPrice] => 3.24100000 [volume] => 3.10000000 [quoteVolume] => 10.04710000 [openTime] => 1776507472143 [closeTime] => 1776593872143 [firstId] => 729 [lastId] => 729 [count] => 1 ) [1206] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00210000 [priceChangePercent] => -7.749 [weightedAvgPrice] => 0.02653825 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02500000 [lastQty] => 482.21000000 [bidPrice] => 0.02460000 [bidQty] => 3430728.28000000 [askPrice] => 0.02470000 [askQty] => 40485.80000000 [openPrice] => 0.02710000 [highPrice] => 0.02710000 [lowPrice] => 0.02500000 [volume] => 24337.74000000 [quoteVolume] => 645.88093400 [openTime] => 1776507404471 [closeTime] => 1776593804471 [firstId] => 842 [lastId] => 855 [count] => 14 ) [1207] => Array ( [symbol] => MEUSDC [priceChange] => -0.00480000 [priceChangePercent] => -4.332 [weightedAvgPrice] => 0.11659801 [prevClosePrice] => 0.11220000 [lastPrice] => 0.10600000 [lastQty] => 339.60000000 [bidPrice] => 0.10610000 [bidQty] => 4350.08000000 [askPrice] => 0.10630000 [askQty] => 7240.16000000 [openPrice] => 0.11080000 [highPrice] => 0.11840000 [lowPrice] => 0.10580000 [volume] => 706071.84000000 [quoteVolume] => 82326.57161500 [openTime] => 1776507438353 [closeTime] => 1776593838353 [firstId] => 704 [lastId] => 719 [count] => 16 ) [1208] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30100000 [prevClosePrice] => 0.30800000 [lastPrice] => 0.30100000 [lastQty] => 1743.00000000 [bidPrice] => 0.29000000 [bidQty] => 5277.60000000 [askPrice] => 0.29100000 [askQty] => 90000.00000000 [openPrice] => 0.30100000 [highPrice] => 0.30100000 [lowPrice] => 0.30100000 [volume] => 1743.00000000 [quoteVolume] => 524.64300000 [openTime] => 1776506907173 [closeTime] => 1776593307173 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1209] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00320000 [priceChangePercent] => -8.815 [weightedAvgPrice] => 0.03516391 [prevClosePrice] => 0.03660000 [lastPrice] => 0.03310000 [lastQty] => 1495.50000000 [bidPrice] => 0.03310000 [bidQty] => 888702.50000000 [askPrice] => 0.03320000 [askQty] => 1384.00000000 [openPrice] => 0.03630000 [highPrice] => 0.03630000 [lowPrice] => 0.03310000 [volume] => 310879.80000000 [quoteVolume] => 10931.74927000 [openTime] => 1776507455207 [closeTime] => 1776593855207 [firstId] => 485 [lastId] => 523 [count] => 39 ) [1210] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00230000 [priceChangePercent] => -6.336 [weightedAvgPrice] => 0.03569048 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03400000 [lastQty] => 147.10000000 [bidPrice] => 0.03320000 [bidQty] => 183744.00000000 [askPrice] => 0.03340000 [askQty] => 24080.70000000 [openPrice] => 0.03630000 [highPrice] => 0.03630000 [lowPrice] => 0.03400000 [volume] => 17582.90000000 [quoteVolume] => 627.54214000 [openTime] => 1776506431933 [closeTime] => 1776592831933 [firstId] => 138 [lastId] => 140 [count] => 3 ) [1211] => Array ( [symbol] => EDENTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.938 [weightedAvgPrice] => 1.58444442 [prevClosePrice] => 1.71000000 [lastPrice] => 1.54000000 [lastQty] => 1305176.10000000 [bidPrice] => 1.49000000 [bidQty] => 603318.00000000 [askPrice] => 1.50000000 [askQty] => 1424196.80000000 [openPrice] => 1.62000000 [highPrice] => 1.62000000 [lowPrice] => 1.54000000 [volume] => 2936643.90000000 [quoteVolume] => 4652949.03000000 [openTime] => 1776507065683 [closeTime] => 1776593465683 [firstId] => 90 [lastId] => 93 [count] => 4 ) [1212] => Array ( [symbol] => NOMTRY [priceChange] => -0.05000000 [priceChangePercent] => -28.249 [weightedAvgPrice] => 0.15292036 [prevClosePrice] => 0.16800000 [lastPrice] => 0.12700000 [lastQty] => 20424959.00000000 [bidPrice] => 0.12900000 [bidQty] => 48797248.00000000 [askPrice] => 0.13000000 [askQty] => 2838784.00000000 [openPrice] => 0.17700000 [highPrice] => 0.17700000 [lowPrice] => 0.12700000 [volume] => 317524739.00000000 [quoteVolume] => 48555997.58800000 [openTime] => 1776507116295 [closeTime] => 1776593516295 [firstId] => 1975 [lastId] => 1999 [count] => 25 ) [1213] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00097000 [priceChangePercent] => -24.872 [weightedAvgPrice] => 0.00323872 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00293000 [lastQty] => 2187655.00000000 [bidPrice] => 0.00288000 [bidQty] => 248396.00000000 [askPrice] => 0.00289000 [askQty] => 1858048.00000000 [openPrice] => 0.00390000 [highPrice] => 0.00394000 [lowPrice] => 0.00278000 [volume] => 168052154.00000000 [quoteVolume] => 544274.67727000 [openTime] => 1776507235121 [closeTime] => 1776593635121 [firstId] => 4147 [lastId] => 4219 [count] => 73 ) [1214] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00104000 [priceChangePercent] => -26.463 [weightedAvgPrice] => 0.00310431 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00289000 [lastQty] => 36660.00000000 [bidPrice] => 0.00287000 [bidQty] => 25448880.00000000 [askPrice] => 0.00288000 [askQty] => 6127260.00000000 [openPrice] => 0.00393000 [highPrice] => 0.00394000 [lowPrice] => 0.00281000 [volume] => 360902911.00000000 [quoteVolume] => 1120354.63551000 [openTime] => 1776507387605 [closeTime] => 1776593787605 [firstId] => 6532 [lastId] => 6700 [count] => 169 ) [1215] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00534000 [priceChangePercent] => -5.923 [weightedAvgPrice] => 0.08828193 [prevClosePrice] => 0.09186000 [lastPrice] => 0.08481000 [lastQty] => 190.00000000 [bidPrice] => 0.08485000 [bidQty] => 2332.00000000 [askPrice] => 0.08487000 [askQty] => 1808.00000000 [openPrice] => 0.09015000 [highPrice] => 0.09057000 [lowPrice] => 0.08443000 [volume] => 118096.00000000 [quoteVolume] => 10425.74249000 [openTime] => 1776507438440 [closeTime] => 1776593838440 [firstId] => 1134 [lastId] => 1198 [count] => 65 ) [1216] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00400000 [priceChangePercent] => -4.475 [weightedAvgPrice] => 0.08686488 [prevClosePrice] => 0.09236000 [lastPrice] => 0.08538000 [lastQty] => 1098.00000000 [bidPrice] => 0.08489000 [bidQty] => 16184.00000000 [askPrice] => 0.08499000 [askQty] => 16576.00000000 [openPrice] => 0.08938000 [highPrice] => 0.09058000 [lowPrice] => 0.08538000 [volume] => 138488.00000000 [quoteVolume] => 12029.74367000 [openTime] => 1776507404581 [closeTime] => 1776593804581 [firstId] => 642 [lastId] => 664 [count] => 23 ) [1217] => Array ( [symbol] => 2ZTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.102 [weightedAvgPrice] => 3.93738958 [prevClosePrice] => 4.13700000 [lastPrice] => 3.93600000 [lastQty] => 10595.00000000 [bidPrice] => 3.81100000 [bidQty] => 1508.00000000 [askPrice] => 3.81300000 [askQty] => 1508.00000000 [openPrice] => 3.94000000 [highPrice] => 3.94000000 [lowPrice] => 3.93600000 [volume] => 39635.00000000 [quoteVolume] => 156058.43600000 [openTime] => 1776507421521 [closeTime] => 1776593821521 [firstId] => 551 [lastId] => 555 [count] => 5 ) [1218] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 483.00000000 [prevClosePrice] => 489.00000000 [lastPrice] => 483.00000000 [lastQty] => 0.20710000 [bidPrice] => 459.00000000 [bidQty] => 19.82890000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 483.00000000 [highPrice] => 483.00000000 [lowPrice] => 483.00000000 [volume] => 0.20710000 [quoteVolume] => 100.02930000 [openTime] => 1776468983280 [closeTime] => 1776555383280 [firstId] => 21 [lastId] => 21 [count] => 1 ) [1219] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 1.93741319 [prevClosePrice] => 1.91700000 [lastPrice] => 1.94200000 [lastQty] => 25.73000000 [bidPrice] => 1.94400000 [bidQty] => 436.80000000 [askPrice] => 1.94500000 [askQty] => 8175.44000000 [openPrice] => 1.91400000 [highPrice] => 2.00400000 [lowPrice] => 1.90500000 [volume] => 8319.20000000 [quoteVolume] => 16117.72781000 [openTime] => 1776507421541 [closeTime] => 1776593821541 [firstId] => 479 [lastId] => 537 [count] => 59 ) [1220] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.06000000 [priceChangePercent] => 3.143 [weightedAvgPrice] => 1.91751413 [prevClosePrice] => 1.92900000 [lastPrice] => 1.96900000 [lastQty] => 7.11000000 [bidPrice] => 1.94500000 [bidQty] => 1856.76000000 [askPrice] => 1.94600000 [askQty] => 1856.76000000 [openPrice] => 1.90900000 [highPrice] => 2.00200000 [lowPrice] => 1.90800000 [volume] => 352.77000000 [quoteVolume] => 676.44146000 [openTime] => 1776507472306 [closeTime] => 1776593872306 [firstId] => 324 [lastId] => 333 [count] => 10 ) [1221] => Array ( [symbol] => MORPHOTRY [priceChange] => 4.70000000 [priceChangePercent] => 5.520 [weightedAvgPrice] => 85.15017987 [prevClosePrice] => 89.68000000 [lastPrice] => 89.85000000 [lastQty] => 0.12000000 [bidPrice] => 87.30000000 [bidQty] => 3152.40000000 [askPrice] => 87.44000000 [askQty] => 3152.40000000 [openPrice] => 85.15000000 [highPrice] => 89.85000000 [lowPrice] => 85.15000000 [volume] => 3135.52000000 [quoteVolume] => 266990.09200000 [openTime] => 1776507472595 [closeTime] => 1776593872595 [firstId] => 144 [lastId] => 146 [count] => 3 ) [1222] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.67043342 [prevClosePrice] => 0.66300000 [lastPrice] => 0.66900000 [lastQty] => 8.99000000 [bidPrice] => 0.66900000 [bidQty] => 88561.32000000 [askPrice] => 0.67000000 [askQty] => 511875.68000000 [openPrice] => 0.66600000 [highPrice] => 0.67700000 [lowPrice] => 0.66600000 [volume] => 137674.95000000 [quoteVolume] => 92301.88717000 [openTime] => 1776507404649 [closeTime] => 1776593804649 [firstId] => 799 [lastId] => 846 [count] => 48 ) [1223] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66800000 [prevClosePrice] => 0.67000000 [lastPrice] => 0.66800000 [lastQty] => 738.00000000 [bidPrice] => 0.66900000 [bidQty] => 49136.36000000 [askPrice] => 0.67000000 [askQty] => 149683.23000000 [openPrice] => 0.66800000 [highPrice] => 0.66800000 [lowPrice] => 0.66800000 [volume] => 738.00000000 [quoteVolume] => 492.98400000 [openTime] => 1776507404660 [closeTime] => 1776593804660 [firstId] => 422 [lastId] => 422 [count] => 1 ) [1224] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.93000000 [prevClosePrice] => 30.81000000 [lastPrice] => 29.93000000 [lastQty] => 0.34000000 [bidPrice] => 30.05000000 [bidQty] => 2979.40000000 [askPrice] => 30.07000000 [askQty] => 5844.76000000 [openPrice] => 29.93000000 [highPrice] => 29.93000000 [lowPrice] => 29.93000000 [volume] => 0.34000000 [quoteVolume] => 10.17620000 [openTime] => 1776507455372 [closeTime] => 1776593855372 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1225] => Array ( [symbol] => WALUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.07339920 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07150000 [lastQty] => 6973.00000000 [bidPrice] => 0.07180000 [bidQty] => 181919.20000000 [askPrice] => 0.07190000 [askQty] => 78123.60000000 [openPrice] => 0.07330000 [highPrice] => 0.07480000 [lowPrice] => 0.07150000 [volume] => 110695.80000000 [quoteVolume] => 8124.98338000 [openTime] => 1776507387852 [closeTime] => 1776593787852 [firstId] => 1433 [lastId] => 1533 [count] => 101 ) [1226] => Array ( [symbol] => WALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07453034 [prevClosePrice] => 0.07190000 [lastPrice] => 0.07450000 [lastQty] => 6693.30000000 [bidPrice] => 0.07180000 [bidQty] => 61954.80000000 [askPrice] => 0.07190000 [askQty] => 1227.50000000 [openPrice] => 0.07450000 [highPrice] => 0.07470000 [lowPrice] => 0.07420000 [volume] => 20521.20000000 [quoteVolume] => 1529.45201000 [openTime] => 1776507218363 [closeTime] => 1776593618363 [firstId] => 795 [lastId] => 799 [count] => 5 ) [1227] => Array ( [symbol] => WALBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.085 [weightedAvgPrice] => 0.00011805 [prevClosePrice] => 0.00011210 [lastPrice] => 0.00011810 [lastQty] => 9585.90000000 [bidPrice] => 0.00011590 [bidQty] => 15249.20000000 [askPrice] => 0.00011600 [askQty] => 8369.20000000 [openPrice] => 0.00011800 [highPrice] => 0.00011810 [lowPrice] => 0.00011800 [volume] => 19078.60000000 [quoteVolume] => 2.25223339 [openTime] => 1776507455406 [closeTime] => 1776593855406 [firstId] => 1547 [lastId] => 1549 [count] => 3 ) [1228] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -1.482 [weightedAvgPrice] => 0.07322219 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07310000 [lastQty] => 3134.70000000 [bidPrice] => 0.07190000 [bidQty] => 306.80000000 [askPrice] => 0.07200000 [askQty] => 706.70000000 [openPrice] => 0.07420000 [highPrice] => 0.07420000 [lowPrice] => 0.07270000 [volume] => 9468.20000000 [quoteVolume] => 693.28237000 [openTime] => 1776507455418 [closeTime] => 1776593855418 [firstId] => 651 [lastId] => 727 [count] => 77 ) [1229] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.29000000 [prevClosePrice] => 3.31000000 [lastPrice] => 3.29000000 [lastQty] => 3.10000000 [bidPrice] => 3.22000000 [bidQty] => 95608.30000000 [askPrice] => 3.23000000 [askQty] => 337722.40000000 [openPrice] => 3.29000000 [highPrice] => 3.29000000 [lowPrice] => 3.29000000 [volume] => 3.10000000 [quoteVolume] => 10.19900000 [openTime] => 1776505916661 [closeTime] => 1776592316661 [firstId] => 1284 [lastId] => 1284 [count] => 1 ) [1230] => Array ( [symbol] => EULUSDT [priceChange] => -0.26600000 [priceChangePercent] => -17.523 [weightedAvgPrice] => 1.37671289 [prevClosePrice] => 1.52000000 [lastPrice] => 1.25200000 [lastQty] => 40.09000000 [bidPrice] => 1.24900000 [bidQty] => 5497.48000000 [askPrice] => 1.25000000 [askQty] => 2821.80000000 [openPrice] => 1.51800000 [highPrice] => 1.52000000 [lowPrice] => 1.24700000 [volume] => 207888.50000000 [quoteVolume] => 286202.77759000 [openTime] => 1776507421664 [closeTime] => 1776593821664 [firstId] => 1276 [lastId] => 1400 [count] => 125 ) [1231] => Array ( [symbol] => EULUSDC [priceChange] => -0.17500000 [priceChangePercent] => -12.102 [weightedAvgPrice] => 1.34693837 [prevClosePrice] => 1.51500000 [lastPrice] => 1.27100000 [lastQty] => 7.82000000 [bidPrice] => 1.24900000 [bidQty] => 14588.76000000 [askPrice] => 1.25000000 [askQty] => 86.00000000 [openPrice] => 1.44600000 [highPrice] => 1.49200000 [lowPrice] => 1.25500000 [volume] => 54364.85000000 [quoteVolume] => 73226.10221000 [openTime] => 1776507472428 [closeTime] => 1776593872428 [firstId] => 822 [lastId] => 861 [count] => 40 ) [1232] => Array ( [symbol] => EULTRY [priceChange] => -6.50000000 [priceChangePercent] => -10.046 [weightedAvgPrice] => 61.32695406 [prevClosePrice] => 67.80000000 [lastPrice] => 58.20000000 [lastQty] => 17722.38000000 [bidPrice] => 56.00000000 [bidQty] => 6514.32000000 [askPrice] => 56.10000000 [askQty] => 3038.64000000 [openPrice] => 64.70000000 [highPrice] => 64.70000000 [lowPrice] => 58.20000000 [volume] => 95685.61000000 [quoteVolume] => 5868107.00900000 [openTime] => 1776507472439 [closeTime] => 1776593872439 [firstId] => 367 [lastId] => 376 [count] => 10 ) [1233] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.05000000 [priceChangePercent] => -5.675 [weightedAvgPrice] => 0.86411738 [prevClosePrice] => 0.88100000 [lastPrice] => 0.83100000 [lastQty] => 494.00000000 [bidPrice] => 0.82900000 [bidQty] => 161381.79000000 [askPrice] => 0.83000000 [askQty] => 32785.55000000 [openPrice] => 0.88100000 [highPrice] => 0.88100000 [lowPrice] => 0.83100000 [volume] => 6628.64000000 [quoteVolume] => 