Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00006000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.00995272 [prevClosePrice] => 0.00989900 [lastPrice] => 0.00996100 [lastQty] => 3.02000000 [bidPrice] => 0.00995000 [bidQty] => 71.22400000 [askPrice] => 0.00995100 [askQty] => 106.08400000 [openPrice] => 0.00990100 [highPrice] => 0.01000100 [lowPrice] => 0.00988700 [volume] => 1229.14600000 [quoteVolume] => 12.23334249 [openTime] => 1769365856195 [closeTime] => 1769452256195 [firstId] => 27825 [lastId] => 28617 [count] => 793 ) BNB price change since yesterday: 0.606% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 88644.81000000 [prevClosePrice] => 88696.00000000 [lastPrice] => 88644.81000000 [lastQty] => 0.00006000 [bidPrice] => 88226.70000000 [bidQty] => 18.55706000 [askPrice] => 88226.71000000 [askQty] => 5.86728000 [openPrice] => 88644.81000000 [highPrice] => 88644.81000000 [lowPrice] => 88644.81000000 [volume] => 0.00006000 [quoteVolume] => 5.31868860 [openTime] => 1769365856186 [closeTime] => 1769452256186 [firstId] => 206 [lastId] => 206 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => 0.00006000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.00995272 [prevClosePrice] => 0.00989900 [lastPrice] => 0.00996100 [lastQty] => 3.02000000 [bidPrice] => 0.00995000 [bidQty] => 71.22400000 [askPrice] => 0.00995100 [askQty] => 106.08400000 [openPrice] => 0.00990100 [highPrice] => 0.01000100 [lowPrice] => 0.00988700 [volume] => 1229.14600000 [quoteVolume] => 12.23334249 [openTime] => 1769365856195 [closeTime] => 1769452256195 [firstId] => 27825 [lastId] => 28617 [count] => 793 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 11.65000000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 870.22569032 [prevClosePrice] => 866.95000000 [lastPrice] => 877.68000000 [lastQty] => 0.34300000 [bidPrice] => 877.73000000 [bidQty] => 240.47600000 [askPrice] => 877.74000000 [askQty] => 40.63200000 [openPrice] => 866.03000000 [highPrice] => 910.90000000 [lowPrice] => 785.66000000 [volume] => 7540.13900000 [quoteVolume] => 6561622.66636000 [openTime] => 1769365856924 [closeTime] => 1769452256924 [firstId] => 254059 [lastId] => 264347 [count] => 10289 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 671.55000000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 87463.79851797 [prevClosePrice] => 87555.16000000 [lastPrice] => 88226.71000000 [lastQty] => 0.00111000 [bidPrice] => 88226.70000000 [bidQty] => 18.40917000 [askPrice] => 88226.71000000 [askQty] => 5.86269000 [openPrice] => 87555.16000000 [highPrice] => 103306.70000000 [lowPrice] => 43987.22000000 [volume] => 908.12593000 [quoteVolume] => 79428143.37046350 [openTime] => 1769365863910 [closeTime] => 1769452263910 [firstId] => 835894 [lastId] => 921825 [count] => 85932 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00057000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.03285726 [prevClosePrice] => 0.03267000 [lastPrice] => 0.03317000 [lastQty] => 0.68450000 [bidPrice] => 0.03317000 [bidQty] => 131.38310000 [askPrice] => 0.03318000 [askQty] => 238.85560000 [openPrice] => 0.03260000 [highPrice] => 0.03429000 [lowPrice] => 0.03225000 [volume] => 842.02400000 [quoteVolume] => 27.66659996 [openTime] => 1769365856225 [closeTime] => 1769452256225 [firstId] => 16667 [lastId] => 17638 [count] => 972 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 73.09000000 [priceChangePercent] => 2.561 [weightedAvgPrice] => 2871.08487453 [prevClosePrice] => 2855.30000000 [lastPrice] => 2927.09000000 [lastQty] => 0.00340000 [bidPrice] => 2927.08000000 [bidQty] => 17.23840000 [askPrice] => 2927.09000000 [askQty] => 97.42660000 [openPrice] => 2854.00000000 [highPrice] => 3409.15000000 [lowPrice] => 2565.49000000 [volume] => 9846.28380000 [quoteVolume] => 28269516.48855400 [openTime] => 1769365863898 [closeTime] => 1769452263898 [firstId] => 378736 [lastId] => 406703 [count] => 27968 ) [6] => Array ( [symbol] => LTCBNB [priceChange] => 0.00150000 [priceChangePercent] => 1.933 [weightedAvgPrice] => 0.07702876 [prevClosePrice] => 0.07790000 [lastPrice] => 0.07910000 [lastQty] => 2.89500000 [bidPrice] => 0.07930000 [bidQty] => 107.04400000 [askPrice] => 0.07940000 [askQty] => 46.36000000 [openPrice] => 0.07760000 [highPrice] => 0.07910000 [lowPrice] => 0.07630000 [volume] => 77.90500000 [quoteVolume] => 6.00092580 [openTime] => 1769365839224 [closeTime] => 1769452239224 [firstId] => 908 [lastId] => 938 [count] => 31 ) [7] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001900 [priceChangePercent] => 2.471 [weightedAvgPrice] => 0.00076545 [prevClosePrice] => 0.00077000 [lastPrice] => 0.00078800 [lastQty] => 2.92400000 [bidPrice] => 0.00078900 [bidQty] => 1016.17200000 [askPrice] => 0.00079000 [askQty] => 2733.01200000 [openPrice] => 0.00076900 [highPrice] => 0.00078800 [lowPrice] => 0.00075900 [volume] => 110.89500000 [quoteVolume] => 0.08488436 [openTime] => 1769365804945 [closeTime] => 1769452204945 [firstId] => 5594 [lastId] => 5688 [count] => 95 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 2.57000000 [priceChangePercent] => 3.836 [weightedAvgPrice] => 67.75112335 [prevClosePrice] => 67.19000000 [lastPrice] => 69.57000000 [lastQty] => 0.14400000 [bidPrice] => 69.64000000 [bidQty] => 283.72000000 [askPrice] => 69.65000000 [askQty] => 1491.65200000 [openPrice] => 67.00000000 [highPrice] => 69.92000000 [lowPrice] => 65.48000000 [volume] => 1679.30600000 [quoteVolume] => 113774.86794000 [openTime] => 1769365856267 [closeTime] => 1769452256267 [firstId] => 9837 [lastId] => 10393 [count] => 557 ) [9] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000380 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00034328 [prevClosePrice] => 0.00034240 [lastPrice] => 0.00033810 [lastQty] => 339.00000000 [bidPrice] => 0.00033790 [bidQty] => 35796.00000000 [askPrice] => 0.00033800 [askQty] => 8204.00000000 [openPrice] => 0.00034190 [highPrice] => 0.00034440 [lowPrice] => 0.00033750 [volume] => 54905.00000000 [quoteVolume] => 18.84757670 [openTime] => 1769365804966 [closeTime] => 1769452204966 [firstId] => 758 [lastId] => 805 [count] => 48 ) [10] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.296 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000338 [lastPrice] => 0.00000339 [lastQty] => 1014.00000000 [bidPrice] => 0.00000335 [bidQty] => 4813932.00000000 [askPrice] => 0.00000336 [askQty] => 3374864.00000000 [openPrice] => 0.00000338 [highPrice] => 0.00000342 [lowPrice] => 0.00000335 [volume] => 63578.00000000 [quoteVolume] => 0.21696691 [openTime] => 1769365856287 [closeTime] => 1769452256287 [firstId] => 604 [lastId] => 650 [count] => 47 ) [11] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.034 [weightedAvgPrice] => 0.29686254 [prevClosePrice] => 0.29750000 [lastPrice] => 0.29650000 [lastQty] => 336.60000000 [bidPrice] => 0.29630000 [bidQty] => 939429.10000000 [askPrice] => 0.29640000 [askQty] => 2120840.00000000 [openPrice] => 0.29660000 [highPrice] => 0.29720000 [lowPrice] => 0.29470000 [volume] => 487589.90000000 [quoteVolume] => 144747.17725000 [openTime] => 1769365839275 [closeTime] => 1769452239275 [firstId] => 7247 [lastId] => 7355 [count] => 109 ) [12] => Array ( [symbol] => XRPBNB [priceChange] => 0.00006730 [priceChangePercent] => 3.177 [weightedAvgPrice] => 0.00213958 [prevClosePrice] => 0.00212080 [lastPrice] => 0.00218570 [lastQty] => 584.40000000 [bidPrice] => 0.00218890 [bidQty] => 4472.80000000 [askPrice] => 0.00219180 [askQty] => 7689.60000000 [openPrice] => 0.00211840 [highPrice] => 0.00220680 [lowPrice] => 0.00211360 [volume] => 97057.30000000 [quoteVolume] => 207.66196442 [openTime] => 1769365856307 [closeTime] => 1769452256307 [firstId] => 5021 [lastId] => 5204 [count] => 184 ) [13] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000083 [priceChangePercent] => 3.958 [weightedAvgPrice] => 0.00002147 [prevClosePrice] => 0.00002104 [lastPrice] => 0.00002180 [lastQty] => 2751.90000000 [bidPrice] => 0.00002179 [bidQty] => 23845.50000000 [askPrice] => 0.00002180 [askQty] => 66097.10000000 [openPrice] => 0.00002097 [highPrice] => 0.00002210 [lowPrice] => 0.00002095 [volume] => 592057.80000000 [quoteVolume] => 12.70958546 [openTime] => 1769365856317 [closeTime] => 1769452256317 [firstId] => 16270 [lastId] => 17032 [count] => 763 ) [14] => Array ( [symbol] => XRPUSDT [priceChange] => 0.08610000 [priceChangePercent] => 4.687 [weightedAvgPrice] => 1.87636571 [prevClosePrice] => 1.83660000 [lastPrice] => 1.92310000 [lastQty] => 1041.60000000 [bidPrice] => 1.92300000 [bidQty] => 23467.90000000 [askPrice] => 1.92310000 [askQty] => 32321.90000000 [openPrice] => 1.83700000 [highPrice] => 1.94550000 [lowPrice] => 1.00000000 [volume] => 6529483.70000000 [quoteVolume] => 12251699.30567000 [openTime] => 1769365863938 [closeTime] => 1769452263938 [firstId] => 143557 [lastId] => 152675 [count] => 9119 ) [15] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.00003971 [prevClosePrice] => 0.00004066 [lastPrice] => 0.00003973 [lastQty] => 21.94000000 [bidPrice] => 0.00004018 [bidQty] => 225.92000000 [askPrice] => 0.00004027 [askQty] => 225.92000000 [openPrice] => 0.00003971 [highPrice] => 0.00003976 [lowPrice] => 0.00003971 [volume] => 513.28000000 [quoteVolume] => 0.02038287 [openTime] => 1769365856339 [closeTime] => 1769452256339 [firstId] => 31 [lastId] => 141 [count] => 111 ) [16] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000100 [priceChangePercent] => -0.231 [weightedAvgPrice] => 0.00043110 [prevClosePrice] => 0.00043140 [lastPrice] => 0.00043110 [lastQty] => 932.50000000 [bidPrice] => 0.00042950 [bidQty] => 8089.20000000 [askPrice] => 0.00043330 [askQty] => 1472.40000000 [openPrice] => 0.00043210 [highPrice] => 0.00043210 [lowPrice] => 0.00043110 [volume] => 934.90000000 [quoteVolume] => 0.40303779 [openTime] => 1769365324929 [closeTime] => 1769451724929 [firstId] => 31 [lastId] => 41 [count] => 11 ) [17] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00002150 [lastPrice] => 0.00002100 [lastQty] => 4.80000000 [bidPrice] => 0.00002140 [bidQty] => 14894.70000000 [askPrice] => 0.00002160 [askQty] => 43509.50000000 [openPrice] => 0.00002100 [highPrice] => 0.00002100 [lowPrice] => 0.00002100 [volume] => 4.80000000 [quoteVolume] => 0.00010080 [openTime] => 1769365583711 [closeTime] => 1769451983711 [firstId] => 28 [lastId] => 28 [count] => 1 ) [18] => Array ( [symbol] => BNBETH [priceChange] => -0.00350000 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.30354592 [prevClosePrice] => 0.30360000 [lastPrice] => 0.30000000 [lastQty] => 6.72700000 [bidPrice] => 0.29980000 [bidQty] => 95.28000000 [askPrice] => 0.30000000 [askQty] => 25.04700000 [openPrice] => 0.30350000 [highPrice] => 0.30830000 [lowPrice] => 0.29780000 [volume] => 916.62400000 [quoteVolume] => 278.23747750 [openTime] => 1769365856369 [closeTime] => 1769452256369 [firstId] => 26870 [lastId] => 27495 [count] => 626 ) [19] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000054 [lastQty] => 186.00000000 [bidPrice] => 0.00000054 [bidQty] => 2348.00000000 [askPrice] => 0.00000055 [askQty] => 265580.