5727.92304000 [openTime] => 1776507320059 [closeTime] => 1776593720059 [firstId] => 424 [lastId] => 453 [count] => 30 ) [1234] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.05000000 [priceChangePercent] => -5.669 [weightedAvgPrice] => 0.87078480 [prevClosePrice] => 0.90400000 [lastPrice] => 0.83200000 [lastQty] => 58.75000000 [bidPrice] => 0.82900000 [bidQty] => 50363.00000000 [askPrice] => 0.83000000 [askQty] => 766.68000000 [openPrice] => 0.88200000 [highPrice] => 0.88500000 [lowPrice] => 0.83200000 [volume] => 3132.51000000 [quoteVolume] => 2727.74210000 [openTime] => 1776507320069 [closeTime] => 1776593720069 [firstId] => 332 [lastId] => 352 [count] => 21 ) [1235] => Array ( [symbol] => ENSOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00138800 [prevClosePrice] => 0.00145300 [lastPrice] => 0.00138800 [lastQty] => 113.37000000 [bidPrice] => 0.00133800 [bidQty] => 525.00000000 [askPrice] => 0.00134000 [askQty] => 489.96000000 [openPrice] => 0.00138800 [highPrice] => 0.00138800 [lowPrice] => 0.00138800 [volume] => 113.37000000 [quoteVolume] => 0.15735756 [openTime] => 1776507472472 [closeTime] => 1776593872472 [firstId] => 224 [lastId] => 224 [count] => 1 ) [1236] => Array ( [symbol] => ENSOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 38.40000000 [prevClosePrice] => 40.40000000 [lastPrice] => 38.40000000 [lastQty] => 48219.67000000 [bidPrice] => 37.20000000 [bidQty] => 46990.48000000 [askPrice] => 37.30000000 [askQty] => 59594.04000000 [openPrice] => 38.40000000 [highPrice] => 38.40000000 [lowPrice] => 38.40000000 [volume] => 48219.67000000 [quoteVolume] => 1851635.32800000 [openTime] => 1776507032193 [closeTime] => 1776593432193 [firstId] => 260 [lastId] => 261 [count] => 2 ) [1237] => Array ( [symbol] => YBUSDT [priceChange] => -0.03840000 [priceChangePercent] => -24.919 [weightedAvgPrice] => 0.14013000 [prevClosePrice] => 0.15260000 [lastPrice] => 0.11570000 [lastQty] => 51.90000000 [bidPrice] => 0.11600000 [bidQty] => 22565.50000000 [askPrice] => 0.11610000 [askQty] => 7080.00000000 [openPrice] => 0.15410000 [highPrice] => 0.15710000 [lowPrice] => 0.11550000 [volume] => 1831313.90000000 [quoteVolume] => 256622.00772000 [openTime] => 1776507472494 [closeTime] => 1776593872494 [firstId] => 1219 [lastId] => 1369 [count] => 151 ) [1238] => Array ( [symbol] => YBUSDC [priceChange] => -0.03630000 [priceChangePercent] => -23.359 [weightedAvgPrice] => 0.12584262 [prevClosePrice] => 0.15480000 [lastPrice] => 0.11910000 [lastQty] => 82.00000000 [bidPrice] => 0.11600000 [bidQty] => 2067.00000000 [askPrice] => 0.11610000 [askQty] => 179.00000000 [openPrice] => 0.15540000 [highPrice] => 0.15700000 [lowPrice] => 0.11870000 [volume] => 1234079.20000000 [quoteVolume] => 155299.75640000 [openTime] => 1776507472506 [closeTime] => 1776593872506 [firstId] => 603 [lastId] => 648 [count] => 46 ) [1239] => Array ( [symbol] => YBTRY [priceChange] => -1.24000000 [priceChangePercent] => -18.816 [weightedAvgPrice] => 6.22273712 [prevClosePrice] => 6.91000000 [lastPrice] => 5.35000000 [lastQty] => 1.90000000 [bidPrice] => 5.20000000 [bidQty] => 65762.30000000 [askPrice] => 5.22000000 [askQty] => 53093.60000000 [openPrice] => 6.59000000 [highPrice] => 6.59000000 [lowPrice] => 5.35000000 [volume] => 5222258.40000000 [quoteVolume] => 32496741.20200000 [openTime] => 1776507438705 [closeTime] => 1776593838705 [firstId] => 442 [lastId] => 460 [count] => 19 ) [1240] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 0.11042154 [prevClosePrice] => 0.11510000 [lastPrice] => 0.11400000 [lastQty] => 87.90000000 [bidPrice] => 0.11420000 [bidQty] => 184.00000000 [askPrice] => 0.11430000 [askQty] => 139320.20000000 [openPrice] => 0.11380000 [highPrice] => 0.11550000 [lowPrice] => 0.10660000 [volume] => 84834.80000000 [quoteVolume] => 9367.58953000 [openTime] => 1776507472528 [closeTime] => 1776593872528 [firstId] => 1390 [lastId] => 1434 [count] => 45 ) [1241] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.10816286 [prevClosePrice] => 0.11610000 [lastPrice] => 0.10980000 [lastQty] => 817.30000000 [bidPrice] => 0.11420000 [bidQty] => 17696.40000000 [askPrice] => 0.11430000 [askQty] => 33160.80000000 [openPrice] => 0.11140000 [highPrice] => 0.11640000 [lowPrice] => 0.10570000 [volume] => 104577.80000000 [quoteVolume] => 11311.43415000 [openTime] => 1776507472539 [closeTime] => 1776593872539 [firstId] => 786 [lastId] => 802 [count] => 17 ) [1242] => Array ( [symbol] => ZBTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.201 [weightedAvgPrice] => 4.97999524 [prevClosePrice] => 5.23000000 [lastPrice] => 4.99000000 [lastQty] => 2.10000000 [bidPrice] => 5.12000000 [bidQty] => 142226.70000000 [askPrice] => 5.13000000 [askQty] => 92402.30000000 [openPrice] => 4.98000000 [highPrice] => 4.99000000 [lowPrice] => 4.74000000 [volume] => 106604.00000000 [quoteVolume] => 530887.41300000 [openTime] => 1776507404871 [closeTime] => 1776593804871 [firstId] => 347 [lastId] => 350 [count] => 4 ) [1243] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 0.04841434 [prevClosePrice] => 0.04940000 [lastPrice] => 0.04860000 [lastQty] => 1030.50000000 [bidPrice] => 0.04850000 [bidQty] => 1105850.30000000 [askPrice] => 0.04860000 [askQty] => 114919.60000000 [openPrice] => 0.04940000 [highPrice] => 0.04980000 [lowPrice] => 0.04690000 [volume] => 199101.10000000 [quoteVolume] => 9639.34815000 [openTime] => 1776507370959 [closeTime] => 1776593770959 [firstId] => 428 [lastId] => 476 [count] => 49 ) [1244] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.205 [weightedAvgPrice] => 0.04880196 [prevClosePrice] => 0.04920000 [lastPrice] => 0.04890000 [lastQty] => 245.00000000 [bidPrice] => 0.04850000 [bidQty] => 1600.00000000 [askPrice] => 0.04870000 [askQty] => 66794.00000000 [openPrice] => 0.04880000 [highPrice] => 0.04890000 [lowPrice] => 0.04880000 [volume] => 12499.00000000 [quoteVolume] => 609.97570000 [openTime] => 1776507472573 [closeTime] => 1776593872573 [firstId] => 119 [lastId] => 120 [count] => 2 ) [1245] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.10000000 [prevClosePrice] => 2.21000000 [lastPrice] => 2.10000000 [lastQty] => 258092.40000000 [bidPrice] => 2.18000000 [bidQty] => 269566.70000000 [askPrice] => 2.19000000 [askQty] => 440313.20000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 2.10000000 [volume] => 258092.40000000 [quoteVolume] => 541994.04000000 [openTime] => 1776507009103 [closeTime] => 1776593409103 [firstId] => 76 [lastId] => 77 [count] => 2 ) [1246] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -10.68000000 [priceChangePercent] => -25.230 [weightedAvgPrice] => 33.52827940 [prevClosePrice] => 42.06000000 [lastPrice] => 31.65000000 [lastQty] => 1.58800000 [bidPrice] => 31.74000000 [bidQty] => 0.79600000 [askPrice] => 31.76000000 [askQty] => 293.68800000 [openPrice] => 42.33000000 [highPrice] => 42.66000000 [lowPrice] => 31.48000000 [volume] => 23191.83700000 [quoteVolume] => 777582.39074000 [openTime] => 1776507472596 [closeTime] => 1776593872596 [firstId] => 4591 [lastId] => 4878 [count] => 288 ) [1247] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -10.41000000 [priceChangePercent] => -24.721 [weightedAvgPrice] => 34.30060154 [prevClosePrice] => 43.26000000 [lastPrice] => 31.70000000 [lastQty] => 0.27200000 [bidPrice] => 31.75000000 [bidQty] => 89.63600000 [askPrice] => 31.80000000 [askQty] => 50.50000000 [openPrice] => 42.11000000 [highPrice] => 42.55000000 [lowPrice] => 31.24000000 [volume] => 9356.77200000 [quoteVolume] => 320942.90809000 [openTime] => 1776507472608 [closeTime] => 1776593872608 [firstId] => 1996 [lastId] => 2098 [count] => 103 ) [1248] => Array ( [symbol] => GIGGLETRY [priceChange] => -348.00000000 [priceChangePercent] => -19.562 [weightedAvgPrice] => 1552.86839107 [prevClosePrice] => 1867.00000000 [lastPrice] => 1431.00000000 [lastQty] => 4.00700000 [bidPrice] => 1425.00000000 [bidQty] => 4.04800000 [askPrice] => 1426.00000000 [askQty] => 168.16300000 [openPrice] => 1779.00000000 [highPrice] => 1779.00000000 [lowPrice] => 1431.00000000 [volume] => 25529.73500000 [quoteVolume] => 39644318.51400000 [openTime] => 1776507472620 [closeTime] => 1776593872620 [firstId] => 1190 [lastId] => 1248 [count] => 59 ) [1249] => Array ( [symbol] => FUSDT [priceChange] => -0.00017000 [priceChangePercent] => -3.041 [weightedAvgPrice] => 0.00553664 [prevClosePrice] => 0.00564000 [lastPrice] => 0.00542000 [lastQty] => 55338.00000000 [bidPrice] => 0.00541000 [bidQty] => 1754264.00000000 [askPrice] => 0.00542000 [askQty] => 7792320.00000000 [openPrice] => 0.00559000 [highPrice] => 0.00563000 [lowPrice] => 0.00542000 [volume] => 311375.00000000 [quoteVolume] => 1723.97005000 [openTime] => 1776506602830 [closeTime] => 1776593002830 [firstId] => 533 [lastId] => 559 [count] => 27 ) [1250] => Array ( [symbol] => FUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00557000 [prevClosePrice] => 0.00571000 [lastPrice] => 0.00557000 [lastQty] => 18446.00000000 [bidPrice] => 0.00541000 [bidQty] => 58980.00000000 [askPrice] => 0.00542000 [askQty] => 9120.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00557000 [lowPrice] => 0.00557000 [volume] => 18446.00000000 [quoteVolume] => 102.74422000 [openTime] => 1776507455661 [closeTime] => 1776593855661 [firstId] => 157 [lastId] => 157 [count] => 1 ) [1251] => Array ( [symbol] => FTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24600000 [prevClosePrice] => 0.25460000 [lastPrice] => 0.24600000 [lastQty] => 41.00000000 [bidPrice] => 0.24310000 [bidQty] => 855424.00000000 [askPrice] => 0.24320000 [askQty] => 3124.00000000 [openPrice] => 0.24600000 [highPrice] => 0.24600000 [lowPrice] => 0.24600000 [volume] => 41.00000000 [quoteVolume] => 10.08600000 [openTime] => 1776507455671 [closeTime] => 1776593855671 [firstId] => 266 [lastId] => 266 [count] => 1 ) [1252] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 0.14272133 [prevClosePrice] => 0.14280000 [lastPrice] => 0.13990000 [lastQty] => 42.90000000 [bidPrice] => 0.13990000 [bidQty] => 13564.70000000 [askPrice] => 0.14000000 [askQty] => 70603.60000000 [openPrice] => 0.14220000 [highPrice] => 0.14890000 [lowPrice] => 0.13870000 [volume] => 52855.80000000 [quoteVolume] => 7543.65019000 [openTime] => 1776507421910 [closeTime] => 1776593821910 [firstId] => 2305 [lastId] => 2349 [count] => 45 ) [1253] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 0.13803348 [prevClosePrice] => 0.14410000 [lastPrice] => 0.14150000 [lastQty] => 703.70000000 [bidPrice] => 0.13990000 [bidQty] => 20642.70000000 [askPrice] => 0.14000000 [askQty] => 2522.40000000 [openPrice] => 0.14250000 [highPrice] => 0.14500000 [lowPrice] => 0.13800000 [volume] => 602304.20000000 [quoteVolume] => 83138.14332000 [openTime] => 1776507438861 [closeTime] => 1776593838861 [firstId] => 582 [lastId] => 588 [count] => 7 ) [1254] => Array ( [symbol] => KITETRY [priceChange] => -0.33800000 [priceChangePercent] => -5.056 [weightedAvgPrice] => 6.51054839 [prevClosePrice] => 6.35000000 [lastPrice] => 6.34700000 [lastQty] => 1.60000000 [bidPrice] => 6.28300000 [bidQty] => 3181.00000000 [askPrice] => 6.29200000 [askQty] => 1181.20000000 [openPrice] => 6.68500000 [highPrice] => 6.68500000 [lowPrice] => 6.34700000 [volume] => 3.10000000 [quoteVolume] => 20.18270000 [openTime] => 1776507438873 [closeTime] => 1776593838873 [firstId] => 429 [lastId] => 430 [count] => 2 ) [1255] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00670000 [priceChangePercent] => -4.985 [weightedAvgPrice] => 0.13095189 [prevClosePrice] => 0.13600000 [lastPrice] => 0.12770000 [lastQty] => 4573.20000000 [bidPrice] => 0.12770000 [bidQty] => 74978.00000000 [askPrice] => 0.12780000 [askQty] => 26956.00000000 [openPrice] => 0.13440000 [highPrice] => 0.13460000 [lowPrice] => 0.12730000 [volume] => 70243.10000000 [quoteVolume] => 9198.46701000 [openTime] => 1776507354228 [closeTime] => 1776593754228 [firstId] => 1197 [lastId] => 1239 [count] => 43 ) [1256] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00680000 [priceChangePercent] => -5.082 [weightedAvgPrice] => 0.12711048 [prevClosePrice] => 0.14020000 [lastPrice] => 0.12700000 [lastQty] => 230640.10000000 [bidPrice] => 0.12780000 [bidQty] => 2393.00000000 [askPrice] => 0.12790000 [askQty] => 1768.80000000 [openPrice] => 0.13380000 [highPrice] => 0.13380000 [lowPrice] => 0.12700000 [volume] => 701793.30000000 [quoteVolume] => 89205.28330000 [openTime] => 1776507320316 [closeTime] => 1776593720316 [firstId] => 1201 [lastId] => 1205 [count] => 5 ) [1257] => Array ( [symbol] => MMTTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 5.84014521 [prevClosePrice] => 6.15000000 [lastPrice] => 5.83000000 [lastQty] => 367606.20000000 [bidPrice] => 5.73000000 [bidQty] => 524526.80000000 [askPrice] => 5.74000000 [askQty] => 1214.70000000 [openPrice] => 5.86000000 [highPrice] => 5.86000000 [lowPrice] => 5.83000000 [volume] => 1375294.10000000 [quoteVolume] => 8031917.24500000 [openTime] => 1776507320328 [closeTime] => 1776593720328 [firstId] => 593 [lastId] => 597 [count] => 5 ) [1258] => Array ( [symbol] => DASHUSDC [priceChange] => -1.41000000 [priceChangePercent] => -4.009 [weightedAvgPrice] => 33.79038444 [prevClosePrice] => 36.21000000 [lastPrice] => 33.76000000 [lastQty] => 1290.34900000 [bidPrice] => 34.09000000 [bidQty] => 9.44800000 [askPrice] => 34.11000000 [askQty] => 9.44800000 [openPrice] => 35.17000000 [highPrice] => 35.47000000 [lowPrice] => 33.76000000 [volume] => 7693.76900000 [quoteVolume] => 259975.41232000 [openTime] => 1776507472866 [closeTime] => 1776593872866 [firstId] => 1883 [lastId] => 1894 [count] => 12 ) [1259] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.959 [weightedAvgPrice] => 0.08373883 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08490000 [lastQty] => 70.90000000 [bidPrice] => 0.08560000 [bidQty] => 14219.20000000 [askPrice] => 0.08570000 [askQty] => 13613.60000000 [openPrice] => 0.08840000 [highPrice] => 0.08840000 [lowPrice] => 0.08230000 [volume] => 494680.30000000 [quoteVolume] => 41423.95031000 [openTime] => 1776507371138 [closeTime] => 1776593771138 [firstId] => 1060 [lastId] => 1160 [count] => 101 ) [1260] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00260000 [priceChangePercent] => -2.951 [weightedAvgPrice] => 0.08691273 [prevClosePrice] => 0.08850000 [lastPrice] => 0.08550000 [lastQty] => 140.40000000 [bidPrice] => 0.08560000 [bidQty] => 74562.30000000 [askPrice] => 0.08570000 [askQty] => 1238.40000000 [openPrice] => 0.08810000 [highPrice] => 0.08850000 [lowPrice] => 0.08200000 [volume] => 462548.90000000 [quoteVolume] => 40201.38553000 [openTime] => 1776507472888 [closeTime] => 1776593872888 [firstId] => 602 [lastId] => 618 [count] => 17 ) [1261] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.19500000 [priceChangePercent] => 5.219 [weightedAvgPrice] => 3.74606091 [prevClosePrice] => 3.92200000 [lastPrice] => 3.93100000 [lastQty] => 8687.30000000 [bidPrice] => 3.84400000 [bidQty] => 6000.00000000 [askPrice] => 3.84700000 [askQty] => 1822.40000000 [openPrice] => 3.73600000 [highPrice] => 3.93100000 [lowPrice] => 3.73400000 [volume] => 151808.20000000 [quoteVolume] => 568682.76310000 [openTime] => 1776507472899 [closeTime] => 1776593872899 [firstId] => 917 [lastId] => 921 [count] => 5 ) [1262] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00260000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.05753839 [prevClosePrice] => 0.06110000 [lastPrice] => 0.05720000 [lastQty] => 243422.60000000 [bidPrice] => 0.05770000 [bidQty] => 9838.00000000 [askPrice] => 0.05790000 [askQty] => 16544.40000000 [openPrice] => 0.05980000 [highPrice] => 0.06030000 [lowPrice] => 0.05720000 [volume] => 276911.60000000 [quoteVolume] => 15933.04833000 [openTime] => 1776506721626 [closeTime] => 1776593121626 [firstId] => 501 [lastId] => 509 [count] => 9 ) [1263] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00000100 [priceChangePercent] => 0.028 [weightedAvgPrice] => 0.00355136 [prevClosePrice] => 0.00365300 [lastPrice] => 0.00360900 [lastQty] => 9975.00000000 [bidPrice] => 0.00370900 [bidQty] => 323884.00000000 [askPrice] => 0.00371400 [askQty] => 206316.00000000 [openPrice] => 0.00360800 [highPrice] => 0.00381600 [lowPrice] => 0.00344000 [volume] => 250850.00000000 [quoteVolume] => 890.85941400 [openTime] => 1776507472922 [closeTime] => 1776593872922 [firstId] => 1385 [lastId] => 1434 [count] => 50 ) [1264] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00850000 [priceChangePercent] => -7.603 [weightedAvgPrice] => 0.10719962 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10330000 [lastQty] => 58.30000000 [bidPrice] => 0.10240000 [bidQty] => 45002.80000000 [askPrice] => 0.10250000 [askQty] => 20204.70000000 [openPrice] => 0.11180000 [highPrice] => 0.11320000 [lowPrice] => 0.10070000 [volume] => 72968.90000000 [quoteVolume] => 7822.23844000 [openTime] => 1776507438984 [closeTime] => 1776593838984 [firstId] => 562 [lastId] => 601 [count] => 40 ) [1265] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00910000 [priceChangePercent] => -8.198 [weightedAvgPrice] => 0.10514828 [prevClosePrice] => 0.11170000 [lastPrice] => 0.10190000 [lastQty] => 968.90000000 [bidPrice] => 0.10240000 [bidQty] => 36625.50000000 [askPrice] => 0.10270000 [askQty] => 17060.40000000 [openPrice] => 0.11100000 [highPrice] => 0.11100000 [lowPrice] => 0.10040000 [volume] => 183110.20000000 [quoteVolume] => 19253.72195000 [openTime] => 1776507438996 [closeTime] => 1776593838996 [firstId] => 110 [lastId] => 125 [count] => 16 ) [1266] => Array ( [symbol] => ALLOTRY [priceChange] => -0.23000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 4.75455255 [prevClosePrice] => 5.10000000 [lastPrice] => 4.60000000 [lastQty] => 16367.80000000 [bidPrice] => 4.60000000 [bidQty] => 64964.00000000 [askPrice] => 4.61000000 [askQty] => 23540.70000000 [openPrice] => 4.83000000 [highPrice] => 4.83000000 [lowPrice] => 4.60000000 [volume] => 49896.90000000 [quoteVolume] => 237237.43300000 [openTime] => 1776507337467 [closeTime] => 1776593737467 [firstId] => 171 [lastId] => 174 [count] => 4 ) [1267] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00098000 [priceChangePercent] => -21.030 [weightedAvgPrice] => 0.00408736 [prevClosePrice] => 0.00469000 [lastPrice] => 0.00368000 [lastQty] => 5994.00000000 [bidPrice] => 0.00367000 [bidQty] => 582788.00000000 [askPrice] => 0.00369000 [askQty] => 511016.00000000 [openPrice] => 0.00466000 [highPrice] => 0.00466000 [lowPrice] => 0.00365000 [volume] => 208348.00000000 [quoteVolume] => 851.59245000 [openTime] => 1776507455851 [closeTime] => 1776593855851 [firstId] => 19113 [lastId] => 19173 [count] => 61 ) [1268] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00029630 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 9044.00000000 [bidPrice] => 1.00010000 [bidQty] => 2582440.00000000 [askPrice] => 1.00020000 [askQty] => 3011227.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 1.00010000 [volume] => 3548261.00000000 [quoteVolume] => 3549312.36690000 [openTime] => 1776507321685 [closeTime] => 1776593721685 [firstId] => 33545 [lastId] => 36084 [count] => 2540 ) [1269] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00180000 [priceChangePercent] => -2.264 [weightedAvgPrice] => 0.07779899 [prevClosePrice] => 0.08230000 [lastPrice] => 0.07770000 [lastQty] => 1080.80 [bidPrice] => 0.07800000 [bidQty] => 506642.00 [askPrice] => 0.07810000 [askQty] => 31254.00 [openPrice] => 0.07950000 [highPrice] => 0.07950000 [lowPrice] => 0.07770000 [volume] => 1143.70 [quoteVolume] => 88.97871000 [openTime] => 1776507388343 [closeTime] => 1776593788343 [firstId] => 516 [lastId] => 522 [count] => 7 ) [1270] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00500000 [priceChangePercent] => -13.055 [weightedAvgPrice] => 0.03554267 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03330000 [lastQty] => 12820.00000000 [bidPrice] => 0.03300000 [bidQty] => 622551.50000000 [askPrice] => 0.03310000 [askQty] => 247400.70000000 [openPrice] => 0.03830000 [highPrice] => 0.03830000 [lowPrice] => 0.03330000 [volume] => 279257.40000000 [quoteVolume] => 9925.55484000 [openTime] => 1776507439051 [closeTime] => 1776593839051 [firstId] => 2151 [lastId] => 2183 [count] => 33 ) [1271] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00380000 [priceChangePercent] => -10.053 [weightedAvgPrice] => 0.03563288 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03400000 [lastQty] => 211505.50000000 [bidPrice] => 0.03300000 [bidQty] => 198667.20000000 [askPrice] => 0.03320000 [askQty] => 192770.70000000 [openPrice] => 0.03780000 [highPrice] => 0.03790000 [lowPrice] => 0.03400000 [volume] => 894033.20000000 [quoteVolume] => 31856.97412000 [openTime] => 1776507439062 [closeTime] => 1776593839062 [firstId] => 1264 [lastId] => 1271 [count] => 8 ) [1272] => Array ( [symbol] => BANKTRY [priceChange] => -0.08000000 [priceChangePercent] => -4.978 [weightedAvgPrice] => 1.60698235 [prevClosePrice] => 1.69000000 [lastPrice] => 1.52700000 [lastQty] => 6.60000000 [bidPrice] => 1.48100000 [bidQty] => 193393.60000000 [askPrice] => 1.48600000 [askQty] => 115267.20000000 [openPrice] => 1.60700000 [highPrice] => 1.60700000 [lowPrice] => 1.52700000 [volume] => 29920.10000000 [quoteVolume] => 48081.07270000 [openTime] => 1776507473022 [closeTime] => 1776593873022 [firstId] => 1187 [lastId] => 1189 [count] => 3 ) [1273] => Array ( [symbol] => METUSDT [priceChange] => -0.00820000 [priceChangePercent] => -5.449 [weightedAvgPrice] => 0.14372822 [prevClosePrice] => 0.15210000 [lastPrice] => 0.14230000 [lastQty] => 140.50000000 [bidPrice] => 0.14230000 [bidQty] => 24437.50000000 [askPrice] => 0.14240000 [askQty] => 5917.00000000 [openPrice] => 0.15050000 [highPrice] => 0.15050000 [lowPrice] => 0.14190000 [volume] => 249116.70000000 [quoteVolume] => 35805.10013000 [openTime] => 1776507462238 [closeTime] => 1776593862238 [firstId] => 604 [lastId] => 2022 [count] => 1419 ) [1274] => Array ( [symbol] => METUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14910000 [prevClosePrice] => 0.15010000 [lastPrice] => 0.14910000 [lastQty] => 3789.00000000 [bidPrice] => 0.14210000 [bidQty] => 109100.00000000 [askPrice] => 0.14270000 [askQty] => 16450.70000000 [openPrice] => 0.14910000 [highPrice] => 0.14910000 [lowPrice] => 0.14910000 [volume] => 3789.00000000 [quoteVolume] => 564.93990000 [openTime] => 1776507473044 [closeTime] => 1776593873044 [firstId] => 238 [lastId] => 238 [count] => 1 ) [1275] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.44000000 [prevClosePrice] => 6.72000000 [lastPrice] => 6.44000000 [lastQty] => 1.60000000 [bidPrice] => 6.38000000 [bidQty] => 61750.00000000 [askPrice] => 6.41000000 [askQty] => 114899.20000000 [openPrice] => 6.44000000 [highPrice] => 6.44000000 [lowPrice] => 6.44000000 [volume] => 1.60000000 [quoteVolume] => 10.30400000 [openTime] => 1776507320528 [closeTime] => 1776593720528 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1276] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09570000 [prevClosePrice] => 0.09760000 [lastPrice] => 0.09570000 [lastQty] => 5447.00000000 [bidPrice] => 0.09370000 [bidQty] => 6898.30000000 [askPrice] => 0.09400000 [askQty] => 5198.30000000 [openPrice] => 0.09570000 [highPrice] => 0.09570000 [lowPrice] => 0.09570000 [volume] => 5447.00000000 [quoteVolume] => 521.27790000 [openTime] => 1776507354463 [closeTime] => 1776593754463 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1277] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00055000 [priceChangePercent] => -3.650 [weightedAvgPrice] => 0.01491173 [prevClosePrice] => 0.01557000 [lastPrice] => 0.01452000 [lastQty] => 10345.00000000 [bidPrice] => 0.01413000 [bidQty] => 111984.00000000 [askPrice] => 0.01416000 [askQty] => 124008.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01526000 [lowPrice] => 0.01452000 [volume] => 33555.00000000 [quoteVolume] => 500.36324000 [openTime] => 1776507422188 [closeTime] => 1776593822188 [firstId] => 274 [lastId] => 282 [count] => 9 ) [1278] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13300000 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13300000 [lastQty] => 4098.00000000 [bidPrice] => 0.12700000 [bidQty] => 653682.40000000 [askPrice] => 0.12800000 [askQty] => 18858.00000000 [openPrice] => 0.13300000 [highPrice] => 0.13300000 [lowPrice] => 0.13300000 [volume] => 4098.00000000 [quoteVolume] => 545.03400000 [openTime] => 1776505486671 [closeTime] => 1776591886671 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1279] => Array ( [symbol] => USDTUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00049979 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00050000 [lastQty] => 2376.00000000 [bidPrice] => 1.00040000 [bidQty] => 3792810.00000000 [askPrice] => 1.00050000 [askQty] => 5859116.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00050000 [lowPrice] => 1.00040000 [volume] => 2381.00000000 [quoteVolume] => 2382.19000000 [openTime] => 1776506295171 [closeTime] => 1776592695171 [firstId] => 66 [lastId] => 90 [count] => 25 ) [1280] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99998929 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 10000.00000000 [bidPrice] => 0.99990000 [bidQty] => 8998500.00000000 [askPrice] => 1.00000000 [askQty] => 7018796.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 22400.00000000 [quoteVolume] => 22399.76000000 [openTime] => 1776503732548 [closeTime] => 1776590132548 [firstId] => 67 [lastId] => 92 [count] => 26 ) [1281] => Array ( [symbol] => DODOTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 0.81099999 [prevClosePrice] => 0.85200000 [lastPrice] => 0.81090000 [lastQty] => 8785.00000000 [bidPrice] => 0.77780000 [bidQty] => 8772.00000000 [askPrice] => 0.77990000 [askQty] => 8772.00000000 [openPrice] => 0.81110000 [highPrice] => 0.81110000 [lowPrice] => 0.81090000 [volume] => 179581.00000000 [quoteVolume] => 145640.18970000 [openTime] => 1776507439173 [closeTime] => 1776593839173 [firstId] => 414 [lastId] => 417 [count] => 4 ) [1282] => Array ( [symbol] => HEITRY [priceChange] => -0.59000000 [priceChangePercent] => -13.276 [weightedAvgPrice] => 4.09686966 [prevClosePrice] => 4.24100000 [lastPrice] => 3.85400000 [lastQty] => 2.60000000 [bidPrice] => 3.80700000 [bidQty] => 26764.80000000 [askPrice] => 3.81300000 [askQty] => 1788.40000000 [openPrice] => 4.44400000 [highPrice] => 4.53200000 [lowPrice] => 3.85400000 [volume] => 1795093.90000000 [quoteVolume] => 7354265.74240000 [openTime] => 1776507456018 [closeTime] => 1776593856018 [firstId] => 572 [lastId] => 654 [count] => 83 ) [1283] => Array ( [symbol] => MANTAIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1157.00 [prevClosePrice] => 1221.00 [lastPrice] => 1157.00 [lastQty] => 6527.85000000 [bidPrice] => 1109.00 [bidQty] => 4842.31000000 [askPrice] => 1113.00 [askQty] => 4843.16000000 [openPrice] => 1157.00 [highPrice] => 1157.00 [lowPrice] => 1157.00 [volume] => 6527.85000000 [quoteVolume] => 7552722.45 [openTime] => 1776507388498 [closeTime] => 1776593788498 [firstId] => 226 [lastId] => 227 [count] => 2 ) [1284] => Array ( [symbol] => SCRIDR [priceChange] => -91.90 [priceChangePercent] => -10.686 [weightedAvgPrice] => 838.17 [prevClosePrice] => 862.50 [lastPrice] => 768.10 [lastQty] => 536.80000000 [bidPrice] => 680.00 [bidQty] => 118.40000000 [askPrice] => 741.80 [askQty] => 922327.00000000 [openPrice] => 860.00 [highPrice] => 1180.00 [lowPrice] => 700.00 [volume] => 180372.70000000 [quoteVolume] => 151182380.01 [openTime] => 1776507473155 [closeTime] => 1776593873155 [firstId] => 733 [lastId] => 1265 [count] => 533 ) [1285] => Array ( [symbol] => WLDIDR [priceChange] => -283.00 [priceChangePercent] => -5.968 [weightedAvgPrice] => 4548.67 [prevClosePrice] => 4771.00 [lastPrice] => 4459.00 [lastQty] => 2010.24000000 [bidPrice] => 4480.00 [bidQty] => 991.04000000 [askPrice] => 4489.00 [askQty] => 2015.24000000 [openPrice] => 4742.00 [highPrice] => 4742.00 [lowPrice] => 4454.00 [volume] => 11786.52000000 [quoteVolume] => 53613003.99 [openTime] => 1776507473167 [closeTime] => 1776593873167 [firstId] => 361 [lastId] => 370 [count] => 10 ) [1286] => Array ( [symbol] => HBARIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1530.80 [prevClosePrice] => 1555.90 [lastPrice] => 1530.80 [lastQty] => 13.10000000 [bidPrice] => 1500.00 [bidQty] => 8000.00000000 [askPrice] => 1504.80 [askQty] => 606.00000000 [openPrice] => 1530.80 [highPrice] => 1530.80 [lowPrice] => 1530.80 [volume] => 13.10000000 [quoteVolume] => 20053.48 [openTime] => 1776507422288 [closeTime] => 1776593822288 [firstId] => 188 [lastId] => 188 [count] => 1 ) [1287] => Array ( [symbol] => ATUSDT [priceChange] => -0.00560000 [priceChangePercent] => -3.314 [weightedAvgPrice] => 0.16720895 [prevClosePrice] => 0.16850000 [lastPrice] => 0.16340000 [lastQty] => 3286.90000000 [bidPrice] => 0.16320000 [bidQty] => 106213.60000000 [askPrice] => 0.16330000 [askQty] => 19224.00000000 [openPrice] => 0.16900000 [highPrice] => 0.17170000 [lowPrice] => 0.16340000 [volume] => 55504.70000000 [quoteVolume] => 9280.88287000 [openTime] => 1776507388543 [closeTime] => 1776593788543 [firstId] => 516 [lastId] => 556 [count] => 41 ) [1288] => Array ( [symbol] => ATUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.16716059 [prevClosePrice] => 0.16900000 [lastPrice] => 0.16710000 [lastQty] => 1301.00000000 [bidPrice] => 0.16320000 [bidQty] => 12272.00000000 [askPrice] => 0.16360000 [askQty] => 2000.00000000 [openPrice] => 0.16720000 [highPrice] => 0.16720000 [lowPrice] => 0.16710000 [volume] => 3301.00000000 [quoteVolume] => 551.79710000 [openTime] => 1776507405383 [closeTime] => 1776593805383 [firstId] => 210 [lastId] => 211 [count] => 2 ) [1289] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.60800000 [prevClosePrice] => 7.50200000 [lastPrice] => 7.60800000 [lastQty] => 1.40000000 [bidPrice] => 7.32400000 [bidQty] => 7372.00000000 [askPrice] => 7.33600000 [askQty] => 7372.00000000 [openPrice] => 7.60800000 [highPrice] => 7.60800000 [lowPrice] => 7.60800000 [volume] => 1.40000000 [quoteVolume] => 10.65120000 [openTime] => 1776507456096 [closeTime] => 1776593856096 [firstId] => 176 [lastId] => 176 [count] => 1 ) [1290] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11499.00 [prevClosePrice] => 11805.00 [lastPrice] => 11499.00 [lastQty] => 1.75000000 [bidPrice] => 11472.00 [bidQty] => 597.44000000 [askPrice] => 11515.00 [askQty] => 4139.56000000 [openPrice] => 11499.00 [highPrice] => 11499.00 [lowPrice] => 11499.00 [volume] => 1.75000000 [quoteVolume] => 20123.25 [openTime] => 1776507473222 [closeTime] => 1776593873222 [firstId] => 187 [lastId] => 187 [count] => 1 ) [1291] => Array ( [symbol] => AVAXIDR [priceChange] => 151.00 [priceChangePercent] => 0.094 [weightedAvgPrice] => 159193.88 [prevClosePrice] => 165007.00 [lastPrice] => 160000.00 [lastQty] => 18.96000000 [bidPrice] => 157202.00 [bidQty] => 16.82000000 [askPrice] => 157880.00 [askQty] => 177.35000000 [openPrice] => 159849.00 [highPrice] => 160000.00 [lowPrice] => 158632.00 [volume] => 379.88000000 [quoteVolume] => 60474569.44 [openTime] => 1776507340684 [closeTime] => 1776593740684 [firstId] => 167 [lastId] => 175 [count] => 9 ) [1292] => Array ( [symbol] => DOGSIDR [priceChange] => -0.01 [priceChangePercent] => -1.818 [weightedAvgPrice] => 0.55 [prevClosePrice] => 0.56 [lastPrice] => 0.54 [lastQty] => 4030510.00 [bidPrice] => 0.53 [bidQty] => 4000584.00 [askPrice] => 0.55 [askQty] => 84122076.00 [openPrice] => 0.55 [highPrice] => 0.60 [lowPrice] => 0.54 [volume] => 18548819.00 [quoteVolume] => 10177731.85 [openTime] => 1776506340466 [closeTime] => 1776592740466 [firstId] => 4673 [lastId] => 4700 [count] => 28 ) [1293] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.56 [lastPrice] => 0.53 [lastQty] => 32122896.00 [bidPrice] => 0.51 [bidQty] => 23673844.00 [askPrice] => 0.52 [askQty] => 12039720.00 [openPrice] => 0.53 [highPrice] => 0.53 [lowPrice] => 0.53 [volume] => 32122896.00 [quoteVolume] => 17025134.88 [openTime] => 1776503323726 [closeTime] => 1776589723726 [firstId] => 101 [lastId] => 102 [count] => 2 ) [1294] => Array ( [symbol] => POLIDR [priceChange] => -10.00 [priceChangePercent] => -0.651 [weightedAvgPrice] => 1531.45 [prevClosePrice] => 1536.00 [lastPrice] => 1525.00 [lastQty] => 3222.40000000 [bidPrice] => 1520.00 [bidQty] => 221354.40000000 [askPrice] => 1522.00 [askQty] => 5076.00000000 [openPrice] => 1535.00 [highPrice] => 1549.00 [lowPrice] => 1521.00 [volume] => 154957.70000000 [quoteVolume] => 237309823.50 [openTime] => 1776507371652 [closeTime] => 1776593771652 [firstId] => 446 [lastId] => 527 [count] => 82 ) [1295] => Array ( [symbol] => RENDERIDR [priceChange] => -368.00 [priceChangePercent] => -1.200 [weightedAvgPrice] => 30071.99 [prevClosePrice] => 31543.00 [lastPrice] => 30294.00 [lastQty] => 129.36000000 [bidPrice] => 30100.00 [bidQty] => 595.54000000 [askPrice] => 30261.00 [askQty] => 660.04000000 [openPrice] => 30662.00 [highPrice] => 30662.00 [lowPrice] => 29942.00 [volume] => 730.15000000 [quoteVolume] => 21957062.44 [openTime] => 1776507219135 [closeTime] => 1776593619135 [firstId] => 334 [lastId] => 343 [count] => 10 ) [1296] => Array ( [symbol] => TAOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4186266.00 [prevClosePrice] => 4316661.00 [lastPrice] => 4186266.00 [lastQty] => 0.00500000 [bidPrice] => 4044000.00 [bidQty] => 0.02400000 [askPrice] => 4216572.00 [askQty] => 12.49600000 [openPrice] => 4186266.00 [highPrice] => 4186266.00 [lowPrice] => 4186266.00 [volume] => 0.00500000 [quoteVolume] => 20931.33 [openTime] => 1776507456177 [closeTime] => 1776593856177 [firstId] => 34 [lastId] => 34 [count] => 1 ) [1297] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22546.00 [prevClosePrice] => 0.00 [lastPrice] => 22546.00 [lastQty] => 0.89000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 22546.00 [highPrice] => 22546.00 [lowPrice] => 22546.00 [volume] => 0.89000000 [quoteVolume] => 20065.94 [openTime] => 1774957859470 [closeTime] => 1775044259470 [firstId] => 0 [lastId] => 0 [count] => 1 ) [1298] => Array ( [symbol] => VIRTUALIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12170.00 [prevClosePrice] => 12532.00 [lastPrice] => 12170.00 [lastQty] => 50.67000000 [bidPrice] => 11682.00 [bidQty] => 1209.80000000 [askPrice] => 11716.00 [askQty] => 1202.80000000 [openPrice] => 12170.00 [highPrice] => 12170.00 [lowPrice] => 12170.00 [volume] => 50.67000000 [quoteVolume] => 616653.90 [openTime] => 1776507388665 [closeTime] => 1776593788665 [firstId] => 176 [lastId] => 178 [count] => 3 ) [1299] => Array ( [symbol] => WIFIDR [priceChange] => -16.00 [priceChangePercent] => -0.448 [weightedAvgPrice] => 3562.43 [prevClosePrice] => 3800.00 [lastPrice] => 3554.00 [lastQty] => 1742.47000000 [bidPrice] => 3415.00 [bidQty] => 1200.10000000 [askPrice] => 3441.00 [askQty] => 1192.76000000 [openPrice] => 3570.00 [highPrice] => 3570.00 [lowPrice] => 3554.00 [volume] => 7051.19000000 [quoteVolume] => 25119386.38 [openTime] => 1776506484185 [closeTime] => 1776592884185 [firstId] => 113 [lastId] => 117 [count] => 5 ) [1300] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 69.50 [prevClosePrice] => 71.40 [lastPrice] => 69.50 [lastQty] => 288.00000000 [bidPrice] => 67.50 [bidQty] => 204296.00000000 [askPrice] => 68.00 [askQty] => 447828.00000000 [openPrice] => 69.50 [highPrice] => 69.50 [lowPrice] => 69.50 [volume] => 288.00000000 [quoteVolume] => 20016.00 [openTime] => 1776507253187 [closeTime] => 1776593653187 [firstId] => 103 [lastId] => 103 [count] => 1 ) [1301] => Array ( [symbol] => ARBIDR [priceChange] => -21.00 [priceChangePercent] => -0.963 [weightedAvgPrice] => 2187.47 [prevClosePrice] => 2277.00 [lastPrice] => 2159.00 [lastQty] => 4788.00000000 [bidPrice] => 2147.00 [bidQty] => 4820.30000000 [askPrice] => 2153.00 [askQty] => 476.80000000 [openPrice] => 2180.00 [highPrice] => 2213.00 [lowPrice] => 2152.00 [volume] => 38182.30000000 [quoteVolume] => 83522630.40 [openTime] => 1776507439401 [closeTime] => 1776593839401 [firstId] => 449 [lastId] => 460 [count] => 12 ) [1302] => Array ( [symbol] => ADAIDR [priceChange] => -105.00 [priceChangePercent] => -2.431 [weightedAvgPrice] => 4253.29 [prevClosePrice] => 4366.00 [lastPrice] => 4214.00 [lastQty] => 2643.00000000 [bidPrice] => 4210.00 [bidQty] => 2655.50000000 [askPrice] => 4213.00 [askQty] => 9486.70000000 [openPrice] => 4319.00 [highPrice] => 4320.00 [lowPrice] => 4214.00 [volume] => 76929.00000000 [quoteVolume] => 327200996.70 [openTime] => 1776507473358 [closeTime] => 1776593873358 [firstId] => 1042 [lastId] => 1093 [count] => 52 ) [1303] => Array ( [symbol] => BNBIDR [priceChange] => -186101.00 [priceChangePercent] => -1.715 [weightedAvgPrice] => 10652271.19 [prevClosePrice] => 11030106.00 [lastPrice] => 10668278.00 [lastQty] => 0.78800000 [bidPrice] => 10600500.00 [bidQty] => 0.30000000 [askPrice] => 10657210.00 [askQty] => 4.36100000 [openPrice] => 10854379.00 [highPrice] => 10854379.00 [lowPrice] => 10641230.00 [volume] => 1.96900000 [quoteVolume] => 20974321.97 [openTime] => 1776507371856 [closeTime] => 1776593771856 [firstId] => 214 [lastId] => 218 [count] => 5 ) [1304] => Array ( [symbol] => BTCIDR [priceChange] => -12977001.00 [priceChangePercent] => -0.993 [weightedAvgPrice] => 1303211131.98 [prevClosePrice] => 1324100000.00 [lastPrice] => 1293607370.00 [lastQty] => 0.00024000 [bidPrice] => 1288000000.00 [bidQty] => 0.00096000 [askPrice] => 1289473302.00 [askQty] => 0.08508000 [openPrice] => 1306584371.00 [highPrice] => 1306584371.00 [lowPrice] => 1293607370.00 [volume] => 0.04872000 [quoteVolume] => 63492446.35 [openTime] => 1776507456268 [closeTime] => 1776593856268 [firstId] => 485 [lastId] => 500 [count] => 16 ) [1305] => Array ( [symbol] => DOGEIDR [priceChange] => -5.00 [priceChangePercent] => -0.308 [weightedAvgPrice] => 1623.99 [prevClosePrice] => 1704.00 [lastPrice] => 1619.00 [lastQty] => 13.00000000 [bidPrice] => 1606.00 [bidQty] => 4276.00000000 [askPrice] => 1610.00 [askQty] => 51132.00000000 [openPrice] => 1624.00 [highPrice] => 1624.00 [lowPrice] => 1619.00 [volume] => 10621.00000000 [quoteVolume] => 17248439.00 [openTime] => 1776507371773 [closeTime] => 1776593771773 [firstId] => 466 [lastId] => 467 [count] => 2 ) [1306] => Array ( [symbol] => ETHIDR [priceChange] => -22575.00 [priceChangePercent] => -0.056 [weightedAvgPrice] => 40000386.99 [prevClosePrice] => 41220254.00 [lastPrice] => 39982327.00 [lastQty] => 0.17160000 [bidPrice] => 39608858.00 [bidQty] => 0.17310000 [askPrice] => 39702887.00 [askQty] => 4.13000000 [openPrice] => 40004902.00 [highPrice] => 40004902.00 [lowPrice] => 39982327.00 [volume] => 0.85800000 [quoteVolume] => 34320332.04 [openTime] => 1776507354800 [closeTime] => 1776593754800 [firstId] => 295 [lastId] => 296 [count] => 2 ) [1307] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4445.00 [prevClosePrice] => 4752.00 [lastPrice] => 4445.00 [lastQty] => 2491.30000000 [bidPrice] => 4337.00 [bidQty] => 2456.80000000 [askPrice] => 4353.00 [askQty] => 1590.00000000 [openPrice] => 4445.00 [highPrice] => 4445.00 [lowPrice] => 4445.00 [volume] => 2491.30000000 [quoteVolume] => 11073828.50 [openTime] => 1776507439467 [closeTime] => 1776593839467 [firstId] => 45 [lastId] => 46 [count] => 2 ) [1308] => Array ( [symbol] => SUIIDR [priceChange] => -566.00 [priceChangePercent] => -3.375 [weightedAvgPrice] => 16279.22 [prevClosePrice] => 16838.00 [lastPrice] => 16206.00 [lastQty] => 1075.58000000 [bidPrice] => 16146.00 [bidQty] => 425.16000000 [askPrice] => 16189.00 [askQty] => 788.44000000 [openPrice] => 16772.00 [highPrice] => 16773.00 [lowPrice] => 16128.00 [volume] => 11235.21000000 [quoteVolume] => 182900410.14 [openTime] => 1776507473425 [closeTime] => 1776593873425 [firstId] => 335 [lastId] => 354 [count] => 20 ) [1309] => Array ( [symbol] => TKOIDR [priceChange] => -78.33 [priceChangePercent] => -6.744 [weightedAvgPrice] => 1119.21 [prevClosePrice] => 1155.80 [lastPrice] => 1083.23 [lastQty] => 863.20000000 [bidPrice] => 1076.64 [bidQty] => 3017.00000000 [askPrice] => 1079.27 [askQty] => 20387.20000000 [openPrice] => 1161.56 [highPrice] => 1161.63 [lowPrice] => 1083.23 [volume] => 1801.40000000 [quoteVolume] => 2016141.20 [openTime] => 1776507473436 [closeTime] => 1776593873436 [firstId] => 546 [lastId] => 556 [count] => 11 ) [1310] => Array ( [symbol] => XRPIDR [priceChange] => -232.00 [priceChangePercent] => -0.941 [weightedAvgPrice] => 24547.99 [prevClosePrice] => 25171.00 [lastPrice] => 24430.00 [lastQty] => 36.90000000 [bidPrice] => 24362.00 [bidQty] => 107.20000000 [askPrice] => 24396.00 [askQty] => 2331.50000000 [openPrice] => 24662.00 [highPrice] => 24662.00 [lowPrice] => 24430.00 [volume] => 2278.50000000 [quoteVolume] => 55932587.40 [openTime] => 1776507473447 [closeTime] => 1776593873447 [firstId] => 328 [lastId] => 347 [count] => 20 ) [1311] => Array ( [symbol] => USDTIDR [priceChange] => -5.00 [priceChangePercent] => -0.029 [weightedAvgPrice] => 17167.87 [prevClosePrice] => 17169.00 [lastPrice] => 17180.00 [lastQty] => 24.00000000 [bidPrice] => 17179.00 [bidQty] => 11.44000000 [askPrice] => 17186.00 [askQty] => 97834.92000000 [openPrice] => 17185.00 [highPrice] => 17187.00 [lowPrice] => 17155.00 [volume] => 8961.53000000 [quoteVolume] => 153850395.01 [openTime] => 1776507371856 [closeTime] => 1776593771856 [firstId] => 4796 [lastId] => 5356 [count] => 561 ) [1312] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17174.00 [prevClosePrice] => 17176.00 [lastPrice] => 17174.00 [lastQty] => 1.17000000 [bidPrice] => 17167.00 [bidQty] => 191.98000000 [askPrice] => 17174.00 [askQty] => 23505.32000000 [openPrice] => 17174.00 [highPrice] => 17174.00 [lowPrice] => 17174.00 [volume] => 1.17000000 [quoteVolume] => 20093.58 [openTime] => 1776507388827 [closeTime] => 1776593788827 [firstId] => 2541 [lastId] => 2541 [count] => 1 ) [1313] => Array ( [symbol] => SOLIDR [priceChange] => -23668.00 [priceChangePercent] => -1.585 [weightedAvgPrice] => 1483541.42 [prevClosePrice] => 1500362.00 [lastPrice] => 1469668.00 [lastQty] => 0.99160000 [bidPrice] => 1453257.00 [bidQty] => 4.72640000 [askPrice] => 1455029.00 [askQty] => 53.61160000 [openPrice] => 1493336.00 [highPrice] => 1493336.00 [lowPrice] => 1467131.00 [volume] => 91.63910000 [quoteVolume] => 135950400.84 [openTime] => 1776507354880 [closeTime] => 1776593754880 [firstId] => 534 [lastId] => 559 [count] => 26 ) [1314] => Array ( [symbol] => BTCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 75735.84000000 [prevClosePrice] => 77650.10000000 [lastPrice] => 75735.84000000 [lastQty] => 0.00007000 [bidPrice] => 75027.64000000 [bidQty] => 0.05140000 [askPrice] => 75066.04000000 [askQty] => 0.19267000 [openPrice] => 75735.84000000 [highPrice] => 75735.84000000 [lowPrice] => 75735.84000000 [volume] => 0.00007000 [quoteVolume] => 5.30150880 [openTime] => 1776507439545 [closeTime] => 1776593839545 [firstId] => 571 [lastId] => 571 [count] => 1 ) [1315] => Array ( [symbol] => BTCUSD1 [priceChange] => -1170.55000000 [priceChangePercent] => -1.535 [weightedAvgPrice] => 75789.42403117 [prevClosePrice] => 76341.05000000 [lastPrice] => 75095.69000000 [lastQty] => 0.02666000 [bidPrice] => 75034.16000000 [bidQty] => 0.04028000 [askPrice] => 75045.83000000 [askQty] => 0.36770000 [openPrice] => 76266.24000000 [highPrice] => 76338.94000000 [lowPrice] => 74931.00000000 [volume] => 9.77034000 [quoteVolume] => 740488.44118870 [openTime] => 1776507473504 [closeTime] => 1776593873504 [firstId] => 7539 [lastId] => 8005 [count] => 467 ) [1316] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00330000 [priceChangePercent] => -15.349 [weightedAvgPrice] => 0.01821945 [prevClosePrice] => 0.02150000 [lastPrice] => 0.01820000 [lastQty] => 3087.40000000 [bidPrice] => 0.01810000 [bidQty] => 28879.20000000 [askPrice] => 0.01820000 [askQty] => 265332.40000000 [openPrice] => 0.02150000 [highPrice] => 0.02150000 [lowPrice] => 0.01800000 [volume] => 956695.30000000 [quoteVolume] => 17430.46005000 [openTime] => 1776507009901 [closeTime] => 1776593409901 [firstId] => 1852 [lastId] => 1884 [count] => 33 ) [1317] => Array ( [symbol] => BNBUSD1 [priceChange] => -13.49000000 [priceChangePercent] => -2.129 [weightedAvgPrice] => 626.80049048 [prevClosePrice] => 633.20000000 [lastPrice] => 620.01000000 [lastQty] => 3.22600000 [bidPrice] => 619.64000000 [bidQty] => 5.77600000 [askPrice] => 619.72000000 [askQty] => 19.58800000 [openPrice] => 633.50000000 [highPrice] => 634.44000000 [lowPrice] => 618.50000000 [volume] => 993.72000000 [quoteVolume] => 622864.18340000 [openTime] => 1776507473526 [closeTime] => 1776593873526 [firstId] => 5407 [lastId] => 5840 [count] => 434 ) [1318] => Array ( [symbol] => ETHUSD1 [priceChange] => -52.81000000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 2342.79748425 [prevClosePrice] => 2362.09000000 [lastPrice] => 2310.34000000 [lastQty] => 1.73300000 [bidPrice] => 2308.77000000 [bidQty] => 9.47400000 [askPrice] => 2309.13000000 [askQty] => 2.35760000 [openPrice] => 2363.15000000 [highPrice] => 2372.51000000 [lowPrice] => 2301.38000000 [volume] => 960.03480000 [quoteVolume] => 2249167.11423300 [openTime] => 1776507473538 [closeTime] => 1776593873538 [firstId] => 15246 [lastId] => 16533 [count] => 1288 ) [1319] => Array ( [symbol] => SOLUSD1 [priceChange] => -2.61000000 [priceChangePercent] => -2.992 [weightedAvgPrice] => 85.80967137 [prevClosePrice] => 87.20000000 [lastPrice] => 84.62000000 [lastQty] => 25.15200000 [bidPrice] => 84.63000000 [bidQty] => 19.16400000 [askPrice] => 84.65000000 [askQty] => 37.99600000 [openPrice] => 87.23000000 [highPrice] => 87.25000000 [lowPrice] => 84.51000000 [volume] => 13518.77500000 [quoteVolume] => 1160041.64004000 [openTime] => 1776507473549 [closeTime] => 1776593873549 [firstId] => 16616 [lastId] => 17587 [count] => 972 ) [1320] => Array ( [symbol] => DASHTRY [priceChange] => -81.00000000 [priceChangePercent] => -5.098 [weightedAvgPrice] => 1547.79589809 [prevClosePrice] => 1664.00000000 [lastPrice] => 1508.00000000 [lastQty] => 603.29500000 [bidPrice] => 1530.00000000 [bidQty] => 4.72400000 [askPrice] => 1531.00000000 [askQty] => 354.18400000 [openPrice] => 1589.00000000 [highPrice] => 1589.00000000 [lowPrice] => 1508.00000000 [volume] => 5183.44000000 [quoteVolume] => 8022907.17000000 [openTime] => 1776507473560 [closeTime] => 1776593873560 [firstId] => 277 [lastId] => 289 [count] => 13 ) [1321] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00291000 [priceChangePercent] => -3.011 [weightedAvgPrice] => 0.09504246 [prevClosePrice] => 0.09668000 [lastPrice] => 0.09373000 [lastQty] => 1208.00000000 [bidPrice] => 0.09367000 [bidQty] => 1216.00000000 [askPrice] => 0.09370000 [askQty] => 4656.00000000 [openPrice] => 0.09664000 [highPrice] => 0.09674000 [lowPrice] => 0.09363000 [volume] => 4358615.00000000 [quoteVolume] => 414253.49818000 [openTime] => 1776507473570 [closeTime] => 1776593873570 [firstId] => 8898 [lastId] => 9554 [count] => 657 ) [1322] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.03190000 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.95272012 [prevClosePrice] => 1.00430000 [lastPrice] => 0.94110000 [lastQty] => 26.70000000 [bidPrice] => 0.94130000 [bidQty] => 344.00000000 [askPrice] => 0.94170000 [askQty] => 2467.50000000 [openPrice] => 0.97300000 [highPrice] => 0.97300000 [lowPrice] => 0.93990000 [volume] => 9885.30000000 [quoteVolume] => 9417.92416000 [openTime] => 1776507473582 [closeTime] => 1776593873582 [firstId] => 560 [lastId] => 595 [count] => 36 ) [1323] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.02080000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 1.43017699 [prevClosePrice] => 1.43950000 [lastPrice] => 1.42190000 [lastQty] => 1420.90000000 [bidPrice] => 1.41900000 [bidQty] => 964.00000000 [askPrice] => 1.41940000 [askQty] => 1649.20000000 [openPrice] => 1.44270000 [highPrice] => 1.44270000 [lowPrice] => 1.41410000 [volume] => 678954.00000000 [quoteVolume] => 971024.39058000 [openTime] => 1776507473593 [closeTime] => 1776593873593 [firstId] => 7256 [lastId] => 8124 [count] => 869 ) [1324] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 0.01139226 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01137000 [lastQty] => 18446.00000000 [bidPrice] => 0.01138000 [bidQty] => 13880.00000000 [askPrice] => 0.01140000 [askQty] => 39620.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01142000 [lowPrice] => 0.01137000 [volume] => 259994.00000000 [quoteVolume] => 2961.92004000 [openTime] => 1776507355005 [closeTime] => 1776593755005 [firstId] => 191 [lastId] => 206 [count] => 16 ) [1325] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00050000 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.24740274 [prevClosePrice] => 0.26030000 [lastPrice] => 0.24740000 [lastQty] => 3667.70000000 [bidPrice] => 0.24500000 [bidQty] => 5876.80000000 [askPrice] => 0.24530000 [askQty] => 46130.40000000 [openPrice] => 0.24790000 [highPrice] => 0.24790000 [lowPrice] => 0.24740000 [volume] => 3687.90000000 [quoteVolume] => 912.39656000 [openTime] => 1776507473614 [closeTime] => 1776593873614 [firstId] => 119 [lastId] => 120 [count] => 2 ) [1326] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66900000 [prevClosePrice] => 0.67400000 [lastPrice] => 0.66900000 [lastQty] => 36.02000000 [bidPrice] => 0.66800000 [bidQty] => 30667.56000000 [askPrice] => 0.67000000 [askQty] => 67915.20000000 [openPrice] => 0.66900000 [highPrice] => 0.66900000 [lowPrice] => 0.66900000 [volume] => 36.02000000 [quoteVolume] => 24.09738000 [openTime] => 1776507473626 [closeTime] => 1776593873626 [firstId] => 95 [lastId] => 96 [count] => 2 ) [1327] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00320000 [priceChangePercent] => -5.316 [weightedAvgPrice] => 0.05715044 [prevClosePrice] => 0.06180000 [lastPrice] => 0.05700000 [lastQty] => 287073.12000000 [bidPrice] => 0.05670000 [bidQty] => 62039.56000000 [askPrice] => 0.05680000 [askQty] => 115926.96000000 [openPrice] => 0.06020000 [highPrice] => 0.06020000 [lowPrice] => 0.05700000 [volume] => 967848.00000000 [quoteVolume] => 55312.93552800 [openTime] => 1776507338280 [closeTime] => 1776593738280 [firstId] => 130 [lastId] => 135 [count] => 6 ) [1328] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000216 [priceChangePercent] => -4.876 [weightedAvgPrice] => 0.00004397 [prevClosePrice] => 0.00004652 [lastPrice] => 0.00004214 [lastQty] => 1139060.25000000 [bidPrice] => 0.00004256 [bidQty] => 879934815.40000000 [askPrice] => 0.00004260 [askQty] => 4058679.24000000 [openPrice] => 0.00004430 [highPrice] => 0.00004430 [lowPrice] => 0.00004197 [volume] => 142405966.37000000 [quoteVolume] => 6261.22234888 [openTime] => 1776507456664 [closeTime] => 1776593856664 [firstId] => 1629 [lastId] => 1640 [count] => 12 ) [1329] => Array ( [symbol] => ZECUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 322.53000000 [prevClosePrice] => 338.78000000 [lastPrice] => 322.53000000 [lastQty] => 0.01600000 [bidPrice] => 323.78000000 [bidQty] => 1.01200000 [askPrice] => 324.11000000 [askQty] => 1.01200000 [openPrice] => 322.53000000 [highPrice] => 322.53000000 [lowPrice] => 322.53000000 [volume] => 0.01600000 [quoteVolume] => 5.16048000 [openTime] => 1776507473659 [closeTime] => 1776593873659 [firstId] => 183 [lastId] => 183 [count] => 1 ) [1330] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.54000000 [priceChangePercent] => -5.573 [weightedAvgPrice] => 9.15003496 [prevClosePrice] => 9.72000000 [lastPrice] => 9.15000000 [lastQty] => 8032.43000000 [bidPrice] => 9.16000000 [bidQty] => 5808.84000000 [askPrice] => 9.18000000 [askQty] => 1079.40000000 [openPrice] => 9.69000000 [highPrice] => 9.69000000 [lowPrice] => 9.15000000 [volume] => 8032.95000000 [quoteVolume] => 73501.77330000 [openTime] => 1776507304269 [closeTime] => 1776593704269 [firstId] => 17501 [lastId] => 17503 [count] => 3 ) [1331] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 445.30000000 [prevClosePrice] => 458.20000000 [lastPrice] => 445.30000000 [lastQty] => 0.31800000 [bidPrice] => 439.60000000 [bidQty] => 9.58000000 [askPrice] => 440.30000000 [askQty] => 9.62800000 [openPrice] => 445.30000000 [highPrice] => 445.30000000 [lowPrice] => 445.30000000 [volume] => 0.31800000 [quoteVolume] => 141.60540000 [openTime] => 1776507422934 [closeTime] => 1776593822934 [firstId] => 323 [lastId] => 324 [count] => 2 ) [1332] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.00200000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 3.34199680 [prevClosePrice] => 3.51000000 [lastPrice] => 3.34000000 [lastQty] => 1.50000000 [bidPrice] => 3.27000000 [bidQty] => 886.88000000 [askPrice] => 3.27600000 [askQty] => 887.24000000 [openPrice] => 3.34200000 [highPrice] => 3.34200000 [lowPrice] => 3.34000000 [volume] => 937.18000000 [quoteVolume] => 3132.05256000 [openTime] => 1776507473692 [closeTime] => 1776593873692 [firstId] => 88 [lastId] => 89 [count] => 2 ) [1333] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00760000 [priceChangePercent] => -5.815 [weightedAvgPrice] => 0.13051883 [prevClosePrice] => 0.13020000 [lastPrice] => 0.12310000 [lastQty] => 8828.00000000 [bidPrice] => 0.12320000 [bidQty] => 15796.00000000 [askPrice] => 0.12330000 [askQty] => 87089.60000000 [openPrice] => 0.13070000 [highPrice] => 0.13420000 [lowPrice] => 0.12310000 [volume] => 67172.00000000 [quoteVolume] => 8767.21077000 [openTime] => 1776507456720 [closeTime] => 1776593856720 [firstId] => 774 [lastId] => 802 [count] => 29 ) [1334] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00640000 [priceChangePercent] => -4.904 [weightedAvgPrice] => 0.12475356 [prevClosePrice] => 0.13040000 [lastPrice] => 0.12410000 [lastQty] => 38527.30000000 [bidPrice] => 0.12320000 [bidQty] => 4564.80000000 [askPrice] => 0.12330000 [askQty] => 32163.50000000 [openPrice] => 0.13050000 [highPrice] => 0.13050000 [lowPrice] => 0.12410000 [volume] => 42941.30000000 [quoteVolume] => 5357.08001000 [openTime] => 1776507422966 [closeTime] => 1776593822966 [firstId] => 433 [lastId] => 436 [count] => 4 ) [1335] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020760 [prevClosePrice] => 0.00020550 [lastPrice] => 0.00020760 [lastQty] => 48.20000000 [bidPrice] => 0.00019870 [bidQty] => 8715.20000000 [askPrice] => 0.00019920 [askQty] => 5467.10000000 [openPrice] => 0.00020760 [highPrice] => 0.00020760 [lowPrice] => 0.00020760 [volume] => 48.20000000 [quoteVolume] => 0.01000632 [openTime] => 1776507422978 [closeTime] => 1776593822978 [firstId] => 408 [lastId] => 408 [count] => 1 ) [1336] => Array ( [symbol] => BREVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.57000000 [prevClosePrice] => 5.87000000 [lastPrice] => 5.57000000 [lastQty] => 91369.40000000 [bidPrice] => 5.53000000 [bidQty] => 10723.60000000 [askPrice] => 5.54000000 [askQty] => 85705.60000000 [openPrice] => 5.57000000 [highPrice] => 5.57000000 [lowPrice] => 5.57000000 [volume] => 91369.40000000 [quoteVolume] => 508927.55800000 [openTime] => 1776507439795 [closeTime] => 1776593839795 [firstId] => 214 [lastId] => 215 [count] => 2 ) [1337] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.09430000 [priceChangePercent] => -18.985 [weightedAvgPrice] => 0.44203096 [prevClosePrice] => 0.48730000 [lastPrice] => 0.40240000 [lastQty] => 3.00000000 [bidPrice] => 0.40270000 [bidQty] => 23432.00000000 [askPrice] => 0.40290000 [askQty] => 25.60000000 [openPrice] => 0.49670000 [highPrice] => 0.51660000 [lowPrice] => 0.36860000 [volume] => 4214837.90000000 [quoteVolume] => 1863088.85040000 [openTime] => 1776507473747 [closeTime] => 1776593873747 [firstId] => 8927 [lastId] => 9418 [count] => 492 ) [1338] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.10560000 [priceChangePercent] => -21.265 [weightedAvgPrice] => 0.41545729 [prevClosePrice] => 0.49940000 [lastPrice] => 0.39100000 [lastQty] => 2.60000000 [bidPrice] => 0.40280000 [bidQty] => 10768.20000000 [askPrice] => 0.40320000 [askQty] => 1040.00000000 [openPrice] => 0.49660000 [highPrice] => 0.51600000 [lowPrice] => 0.37050000 [volume] => 2162233.10000000 [quoteVolume] => 898315.51166000 [openTime] => 1776507473759 [closeTime] => 1776593873759 [firstId] => 5485 [lastId] => 5781 [count] => 297 ) [1339] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00470000 [priceChangePercent] => -6.351 [weightedAvgPrice] => 0.07218785 [prevClosePrice] => 0.07450000 [lastPrice] => 0.06930000 [lastQty] => 7204.00000000 [bidPrice] => 0.06920000 [bidQty] => 272435.50000000 [askPrice] => 0.06930000 [askQty] => 110574.30000000 [openPrice] => 0.07400000 [highPrice] => 0.07400000 [lowPrice] => 0.06930000 [volume] => 96099.40000000 [quoteVolume] => 6937.20951000 [openTime] => 1776507219639 [closeTime] => 1776593619639 [firstId] => 223 [lastId] => 250 [count] => 28 ) [1340] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00320000 [priceChangePercent] => -4.360 [weightedAvgPrice] => 0.07144146 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07020000 [lastQty] => 100975.60000000 [bidPrice] => 0.06920000 [bidQty] => 129205.20000000 [askPrice] => 0.06940000 [askQty] => 53592.80000000 [openPrice] => 0.07340000 [highPrice] => 0.07380000 [lowPrice] => 0.07020000 [volume] => 286328.50000000 [quoteVolume] => 20455.72471000 [openTime] => 1776507456799 [closeTime] => 1776593856799 [firstId] => 48 [lastId] => 55 [count] => 8 ) [1341] => Array ( [symbol] => ZKPTRY [priceChange] => -0.16300000 [priceChangePercent] => -4.950 [weightedAvgPrice] => 3.21117322 [prevClosePrice] => 3.46700000 [lastPrice] => 3.13000000 [lastQty] => 70538.80000000 [bidPrice] => 3.10800000 [bidQty] => 138116.00000000 [askPrice] => 3.11300000 [askQty] => 75716.00000000 [openPrice] => 3.29300000 [highPrice] => 3.29300000 [lowPrice] => 3.13000000 [volume] => 140514.20000000 [quoteVolume] => 451215.43620000 [openTime] => 1776507321282 [closeTime] => 1776593721282 [firstId] => 30 [lastId] => 33 [count] => 4 ) [1342] => Array ( [symbol] => FETJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.53000000 [prevClosePrice] => 36.89000000 [lastPrice] => 36.53000000 [lastQty] => 2.76000000 [bidPrice] => 34.74000000 [bidQty] => 66.24000000 [askPrice] => 34.78000000 [askQty] => 1832.76000000 [openPrice] => 36.53000000 [highPrice] => 36.53000000 [lowPrice] => 36.53000000 [volume] => 2.76000000 [quoteVolume] => 100.82280000 [openTime] => 1776468116653 [closeTime] => 1776554516653 [firstId] => 20 [lastId] => 20 [count] => 1 ) [1343] => Array ( [symbol] => TAOJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40373.00000000 [prevClosePrice] => 40298.00000000 [lastPrice] => 40373.00000000 [lastQty] => 0.00248000 [bidPrice] => 38482.00000000 [bidQty] => 4.26459000 [askPrice] => 38583.00000000 [askQty] => 1.65320000 [openPrice] => 40373.00000000 [highPrice] => 40373.00000000 [lowPrice] => 40373.00000000 [volume] => 0.00248000 [quoteVolume] => 100.12504000 [openTime] => 1776471301963 [closeTime] => 1776557701963 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1344] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.46000000 [prevClosePrice] => 9.48000000 [lastPrice] => 9.46000000 [lastQty] => 0.53000000 [bidPrice] => 9.11000000 [bidQty] => 920.88000000 [askPrice] => 9.14000000 [askQty] => 199.12000000 [openPrice] => 9.46000000 [highPrice] => 9.46000000 [lowPrice] => 9.46000000 [volume] => 0.53000000 [quoteVolume] => 5.01380000 [openTime] => 1776507321316 [closeTime] => 1776593721316 [firstId] => 14694 [lastId] => 14694 [count] => 1 ) [1345] => Array ( [symbol] => USDCMXN [priceChange] => 0.04000000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 17.38840864 [prevClosePrice] => 17.37000000 [lastPrice] => 17.42000000 [lastQty] => 234.00000000 [bidPrice] => 17.36000000 [bidQty] => 385.00000000 [askPrice] => 17.37000000 [askQty] => 18056.00000000 [openPrice] => 17.38000000 [highPrice] => 17.42000000 [lowPrice] => 17.35000000 [volume] => 2501.00000000 [quoteVolume] => 43488.41000000 [openTime] => 1776506583922 [closeTime] => 1776592983922 [firstId] => 104 [lastId] => 109 [count] => 6 ) [1346] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000378 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000378 [lastQty] => 264551.00 [bidPrice] => 0.00000371 [bidQty] => 15465851860.00 [askPrice] => 0.00000382 [askQty] => 334634404.00 [openPrice] => 0.00000378 [highPrice] => 0.00000378 [lowPrice] => 0.00000378 [volume] => 264551.00 [quoteVolume] => 1.00000278 [openTime] => 1776507219720 [closeTime] => 1776593619720 [firstId] => 43 [lastId] => 43 [count] => 1 ) [1347] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99954084 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 1475.00000000 [bidPrice] => 0.99950000 [bidQty] => 723423.00000000 [askPrice] => 0.99960000 [askQty] => 5051618.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 776368.00000000 [quoteVolume] => 776011.52210000 [openTime] => 1776507220685 [closeTime] => 1776593620685 [firstId] => 10155 [lastId] => 10713 [count] => 559 ) [1348] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00002703 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 3800.00000000 [bidPrice] => 1.00000000 [bidQty] => 2459864.00000000 [askPrice] => 1.00010000 [askQty] => 54968.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 1965320.00000000 [quoteVolume] => 1965373.12140000 [openTime] => 1776507423125 [closeTime] => 1776593823125 [firstId] => 17920 [lastId] => 19153 [count] => 1234 ) [1349] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.01540000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 0.46581727 [prevClosePrice] => 0.47500000 [lastPrice] => 0.46100000 [lastQty] => 1207.00000000 [bidPrice] => 0.45830000 [bidQty] => 2880.40000000 [askPrice] => 0.45880000 [askQty] => 528.00000000 [openPrice] => 0.47640000 [highPrice] => 0.49830000 [lowPrice] => 0.45410000 [volume] => 186299.40000000 [quoteVolume] => 86781.47856000 [openTime] => 1776507456901 [closeTime] => 1776593856901 [firstId] => 421 [lastId] => 506 [count] => 86 ) [1350] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00179000 [priceChangePercent] => -8.647 [weightedAvgPrice] => 0.02034524 [prevClosePrice] => 0.02075000 [lastPrice] => 0.01891000 [lastQty] => 18446.00000000 [bidPrice] => 0.01899000 [bidQty] => 45600.00000000 [askPrice] => 0.01900000 [askQty] => 22756.00000000 [openPrice] => 0.02070000 [highPrice] => 0.02164000 [lowPrice] => 0.01891000 [volume] => 1256133.00000000 [quoteVolume] => 25556.32265000 [openTime] => 1776507456913 [closeTime] => 1776593856913 [firstId] => 1125 [lastId] => 1169 [count] => 45 ) [1351] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00086000 [priceChangePercent] => -4.226 [weightedAvgPrice] => 0.02050757 [prevClosePrice] => 0.02005000 [lastPrice] => 0.01949000 [lastQty] => 257.00000000 [bidPrice] => 0.01899000 [bidQty] => 240100.00000000 [askPrice] => 0.01900000 [askQty] => 17352.00000000 [openPrice] => 0.02035000 [highPrice] => 0.02153000 [lowPrice] => 0.01949000 [volume] => 3032237.00000000 [quoteVolume] => 62183.80007000 [openTime] => 1776507456924 [closeTime] => 1776593856924 [firstId] => 310 [lastId] => 323 [count] => 14 ) [1352] => Array ( [symbol] => FOGOTRY [priceChange] => -0.08700000 [priceChangePercent] => -9.025 [weightedAvgPrice] => 0.95397390 [prevClosePrice] => 0.92000000 [lastPrice] => 0.87700000 [lastQty] => 337340.00000000 [bidPrice] => 0.85300000 [bidQty] => 183616.00000000 [askPrice] => 0.85400000 [askQty] => 418480.00000000 [openPrice] => 0.96400000 [highPrice] => 0.97000000 [lowPrice] => 0.87700000 [volume] => 3420362.00000000 [quoteVolume] => 3262936.07100000 [openTime] => 1776507439977 [closeTime] => 1776593839977 [firstId] => 287 [lastId] => 298 [count] => 12 ) [1353] => Array ( [symbol] => BTCU [priceChange] => -1368.32000000 [priceChangePercent] => -1.791 [weightedAvgPrice] => 75733.10529610 [prevClosePrice] => 76368.68000000 [lastPrice] => 75039.65000000 [lastQty] => 0.00015000 [bidPrice] => 75046.24000000 [bidQty] => 0.00051000 [askPrice] => 75053.42000000 [askQty] => 0.44518000 [openPrice] => 76407.97000000 [highPrice] => 76407.97000000 [lowPrice] => 74960.49000000 [volume] => 18.96505000 [quoteVolume] => 1436282.12859580 [openTime] => 1776507473929 [closeTime] => 1776593873929 [firstId] => 81993 [lastId] => 84675 [count] => 2683 ) [1354] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.96000000 [priceChangePercent] => -1.704 [weightedAvgPrice] => 55.43275143 [prevClosePrice] => 56.01000000 [lastPrice] => 55.38000000 [lastQty] => 96.19400000 [bidPrice] => 55.38000000 [bidQty] => 271.81000000 [askPrice] => 55.63000000 [askQty] => 98.77200000 [openPrice] => 56.34000000 [highPrice] => 56.34000000 [lowPrice] => 55.38000000 [volume] => 677.17900000 [quoteVolume] => 37537.89518000 [openTime] => 1776507472558 [closeTime] => 1776593872558 [firstId] => 12233 [lastId] => 14728 [count] => 2496 ) [1355] => Array ( [symbol] => UTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 44.86762441 [prevClosePrice] => 44.86000000 [lastPrice] => 44.89000000 [lastQty] => 105.00000000 [bidPrice] => 44.90000000 [bidQty] => 406.00000000 [askPrice] => 44.91000000 [askQty] => 130264.00000000 [openPrice] => 44.86000000 [highPrice] => 44.89000000 [lowPrice] => 44.82000000 [volume] => 659012.00000000 [quoteVolume] => 29568302.90000000 [openTime] => 1776507390216 [closeTime] => 1776593790216 [firstId] => 10860 [lastId] => 11438 [count] => 579 ) [1356] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43280000 [prevClosePrice] => 1.47980000 [lastPrice] => 1.43280000 [lastQty] => 3.50000000 [bidPrice] => 1.41920000 [bidQty] => 17560.00000000 [askPrice] => 1.41970000 [askQty] => 17152.70000000 [openPrice] => 1.43280000 [highPrice] => 1.43280000 [lowPrice] => 1.43280000 [volume] => 3.50000000 [quoteVolume] => 5.01480000 [openTime] => 1776507456983 [closeTime] => 1776593856983 [firstId] => 95 [lastId] => 95 [count] => 1 ) [1357] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99963753 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99950000 [lastQty] => 499.00000000 [bidPrice] => 0.99950000 [bidQty] => 8239329.00000000 [askPrice] => 0.99960000 [askQty] => 9003601.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 8004.00000000 [quoteVolume] => 8001.09880000 [openTime] => 1776506484845 [closeTime] => 1776592884845 [firstId] => 357 [lastId] => 374 [count] => 18 ) [1358] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00020000 [prevClosePrice] => 0.99960000 [lastPrice] => 1.00020000 [lastQty] => 5.00000000 [bidPrice] => 1.00000000 [bidQty] => 120228.00000000 [askPrice] => 1.00010000 [askQty] => 20.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00020000 [lowPrice] => 1.00020000 [volume] => 5.00000000 [quoteVolume] => 5.00100000 [openTime] => 1776506959688 [closeTime] => 1776593359688 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1359] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -4.263 [weightedAvgPrice] => 0.01612114 [prevClosePrice] => 0.01653000 [lastPrice] => 0.01572000 [lastQty] => 18446.00000000 [bidPrice] => 0.01573000 [bidQty] => 122540.00000000 [askPrice] => 0.01574000 [askQty] => 202376.00000000 [openPrice] => 0.01642000 [highPrice] => 0.01646000 [lowPrice] => 0.01565000 [volume] => 244766.00000000 [quoteVolume] => 3945.90740000 [openTime] => 1776507440059 [closeTime] => 1776593840059 [firstId] => 420 [lastId] => 440 [count] => 21 ) [1360] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00075000 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.01570831 [prevClosePrice] => 0.01691000 [lastPrice] => 0.01564000 [lastQty] => 403732.00000000 [bidPrice] => 0.01573000 [bidQty] => 20252.00000000 [askPrice] => 0.01574000 [askQty] => 9708.00000000 [openPrice] => 0.01639000 [highPrice] => 0.01650000 [lowPrice] => 0.01564000 [volume] => 1741187.00000000 [quoteVolume] => 27351.10695000 [openTime] => 1776507457025 [closeTime] => 1776593857025 [firstId] => 324 [lastId] => 334 [count] => 11 ) [1361] => Array ( [symbol] => SENTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72330000 [prevClosePrice] => 0.75080000 [lastPrice] => 0.72330000 [lastQty] => 14.00000000 [bidPrice] => 0.70680000 [bidQty] => 15364.00000000 [askPrice] => 0.70690000 [askQty] => 193224.00000000 [openPrice] => 0.72330000 [highPrice] => 0.72330000 [lowPrice] => 0.72330000 [volume] => 14.00000000 [quoteVolume] => 10.12620000 [openTime] => 1776507440082 [closeTime] => 1776593840082 [firstId] => 348 [lastId] => 348 [count] => 1 ) [1362] => Array ( [symbol] => BNBU [priceChange] => -13.88000000 [priceChangePercent] => -2.190 [weightedAvgPrice] => 627.70533854 [prevClosePrice] => 633.34000000 [lastPrice] => 620.00000000 [lastQty] => 2.96000000 [bidPrice] => 619.73000000 [bidQty] => 4.13600000 [askPrice] => 619.79000000 [askQty] => 9.68000000 [openPrice] => 633.88000000 [highPrice] => 634.81000000 [lowPrice] => 618.68000000 [volume] => 757.06100000 [quoteVolume] => 475211.23130000 [openTime] => 1776507474027 [closeTime] => 1776593874027 [firstId] => 5533 [lastId] => 5912 [count] => 380 ) [1363] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01138000 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01138000 [lastQty] => 440.00000000 [bidPrice] => 0.01138000 [bidQty] => 14913780.00000000 [askPrice] => 0.01143000 [askQty] => 572792.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01138000 [lowPrice] => 0.01138000 [volume] => 440.00000000 [quoteVolume] => 5.00720000 [openTime] => 1776496902256 [closeTime] => 1776583302256 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1364] => Array ( [symbol] => SOLU [priceChange] => -2.49000000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 85.75135888 [prevClosePrice] => 87.41000000 [lastPrice] => 84.63000000 [lastQty] => 3.84400000 [bidPrice] => 84.59000000 [bidQty] => 3.84400000 [askPrice] => 84.70000000 [askQty] => 3.84400000 [openPrice] => 87.12000000 [highPrice] => 87.13000000 [lowPrice] => 84.57000000 [volume] => 1298.54300000 [quoteVolume] => 111351.82681000 [openTime] => 1776507423305 [closeTime] => 1776593823305 [firstId] => 6740 [lastId] => 6864 [count] => 125 ) [1365] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00410000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 0.33357682 [prevClosePrice] => 0.32750000 [lastPrice] => 0.33360000 [lastQty] => 2673.00000000 [bidPrice] => 0.33300000 [bidQty] => 7776.30000000 [askPrice] => 0.33360000 [askQty] => 7116.30000000 [openPrice] => 0.32950000 [highPrice] => 0.33360000 [lowPrice] => 0.32950000 [volume] => 2688.20000000 [quoteVolume] => 896.72120000 [openTime] => 1776507423316 [closeTime] => 1776593823316 [firstId] => 29 [lastId] => 30 [count] => 2 ) [1366] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00028966 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 2002.00000000 [bidPrice] => 1.00010000 [bidQty] => 464610.00000000 [askPrice] => 1.00020000 [askQty] => 380404.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 1.00010000 [volume] => 180305.00000000 [quoteVolume] => 180357.22720000 [openTime] => 1776507389434 [closeTime] => 1776593789434 [firstId] => 2408 [lastId] => 2550 [count] => 143 ) [1367] => Array ( [symbol] => ETHU [priceChange] => -53.27000000 [priceChangePercent] => -2.253 [weightedAvgPrice] => 2343.94806495 [prevClosePrice] => 2362.97000000 [lastPrice] => 2310.67000000 [lastQty] => 0.87170000 [bidPrice] => 2308.96000000 [bidQty] => 0.01670000 [askPrice] => 2309.26000000 [askQty] => 1.68720000 [openPrice] => 2363.94000000 [highPrice] => 2373.18000000 [lowPrice] => 2302.10000000 [volume] => 824.59510000 [quoteVolume] => 1932808.08900900 [openTime] => 1776507474082 [closeTime] => 1776593874082 [firstId] => 16061 [lastId] => 17236 [count] => 1176 ) [1368] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00053000 [priceChangePercent] => -1.906 [weightedAvgPrice] => 0.02710274 [prevClosePrice] => 0.02814000 [lastPrice] => 0.02728000 [lastQty] => 221.00000000 [bidPrice] => 0.02730000 [bidQty] => 30232.00000000 [askPrice] => 0.02732000 [askQty] => 16200.00000000 [openPrice] => 0.02781000 [highPrice] => 0.02781000 [lowPrice] => 0.02625000 [volume] => 227098.00000000 [quoteVolume] => 6154.97798000 [openTime] => 1776507474092 [closeTime] => 1776593874092 [firstId] => 1882 [lastId] => 1911 [count] => 30 ) [1369] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00061000 [priceChangePercent] => -2.206 [weightedAvgPrice] => 0.02752574 [prevClosePrice] => 0.02877000 [lastPrice] => 0.02704000 [lastQty] => 4125.00000000 [bidPrice] => 0.02732000 [bidQty] => 2984.00000000 [askPrice] => 0.02735000 [askQty] => 42652.00000000 [openPrice] => 0.02765000 [highPrice] => 0.02765000 [lowPrice] => 0.02615000 [volume] => 23199.00000000 [quoteVolume] => 638.56962000 [openTime] => 1776507423361 [closeTime] => 1776593823361 [firstId] => 975 [lastId] => 978 [count] => 4 ) [1370] => Array ( [symbol] => ZAMATRY [priceChange] => 0.02100000 [priceChangePercent] => 1.726 [weightedAvgPrice] => 1.22068180 [prevClosePrice] => 1.27800000 [lastPrice] => 1.23800000 [lastQty] => 9.00000000 [bidPrice] => 1.22500000 [bidQty] => 121572.00000000 [askPrice] => 1.22800000 [askQty] => 136268.00000000 [openPrice] => 1.21700000 [highPrice] => 1.67700000 [lowPrice] => 1.21500000 [volume] => 596104.00000000 [quoteVolume] => 727653.30300000 [openTime] => 1776507423371 [closeTime] => 1776593823371 [firstId] => 334 [lastId] => 346 [count] => 13 ) [1371] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66900000 [prevClosePrice] => 0.69200000 [lastPrice] => 0.66900000 [lastQty] => 7.50000000 [bidPrice] => 0.66700000 [bidQty] => 18811.27000000 [askPrice] => 0.67100000 [askQty] => 2960.00000000 [openPrice] => 0.66900000 [highPrice] => 0.66900000 [lowPrice] => 0.66900000 [volume] => 7.50000000 [quoteVolume] => 5.01750000 [openTime] => 1776507220001 [closeTime] => 1776593620001 [firstId] => 145 [lastId] => 145 [count] => 1 ) [1372] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4794.79000000 [prevClosePrice] => 4845.28000000 [lastPrice] => 4794.79000000 [lastQty] => 0.00110000 [bidPrice] => 4776.62000000 [bidQty] => 0.89680000 [askPrice] => 4782.90000000 [askQty] => 0.30240000 [openPrice] => 4794.79000000 [highPrice] => 4794.79000000 [lowPrice] => 4794.79000000 [volume] => 0.00110000 [quoteVolume] => 5.27426900 [openTime] => 1776506892205 [closeTime] => 1776593292205 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1373] => Array ( [symbol] => SUIU [priceChange] => -0.02700000 [priceChangePercent] => -2.791 [weightedAvgPrice] => 0.95283014 [prevClosePrice] => 1.00310000 [lastPrice] => 0.94030000 [lastQty] => 1047.60000000 [bidPrice] => 0.94100000 [bidQty] => 98.40000000 [askPrice] => 0.94230000 [askQty] => 424.30000000 [openPrice] => 0.96730000 [highPrice] => 0.96740000 [lowPrice] => 0.94030000 [volume] => 2883.30000000 [quoteVolume] => 2747.29515000 [openTime] => 1776507474149 [closeTime] => 1776593874149 [firstId] => 242 [lastId] => 248 [count] => 7 ) [1374] => Array ( [symbol] => XRPU [priceChange] => -0.02100000 [priceChangePercent] => -1.455 [weightedAvgPrice] => 1.43046135 [prevClosePrice] => 1.44130000 [lastPrice] => 1.42210000 [lastQty] => 1037.20000000 [bidPrice] => 1.41900000 [bidQty] => 1269.50000000 [askPrice] => 1.41970000 [askQty] => 1034.40000000 [openPrice] => 1.44310000 [highPrice] => 1.44310000 [lowPrice] => 1.41470000 [volume] => 140152.30000000 [quoteVolume] => 200482.44860000 [openTime] => 1776507474161 [closeTime] => 1776593874161 [firstId] => 2053 [lastId] => 2355 [count] => 303 ) [1375] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00582000 [priceChangePercent] => -7.671 [weightedAvgPrice] => 0.07468867 [prevClosePrice] => 0.07586000 [lastPrice] => 0.07005000 [lastQty] => 81.00000000 [bidPrice] => 0.07049000 [bidQty] => 156472.00000000 [askPrice] => 0.07050000 [askQty] => 5380.00000000 [openPrice] => 0.07587000 [highPrice] => 0.07616000 [lowPrice] => 0.06973000 [volume] => 82413.00000000 [quoteVolume] => 6155.31704000 [openTime] => 1776507457193 [closeTime] => 1776593857193 [firstId] => 1292 [lastId] => 1320 [count] => 29 ) [1376] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00560000 [priceChangePercent] => -7.391 [weightedAvgPrice] => 0.07029145 [prevClosePrice] => 0.07716000 [lastPrice] => 0.07017000 [lastQty] => 94676.00000000 [bidPrice] => 0.07052000 [bidQty] => 3636.00000000 [askPrice] => 0.07056000 [askQty] => 3324.00000000 [openPrice] => 0.07577000 [highPrice] => 0.07577000 [lowPrice] => 0.07017000 [volume] => 467034.00000000 [quoteVolume] => 32828.49613000 [openTime] => 1776507474183 [closeTime] => 1776593874183 [firstId] => 621 [lastId] => 631 [count] => 11 ) [1377] => Array ( [symbol] => ESPTRY [priceChange] => -0.17800000 [priceChangePercent] => -5.361 [weightedAvgPrice] => 3.29789024 [prevClosePrice] => 3.47800000 [lastPrice] => 3.14200000 [lastQty] => 19992.00000000 [bidPrice] => 3.16800000 [bidQty] => 9688.00000000 [askPrice] => 3.16900000 [askQty] => 71116.00000000 [openPrice] => 3.32000000 [highPrice] => 3.32000000 [lowPrice] => 3.14200000 [volume] => 782488.00000000 [quoteVolume] => 2580559.54000000 [openTime] => 1776507457215 [closeTime] => 1776593857215 [firstId] => 410 [lastId] => 433 [count] => 24 ) [1378] => Array ( [symbol] => ADAU [priceChange] => -0.00010000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.25231674 [prevClosePrice] => 0.26540000 [lastPrice] => 0.25230000 [lastQty] => 40966.30000000 [bidPrice] => 0.24500000 [bidQty] => 1632.00000000 [askPrice] => 0.24530000 [askQty] => 7426.80000000 [openPrice] => 0.25240000 [highPrice] => 0.25240000 [lowPrice] => 0.25230000 [volume] => 49202.50000000 [quoteVolume] => 12414.61437000 [openTime] => 1776507474205 [closeTime] => 1776593874205 [firstId] => 113 [lastId] => 115 [count] => 3 ) [1379] => Array ( [symbol] => DOGEU [priceChange] => -0.00296000 [priceChangePercent] => -3.064 [weightedAvgPrice] => 0.09503548 [prevClosePrice] => 0.09666000 [lastPrice] => 0.09366000 [lastQty] => 726.00000000 [bidPrice] => 0.09369000 [bidQty] => 4636.00000000 [askPrice] => 0.09376000 [askQty] => 16376.00000000 [openPrice] => 0.09662000 [highPrice] => 0.09662000 [lowPrice] => 0.09366000 [volume] => 1020507.00000000 [quoteVolume] => 96984.37729000 [openTime] => 1776507440285 [closeTime] => 1776593840285 [firstId] => 3099 [lastId] => 3255 [count] => 157 ) [1380] => Array ( [symbol] => PEPEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000379 [prevClosePrice] => 0.00000398 [lastPrice] => 0.00000379 [lastQty] => 28158728.00 [bidPrice] => 0.00000371 [bidQty] => 3996151492.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000379 [highPrice] => 0.00000379 [lowPrice] => 0.00000379 [volume] => 28158728.00 [quoteVolume] => 106.72157912 [openTime] => 1776505969274 [closeTime] => 1776592369274 [firstId] => 199 [lastId] => 199 [count] => 1 ) [1381] => Array ( [symbol] => TAOUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 243.80000000 [prevClosePrice] => 249.50000000 [lastPrice] => 243.80000000 [lastQty] => 0.02070000 [bidPrice] => 245.10000000 [bidQty] => 19.22400000 [askPrice] => 245.30000000 [askQty] => 92.11660000 [openPrice] => 243.80000000 [highPrice] => 243.80000000 [lowPrice] => 243.80000000 [volume] => 0.02070000 [quoteVolume] => 5.04666000 [openTime] => 1776507474240 [closeTime] => 1776593874240 [firstId] => 96 [lastId] => 96 [count] => 1 ) [1382] => Array ( [symbol] => BNBUSD [priceChange] => -7.17000000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 623.33386834 [prevClosePrice] => 644.03000000 [lastPrice] => 619.85000000 [lastQty] => 0.11000000 [bidPrice] => 619.49000000 [bidQty] => 3.22800000 [askPrice] => 620.13000000 [askQty] => 9.21600000 [openPrice] => 627.02000000 [highPrice] => 627.02000000 [lowPrice] => 619.14000000 [volume] => 6.38000000 [quoteVolume] => 3976.87008000 [openTime] => 1776507423507 [closeTime] => 1776593823507 [firstId] => 1049 [lastId] => 1056 [count] => 8 ) [1383] => Array ( [symbol] => ETHUSD [priceChange] => -50.74000000 [priceChangePercent] => -2.156 [weightedAvgPrice] => 2341.01057707 [prevClosePrice] => 2359.25000000 [lastPrice] => 2303.04000000 [lastQty] => 0.13760000 [bidPrice] => 2308.43000000 [bidQty] => 1.77120000 [askPrice] => 2310.17000000 [askQty] => 2.25360000 [openPrice] => 2353.78000000 [highPrice] => 2354.72000000 [lowPrice] => 2303.04000000 [volume] => 5.29570000 [quoteVolume] => 12397.28971300 [openTime] => 1776507457281 [closeTime] => 1776593857281 [firstId] => 1162 [lastId] => 1178 [count] => 17 ) [1384] => Array ( [symbol] => SOLUSD [priceChange] => -1.81000000 [priceChangePercent] => -2.084 [weightedAvgPrice] => 85.76245339 [prevClosePrice] => 87.44000000 [lastPrice] => 85.03000000 [lastQty] => 23.38500000 [bidPrice] => 84.64000000 [bidQty] => 14.50400000 [askPrice] => 84.65000000 [askQty] => 8.36000000 [openPrice] => 86.84000000 [highPrice] => 86.84000000 [lowPrice] => 84.70000000 [volume] => 161.29900000 [quoteVolume] => 13833.39797000 [openTime] => 1776507457293 [closeTime] => 1776593857293 [firstId] => 1146 [lastId] => 1171 [count] => 26 ) [1385] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -5.797 [weightedAvgPrice] => 0.01082647 [prevClosePrice] => 0.01121000 [lastPrice] => 0.01040000 [lastQty] => 578.00000000 [bidPrice] => 0.01039000 [bidQty] => 1030824.00000000 [askPrice] => 0.01040000 [askQty] => 239568.00000000 [openPrice] => 0.01104000 [highPrice] => 0.01116000 [lowPrice] => 0.01038000 [volume] => 262302.00000000 [quoteVolume] => 2839.80578000 [openTime] => 1776507321909 [closeTime] => 1776593721909 [firstId] => 334 [lastId] => 368 [count] => 35 ) [1386] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00059000 [priceChangePercent] => -5.320 [weightedAvgPrice] => 0.01055407 [prevClosePrice] => 0.01125000 [lastPrice] => 0.01050000 [lastQty] => 228093.00000000 [bidPrice] => 0.01040000 [bidQty] => 308124.00000000 [askPrice] => 0.01041000 [askQty] => 38232.00000000 [openPrice] => 0.01109000 [highPrice] => 0.01109000 [lowPrice] => 0.01050000 [volume] => 1203483.00000000 [quoteVolume] => 12701.64528000 [openTime] => 1776507457314 [closeTime] => 1776593857314 [firstId] => 123 [lastId] => 132 [count] => 10 ) [1387] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00040000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 0.48401984 [prevClosePrice] => 0.50850000 [lastPrice] => 0.48380000 [lastQty] => 110713.00000000 [bidPrice] => 0.46690000 [bidQty] => 326476.00000000 [askPrice] => 0.46710000 [askQty] => 15184.00000000 [openPrice] => 0.48420000 [highPrice] => 0.48420000 [lowPrice] => 0.48380000 [volume] => 653821.00000000 [quoteVolume] => 316462.33820000 [openTime] => 1776507457325 [closeTime] => 1776593857325 [firstId] => 207 [lastId] => 212 [count] => 6 ) [1388] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00205000 [priceChangePercent] => -9.684 [weightedAvgPrice] => 0.02031987 [prevClosePrice] => 0.02128000 [lastPrice] => 0.01912000 [lastQty] => 313.00000000 [bidPrice] => 0.01913000 [bidQty] => 339224.00000000 [askPrice] => 0.01914000 [askQty] => 4736.00000000 [openPrice] => 0.02117000 [highPrice] => 0.02143000 [lowPrice] => 0.01907000 [volume] => 374467.00000000 [quoteVolume] => 7609.11947000 [openTime] => 1776507474316 [closeTime] => 1776593874316 [firstId] => 798 [lastId] => 844 [count] => 47 ) [1389] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00193000 [priceChangePercent] => -9.138 [weightedAvgPrice] => 0.01964664 [prevClosePrice] => 0.02187000 [lastPrice] => 0.01919000 [lastQty] => 5631.00000000 [bidPrice] => 0.01914000 [bidQty] => 10676.00000000 [askPrice] => 0.01916000 [askQty] => 31560.00000000 [openPrice] => 0.02112000 [highPrice] => 0.02133000 [lowPrice] => 0.01919000 [volume] => 5319512.00000000 [quoteVolume] => 104510.56280000 [openTime] => 1776507423584 [closeTime] => 1776593823584 [firstId] => 373 [lastId] => 400 [count] => 28 ) [1390] => Array ( [symbol] => ROBOTRY [priceChange] => -0.09000000 [priceChangePercent] => -9.544 [weightedAvgPrice] => 0.88472898 [prevClosePrice] => 0.99000000 [lastPrice] => 0.85300000 [lastQty] => 1771092.00000000 [bidPrice] => 0.85900000 [bidQty] => 536336.00000000 [askPrice] => 0.86000000 [askQty] => 110900.00000000 [openPrice] => 0.94300000 [highPrice] => 0.94300000 [lowPrice] => 0.85300000 [volume] => 6439983.00000000 [quoteVolume] => 5697639.57400000 [openTime] => 1776507440409 [closeTime] => 1776593840409 [firstId] => 187 [lastId] => 195 [count] => 9 ) [1391] => Array ( [symbol] => LINKU [priceChange] => -0.10000000 [priceChangePercent] => -1.075 [weightedAvgPrice] => 9.22946106 [prevClosePrice] => 9.62000000 [lastPrice] => 9.20000000 [lastQty] => 142.45000000 [bidPrice] => 9.14000000 [bidQty] => 1249.88000000 [askPrice] => 9.16000000 [askQty] => 1394.16000000 [openPrice] => 9.30000000 [highPrice] => 9.30000000 [lowPrice] => 9.20000000 [volume] => 241.77000000 [quoteVolume] => 2231.40680000 [openTime] => 1776507135374 [closeTime] => 1776593535374 [firstId] => 148 [lastId] => 152 [count] => 5 ) [1392] => Array ( [symbol] => LTCU [priceChange] => -0.11000000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 55.67786377 [prevClosePrice] => 56.64000000 [lastPrice] => 55.65000000 [lastQty] => 14.69800000 [bidPrice] => 54.93000000 [bidQty] => 8.00000000 [askPrice] => 55.03000000 [askQty] => 29.10800000 [openPrice] => 55.76000000 [highPrice] => 55.76000000 [lowPrice] => 55.54000000 [volume] => 53.59900000 [quoteVolume] => 2984.27782000 [openTime] => 1776507423616 [closeTime] => 1776593823616 [firstId] => 131 [lastId] => 142 [count] => 12 ) [1393] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4786.83000000 [prevClosePrice] => 4808.10000000 [lastPrice] => 4786.83000000 [lastQty] => 0.00110000 [bidPrice] => 4776.51000000 [bidQty] => 0.31280000 [askPrice] => 4779.31000000 [askQty] => 0.31040000 [openPrice] => 4786.83000000 [highPrice] => 4786.83000000 [lowPrice] => 4786.83000000 [volume] => 0.00110000 [quoteVolume] => 5.26551300 [openTime] => 1776507152407 [closeTime] => 1776593552407 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1394] => Array ( [symbol] => ZECU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 322.51000000 [prevClosePrice] => 325.14000000 [lastPrice] => 322.51000000 [lastQty] => 0.01600000 [bidPrice] => 323.24000000 [bidQty] => 1.23200000 [askPrice] => 324.57000000 [askQty] => 1.27600000 [openPrice] => 322.51000000 [highPrice] => 322.51000000 [lowPrice] => 322.51000000 [volume] => 0.01600000 [quoteVolume] => 5.16016000 [openTime] => 1776507440454 [closeTime] => 1776593840454 [firstId] => 214 [lastId] => 214 [count] => 1 ) [1395] => Array ( [symbol] => AVAXU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.46000000 [prevClosePrice] => 9.85000000 [lastPrice] => 9.46000000 [lastQty] => 0.53000000 [bidPrice] => 9.15000000 [bidQty] => 1395.80000000 [askPrice] => 9.18000000 [askQty] => 43.60000000 [openPrice] => 9.46000000 [highPrice] => 9.46000000 [lowPrice] => 9.46000000 [volume] => 0.53000000 [quoteVolume] => 5.01380000 [openTime] => 1776507406718 [closeTime] => 1776593806718 [firstId] => 315 [lastId] => 315 [count] => 1 ) [1396] => Array ( [symbol] => OPNUSDT [priceChange] => -0.04240000 [priceChangePercent] => -20.928 [weightedAvgPrice] => 0.16947125 [prevClosePrice] => 0.20130000 [lastPrice] => 0.16020000 [lastQty] => 37.50000000 [bidPrice] => 0.15980000 [bidQty] => 47169.00000000 [askPrice] => 0.16000000 [askQty] => 3216.00000000 [openPrice] => 0.20260000 [highPrice] => 0.20260000 [lowPrice] => 0.16000000 [volume] => 275795.60000000 [quoteVolume] => 46739.42407000 [openTime] => 1776507457426 [closeTime] => 1776593857426 [firstId] => 869 [lastId] => 927 [count] => 59 ) [1397] => Array ( [symbol] => OPNUSDC [priceChange] => -0.03440000 [priceChangePercent] => -17.140 [weightedAvgPrice] => 0.17963810 [prevClosePrice] => 0.20310000 [lastPrice] => 0.16630000 [lastQty] => 56.00000000 [bidPrice] => 0.15980000 [bidQty] => 11955.20000000 [askPrice] => 0.16020000 [askQty] => 2499.00000000 [openPrice] => 0.20070000 [highPrice] => 0.20160000 [lowPrice] => 0.16630000 [volume] => 459088.50000000 [quoteVolume] => 82469.78505000 [openTime] => 1776507440487 [closeTime] => 1776593840487 [firstId] => 338 [lastId] => 362 [count] => 25 ) [1398] => Array ( [symbol] => OPNBNB [priceChange] => -0.00002952 [priceChangePercent] => -10.020 [weightedAvgPrice] => 0.00027056 [prevClosePrice] => 0.00030322 [lastPrice] => 0.00026509 [lastQty] => 3809.80000000 [bidPrice] => 0.00025679 [bidQty] => 1026.70000000 [askPrice] => 0.00025974 [askQty] => 3328.40000000 [openPrice] => 0.00029461 [highPrice] => 0.00029461 [lowPrice] => 0.00026509 [volume] => 51918.30000000 [quoteVolume] => 14.04715759 [openTime] => 1776507203414 [closeTime] => 1776593603414 [firstId] => 142 [lastId] => 151 [count] => 10 ) [1399] => Array ( [symbol] => OPNU [priceChange] => -0.02750000 [priceChangePercent] => -14.197 [weightedAvgPrice] => 0.18738099 [prevClosePrice] => 0.20310000 [lastPrice] => 0.16620000 [lastQty] => 8482.10000000 [bidPrice] => 0.15960000 [bidQty] => 8916.70000000 [askPrice] => 0.17480000 [askQty] => 1311.50000000 [openPrice] => 0.19370000 [highPrice] => 0.19370000 [lowPrice] => 0.16620000 [volume] => 172317.10000000 [quoteVolume] => 32288.94923000 [openTime] => 1776507457459 [closeTime] => 1776593857459 [firstId] => 228 [lastId] => 256 [count] => 29 ) [1400] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.03340000 [priceChangePercent] => -17.199 [weightedAvgPrice] => 0.17187298 [prevClosePrice] => 0.19930000 [lastPrice] => 0.16080000 [lastQty] => 26149.10000000 [bidPrice] => 0.15970000 [bidQty] => 5328.00000000 [askPrice] => 0.16030000 [askQty] => 3822.40000000 [openPrice] => 0.19420000 [highPrice] => 0.19420000 [lowPrice] => 0.16080000 [volume] => 295327.10000000 [quoteVolume] => 50758.74782000 [openTime] => 1776507440521 [closeTime] => 1776593840521 [firstId] => 146 [lastId] => 165 [count] => 20 ) [1401] => Array ( [symbol] => OPNTRY [priceChange] => -1.48000000 [priceChangePercent] => -17.011 [weightedAvgPrice] => 8.31628506 [prevClosePrice] => 9.08000000 [lastPrice] => 7.22000000 [lastQty] => 29197.80000000 [bidPrice] => 7.18000000 [bidQty] => 25174.40000000 [askPrice] => 7.19000000 [askQty] => 5073.10000000 [openPrice] => 8.70000000 [highPrice] => 8.70000000 [lowPrice] => 7.22000000 [volume] => 920410.80000000 [quoteVolume] => 7654398.58900000 [openTime] => 1776507389827 [closeTime] => 1776593789827 [firstId] => 251 [lastId] => 284 [count] => 34 ) [1402] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 441.50000000 [prevClosePrice] => 454.50000000 [lastPrice] => 441.50000000 [lastQty] => 0.01200000 [bidPrice] => 439.20000000 [bidQty] => 3.54000000 [askPrice] => 440.70000000 [askQty] => 3.49600000 [openPrice] => 441.50000000 [highPrice] => 441.50000000 [lowPrice] => 441.50000000 [volume] => 0.01200000 [quoteVolume] => 5.29800000 [openTime] => 1776507440543 [closeTime] => 1776593840543 [firstId] => 236 [lastId] => 236 [count] => 1 ) [1403] => Array ( [symbol] => NEARU [priceChange] => -0.06800000 [priceChangePercent] => -4.847 [weightedAvgPrice] => 1.36808108 [prevClosePrice] => 1.37800000 [lastPrice] => 1.33500000 [lastQty] => 3.80000000 [bidPrice] => 1.33000000 [bidQty] => 9933.60000000 [askPrice] => 1.33500000 [askQty] => 300.00000000 [openPrice] => 1.40300000 [highPrice] => 1.40300000 [lowPrice] => 1.33500000 [volume] => 7.40000000 [quoteVolume] => 10.12380000 [openTime] => 1776506485366 [closeTime] => 1776592885366 [firstId] => 364 [lastId] => 365 [count] => 2 ) [1404] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.07300000 [priceChangePercent] => -5.174 [weightedAvgPrice] => 1.36722944 [prevClosePrice] => 1.37800000 [lastPrice] => 1.33800000 [lastQty] => 219.60000000 [bidPrice] => 1.33200000 [bidQty] => 4092.40000000 [askPrice] => 1.33400000 [askQty] => 3726.00000000 [openPrice] => 1.41100000 [highPrice] => 1.41100000 [lowPrice] => 1.33800000 [volume] => 510.80000000 [quoteVolume] => 698.38080000 [openTime] => 1776507322119 [closeTime] => 1776593722119 [firstId] => 128 [lastId] => 130 [count] => 3 ) [1405] => Array ( [symbol] => TRXU [priceChange] => 0.00380000 [priceChangePercent] => 1.159 [weightedAvgPrice] => 0.32881207 [prevClosePrice] => 0.32680000 [lastPrice] => 0.33170000 [lastQty] => 120.80000000 [bidPrice] => 0.33310000 [bidQty] => 1200.00000000 [askPrice] => 0.33370000 [askQty] => 1199.20000000 [openPrice] => 0.32790000 [highPrice] => 0.33170000 [lowPrice] => 0.32790000 [volume] => 10036.20000000 [quoteVolume] => 3300.02372000 [openTime] => 1776507423760 [closeTime] => 1776593823760 [firstId] => 301 [lastId] => 310 [count] => 10 ) [1406] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17167.75 [prevClosePrice] => 17176.00 [lastPrice] => 17167.00 [lastQty] => 100.16000000 [bidPrice] => 17165.00 [bidQty] => 92.61000000 [askPrice] => 17180.00 [askQty] => 32315.04000000 [openPrice] => 17167.00 [highPrice] => 17168.00 [lowPrice] => 17167.00 [volume] => 804.10000000 [quoteVolume] => 13804588.48 [openTime] => 1776507406841 [closeTime] => 1776593806841 [firstId] => 374 [lastId] => 376 [count] => 3 ) [1407] => Array ( [symbol] => NIGHTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 1.112 [weightedAvgPrice] => 0.03756061 [prevClosePrice] => 0.03698000 [lastPrice] => 0.03729000 [lastQty] => 161.00000000 [bidPrice] => 0.03711000 [bidQty] => 809128.00000000 [askPrice] => 0.03712000 [askQty] => 29020.00000000 [openPrice] => 0.03688000 [highPrice] => 0.03878000 [lowPrice] => 0.03679000 [volume] => 148852.00000000 [quoteVolume] => 5590.97250000 [openTime] => 1776507457548 [closeTime] => 1776593857548 [firstId] => 1076 [lastId] => 1111 [count] => 36 ) [1408] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00056000 [priceChangePercent] => -1.495 [weightedAvgPrice] => 0.03735956 [prevClosePrice] => 0.03690000 [lastPrice] => 0.03689000 [lastQty] => 21844.00000000 [bidPrice] => 0.03712000 [bidQty] => 71960.00000000 [askPrice] => 0.03714000 [askQty] => 8772.00000000 [openPrice] => 0.03745000 [highPrice] => 0.03884000 [lowPrice] => 0.03689000 [volume] => 530065.00000000 [quoteVolume] => 19802.99412000 [openTime] => 1776507457559 [closeTime] => 1776593857559 [firstId] => 591 [lastId] => 613 [count] => 23 ) [1409] => Array ( [symbol] => NIGHTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006032 [prevClosePrice] => 0.00005775 [lastPrice] => 0.00006032 [lastQty] => 168.00000000 [bidPrice] => 0.00005956 [bidQty] => 13772.00000000 [askPrice] => 0.00006044 [askQty] => 28924.00000000 [openPrice] => 0.00006032 [highPrice] => 0.00006032 [lowPrice] => 0.00006032 [volume] => 168.00000000 [quoteVolume] => 0.01013376 [openTime] => 1776507271253 [closeTime] => 1776593671253 [firstId] => 167 [lastId] => 167 [count] => 1 ) [1410] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69700000 [prevClosePrice] => 1.66300000 [lastPrice] => 1.69700000 [lastQty] => 6.00000000 [bidPrice] => 1.66700000 [bidQty] => 64012.00000000 [askPrice] => 1.66800000 [askQty] => 4384.00000000 [openPrice] => 1.69700000 [highPrice] => 1.69700000 [lowPrice] => 1.69700000 [volume] => 6.00000000 [quoteVolume] => 10.18200000 [openTime] => 1776507440631 [closeTime] => 1776593840631 [firstId] => 290 [lastId] => 290 [count] => 1 ) [1411] => Array ( [symbol] => CFGUSDT [priceChange] => 0.02640000 [priceChangePercent] => 11.702 [weightedAvgPrice] => 0.25021208 [prevClosePrice] => 0.22800000 [lastPrice] => 0.25200000 [lastQty] => 39714.00000000 [bidPrice] => 0.25070000 [bidQty] => 82.40000000 [askPrice] => 0.25080000 [askQty] => 15510.70000000 [openPrice] => 0.22560000 [highPrice] => 0.27890000 [lowPrice] => 0.22550000 [volume] => 1166885.50000000 [quoteVolume] => 291968.84643000 [openTime] => 1776507457594 [closeTime] => 1776593857594 [firstId] => 1644 [lastId] => 1869 [count] => 226 ) [1412] => Array ( [symbol] => CFGUSDC [priceChange] => 0.01950000 [priceChangePercent] => 8.605 [weightedAvgPrice] => 0.25203724 [prevClosePrice] => 0.22760000 [lastPrice] => 0.24610000 [lastQty] => 48.70000000 [bidPrice] => 0.25080000 [bidQty] => 1298.70000000 [askPrice] => 0.25100000 [askQty] => 3625.60000000 [openPrice] => 0.22660000 [highPrice] => 0.27810000 [lowPrice] => 0.22580000 [volume] => 1130875.20000000 [quoteVolume] => 285022.66489000 [openTime] => 1776507457605 [closeTime] => 1776593857605 [firstId] => 882 [lastId] => 992 [count] => 111 ) [1413] => Array ( [symbol] => CFGTRY [priceChange] => 0.55800000 [priceChangePercent] => 5.195 [weightedAvgPrice] => 11.24837640 [prevClosePrice] => 10.21600000 [lastPrice] => 11.30000000 [lastQty] => 0.90000000 [bidPrice] => 11.25900000 [bidQty] => 708.20000000 [askPrice] => 11.27100000 [askQty] => 708.20000000 [openPrice] => 10.74200000 [highPrice] => 11.96800000 [lowPrice] => 10.67900000 [volume] => 1147369.50000000 [quoteVolume] => 12906044.01100000 [openTime] => 1776507457633 [closeTime] => 1776593857633 [firstId] => 704 [lastId] => 841 [count] => 138 ) [1414] => Array ( [symbol] => AAVEU [priceChange] => -18.36000000 [priceChangePercent] => -16.557 [weightedAvgPrice] => 101.70664498 [prevClosePrice] => 113.50000000 [lastPrice] => 92.53000000 [lastQty] => 1.12800000 [bidPrice] => 92.42000000 [bidQty] => 12.99200000 [askPrice] => 92.56000000 [askQty] => 13.10000000 [openPrice] => 110.89000000 [highPrice] => 113.07000000 [lowPrice] => 91.61000000 [volume] => 945.64900000 [quoteVolume] => 96178.78712000 [openTime] => 1776507457633 [closeTime] => 1776593857633 [firstId] => 674 [lastId] => 803 [count] => 130 ) [1415] => Array ( [symbol] => TAOU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 246.30000000 [prevClosePrice] => 261.50000000 [lastPrice] => 246.30000000 [lastQty] => 0.02040000 [bidPrice] => 244.70000000 [bidQty] => 5.53510000 [askPrice] => 245.80000000 [askQty] => 5.63480000 [openPrice] => 246.30000000 [highPrice] => 246.30000000 [lowPrice] => 246.30000000 [volume] => 0.02040000 [quoteVolume] => 5.02452000 [openTime] => 1776507457640 [closeTime] => 1776593857640 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1416] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.37100000 [prevClosePrice] => 3.46100000 [lastPrice] => 3.37100000 [lastQty] => 1.50000000 [bidPrice] => 3.26800000 [bidQty] => 379.24000000 [askPrice] => 3.27800000 [askQty] => 383.04000000 [openPrice] => 3.37100000 [highPrice] => 3.37100000 [lowPrice] => 3.37100000 [volume] => 1.50000000 [quoteVolume] => 5.05650000 [openTime] => 1776507457785 [closeTime] => 1776593857785 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1417] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07860000 [prevClosePrice] => 0.08060000 [lastPrice] => 0.07860000 [lastQty] => 64.20 [bidPrice] => 0.07780000 [bidQty] => 19374.00 [askPrice] => 0.07830000 [askQty] => 5118.00 [openPrice] => 0.07860000 [highPrice] => 0.07860000 [lowPrice] => 0.07860000 [volume] => 64.20 [quoteVolume] => 5.04612000 [openTime] => 1776507390007 [closeTime] => 1776593790007 [firstId] => 69 [lastId] => 69 [count] => 1 ) [1418] => Array ( [symbol] => KATUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00940589 [prevClosePrice] => 0.00923000 [lastPrice] => 0.00936000 [lastQty] => 29072.00000000 [bidPrice] => 0.00938000 [bidQty] => 379188.00000000 [askPrice] => 0.00939000 [askQty] => 9224536.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00995000 [lowPrice] => 0.00914000 [volume] => 351834.00000000 [quoteVolume] => 3309.31136000 [openTime] => 1776507440722 [closeTime] => 1776593840722 [firstId] => 471 [lastId] => 506 [count] => 36 ) [1419] => Array ( [symbol] => KATUSDC [priceChange] => 0.00025000 [priceChangePercent] => 2.720 [weightedAvgPrice] => 0.00927314 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00944000 [lastQty] => 10782.00000000 [bidPrice] => 0.00938000 [bidQty] => 148544.00000000 [askPrice] => 0.00940000 [askQty] => 1233428.00000000 [openPrice] => 0.00919000 [highPrice] => 0.00969000 [lowPrice] => 0.00917000 [volume] => 144143.00000000 [quoteVolume] => 1336.65859000 [openTime] => 1776507423920 [closeTime] => 1776593823920 [firstId] => 305 [lastId] => 314 [count] => 10 ) [1420] => Array ( [symbol] => KATTRY [priceChange] => 0.02190000 [priceChangePercent] => 5.298 [weightedAvgPrice] => 0.43499853 [prevClosePrice] => 0.42000000 [lastPrice] => 0.43530000 [lastQty] => 23.00000000 [bidPrice] => 0.42110000 [bidQty] => 47560.00000000 [askPrice] => 0.42160000 [askQty] => 365640.00000000 [openPrice] => 0.41340000 [highPrice] => 0.43530000 [lowPrice] => 0.41340000 [volume] => 363548.00000000 [quoteVolume] => 158142.84690000 [openTime] => 1776507457829 [closeTime] => 1776593857829 [firstId] => 316 [lastId] => 318 [count] => 3 ) [1421] => Array ( [symbol] => XAUTUSDT [priceChange] => -23.41000000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 4784.92926874 [prevClosePrice] => 4797.78000000 [lastPrice] => 4773.77000000 [lastQty] => 0.00200000 [bidPrice] => 4776.74000000 [bidQty] => 6.58960000 [askPrice] => 4776.75000000 [askQty] => 0.63600000 [openPrice] => 4797.18000000 [highPrice] => 4797.18000000 [lowPrice] => 4773.23000000 [volume] => 16.09560000 [quoteVolume] => 77016.30753800 [openTime] => 1776507440758 [closeTime] => 1776593840758 [firstId] => 8687 [lastId] => 8722 [count] => 36 ) [1422] => Array ( [symbol] => XAUTUSDC [priceChange] => -8.07000000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 4788.69462560 [prevClosePrice] => 4812.26000000 [lastPrice] => 4781.01000000 [lastQty] => 0.00160000 [bidPrice] => 4778.44000000 [bidQty] => 0.88360000 [askPrice] => 4778.45000000 [askQty] => 0.01200000 [openPrice] => 4789.08000000 [highPrice] => 4789.08000000 [lowPrice] => 4781.01000000 [volume] => 1.00160000 [quoteVolume] => 4796.35653700 [openTime] => 1776507457852 [closeTime] => 1776593857852 [firstId] => 376 [lastId] => 382 [count] => 7 ) [1423] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4805.16000000 [prevClosePrice] => 4779.30000000 [lastPrice] => 4805.16000000 [lastQty] => 0.00110000 [bidPrice] => 4776.51000000 [bidQty] => 0.10040000 [askPrice] => 4780.54000000 [askQty] => 0.15670000 [openPrice] => 4805.16000000 [highPrice] => 4805.16000000 [lowPrice] => 4805.16000000 [volume] => 0.00110000 [quoteVolume] => 5.28567600 [openTime] => 1776507271539 [closeTime] => 1776593671539 [firstId] => 153 [lastId] => 153 [count] => 1 ) [1424] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00076000 [priceChangePercent] => 1.210 [weightedAvgPrice] => 0.06358338 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06357000 [lastQty] => 0.36510000 [bidPrice] => 0.06367000 [bidQty] => 0.01400000 [askPrice] => 0.06370000 [askQty] => 0.21760000 [openPrice] => 0.06281000 [highPrice] => 0.06362000 [lowPrice] => 0.06281000 [volume] => 0.53430000 [quoteVolume] => 0.03397260 [openTime] => 1776507440791 [closeTime] => 1776593840791 [firstId] => 64 [lastId] => 66 [count] => 3 ) [1425] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 214638.00000000 [prevClosePrice] => 216097.00000000 [lastPrice] => 214638.00000000 [lastQty] => 0.00010000 [bidPrice] => 214455.00000000 [bidQty] => 3.73880000 [askPrice] => 214629.00000000 [askQty] => 0.08350000 [openPrice] => 214638.00000000 [highPrice] => 214638.00000000 [lowPrice] => 214638.00000000 [volume] => 0.00010000 [quoteVolume] => 21.46380000 [openTime] => 1776507457886 [closeTime] => 1776593857886 [firstId] => 28 [lastId] => 28 [count] => 1 ) [1426] => Array ( [symbol] => APTU [priceChange] => -0.06800000 [priceChangePercent] => -6.841 [weightedAvgPrice] => 0.93454199 [prevClosePrice] => 0.98500000 [lastPrice] => 0.92600000 [lastQty] => 11457.12000000 [bidPrice] => 0.92700000 [bidQty] => 430.80000000 [askPrice] => 0.93200000 [askQty] => 429.84000000 [openPrice] => 0.99400000 [highPrice] => 0.99400000 [lowPrice] => 0.92600000 [volume] => 22917.24000000 [quoteVolume] => 21417.12316000 [openTime] => 1776507390107 [closeTime] => 1776593790107 [firstId] => 2499 [lastId] => 2556 [count] => 58 ) [1427] => Array ( [symbol] => ENAU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12020000 [prevClosePrice] => 0.12480000 [lastPrice] => 0.12020000 [lastQty] => 315.51000000 [bidPrice] => 0.11730000 [bidQty] => 3401.36000000 [askPrice] => 0.11820000 [askQty] => 3196.00000000 [openPrice] => 0.12020000 [highPrice] => 0.12020000 [lowPrice] => 0.12020000 [volume] => 315.51000000 [quoteVolume] => 37.92430200 [openTime] => 1776507186768 [closeTime] => 1776593586768 [firstId] => 243 [lastId] => 243 [count] => 1 ) [1428] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22790000 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22790000 [lastQty] => 22.00000000 [bidPrice] => 0.21210000 [bidQty] => 83420.00000000 [askPrice] => 0.21650000 [askQty] => 3479.60000000 [openPrice] => 0.22790000 [highPrice] => 0.22790000 [lowPrice] => 0.22790000 [volume] => 22.00000000 [quoteVolume] => 5.01380000 [openTime] => 1776507440834 [closeTime] => 1776593840834 [firstId] => 607 [lastId] => 607 [count] => 1 ) [1429] => Array ( [symbol] => NIGHTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03750000 [prevClosePrice] => 0.03735000 [lastPrice] => 0.03750000 [lastQty] => 134.00000000 [bidPrice] => 0.03694000 [bidQty] => 10780.00000000 [askPrice] => 0.03732000 [askQty] => 10752.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03750000 [lowPrice] => 0.03750000 [volume] => 134.00000000 [quoteVolume] => 5.02500000 [openTime] => 1776507407099 [closeTime] => 1776593807099 [firstId] => 122 [lastId] => 122 [count] => 1 ) [1430] => Array ( [symbol] => TRUMPU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.89400000 [prevClosePrice] => 3.05700000 [lastPrice] => 2.89400000 [lastQty] => 1.72800000 [bidPrice] => 2.81700000 [bidQty] => 6306.02800000 [askPrice] => 2.83300000 [askQty] => 5635.84800000 [openPrice] => 2.89400000 [highPrice] => 2.89400000 [lowPrice] => 2.89400000 [volume] => 1.72800000 [quoteVolume] => 5.00083200 [openTime] => 1776507440856 [closeTime] => 1776593840856 [firstId] => 55 [lastId] => 55 [count] => 1 ) [1431] => Array ( [symbol] => WLDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26440000 [prevClosePrice] => 0.27820000 [lastPrice] => 0.26440000 [lastQty] => 19.00000000 [bidPrice] => 0.26080000 [bidQty] => 33541.50000000 [askPrice] => 0.26170000 [askQty] => 32219.50000000 [openPrice] => 0.26440000 [highPrice] => 0.26440000 [lowPrice] => 0.26440000 [volume] => 19.00000000 [quoteVolume] => 5.02360000 [openTime] => 1776507457954 [closeTime] => 1776593857954 [firstId] => 79 [lastId] => 79 [count] => 1 ) [1432] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.01100000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 2.83799931 [prevClosePrice] => 2.98400000 [lastPrice] => 2.83300000 [lastQty] => 1.76500000 [bidPrice] => 2.82100000 [bidQty] => 898.41900000 [askPrice] => 2.82700000 [askQty] => 1050.68800000 [openPrice] => 2.84400000 [highPrice] => 2.84400000 [lowPrice] => 2.83300000 [volume] => 25482.46000000 [quoteVolume] => 72319.20384200 [openTime] => 1776507440879 [closeTime] => 1776593840879 [firstId] => 111 [lastId] => 120 [count] => 10 ) )