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000054 [volume] => 186.00000000 [quoteVolume] => 0.00010044 [openTime] => 1769365839357 [closeTime] => 1769452239357 [firstId] => 35 [lastId] => 35 [count] => 1 ) [20] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001675 [prevClosePrice] => 0.00001648 [lastPrice] => 0.00001675 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001675 [highPrice] => 0.00001675 [lowPrice] => 0.00001675 [volume] => 60.00000000 [quoteVolume] => 0.00100500 [openTime] => 1769134400365 [closeTime] => 1769220800365 [firstId] => 26 [lastId] => 26 [count] => 1 ) [21] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000240 [lastQty] => 41.70000000 [bidPrice] => 0.00000238 [bidQty] => 893452.80000000 [askPrice] => 0.00000239 [askQty] => 4782.80000000 [openPrice] => 0.00000240 [highPrice] => 0.00000240 [lowPrice] => 0.00000240 [volume] => 41.70000000 [quoteVolume] => 0.00010008 [openTime] => 1769365822193 [closeTime] => 1769452222193 [firstId] => 33 [lastId] => 33 [count] => 1 ) [22] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000098 [lastQty] => 103.00000000 [bidPrice] => 0.00000098 [bidQty] => 470216.00000000 [askPrice] => 0.00000099 [askQty] => 233288.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000098 [volume] => 103.00000000 [quoteVolume] => 0.00010094 [openTime] => 1769362567043 [closeTime] => 1769448967043 [firstId] => 99 [lastId] => 99 [count] => 1 ) [23] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000115 [priceChangePercent] => -3.289 [weightedAvgPrice] => 0.00003688 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003382 [lastQty] => 5942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003497 [highPrice] => 0.00004700 [lowPrice] => 0.00003368 [volume] => 1060408.00000000 [quoteVolume] => 39.11124130 [openTime] => 1767873699334 [closeTime] => 1767960099334 [firstId] => 3 [lastId] => 54 [count] => 52 ) [24] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000350 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.00013217 [prevClosePrice] => 0.00013570 [lastPrice] => 0.00013590 [lastQty] => 1.02000000 [bidPrice] => 0.00013600 [bidQty] => 5441.20000000 [askPrice] => 0.00013610 [askQty] => 11817.72000000 [openPrice] => 0.00013240 [highPrice] => 0.00013600 [lowPrice] => 0.00013200 [volume] => 964.10000000 [quoteVolume] => 0.12742371 [openTime] => 1769365839408 [closeTime] => 1769452239408 [firstId] => 3881 [lastId] => 3893 [count] => 13 ) [25] => Array ( [symbol] => LINKETH [priceChange] => -0.00000800 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.00407766 [prevClosePrice] => 0.00413300 [lastPrice] => 0.00407300 [lastQty] => 49.92000000 [bidPrice] => 0.00410100 [bidQty] => 217.60000000 [askPrice] => 0.00410200 [askQty] => 112.12000000 [openPrice] => 0.00408100 [highPrice] => 0.00408200 [lowPrice] => 0.00407300 [volume] => 256.90000000 [quoteVolume] => 1.04754992 [openTime] => 1769365856545 [closeTime] => 1769452256545 [firstId] => 2581 [lastId] => 2586 [count] => 6 ) [26] => Array ( [symbol] => XVGETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000247 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000247 [lastQty] => 405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000247 [highPrice] => 0.00000247 [lowPrice] => 0.00000247 [volume] => 405.00000000 [quoteVolume] => 0.00100035 [openTime] => 1769134400429 [closeTime] => 1769220800429 [firstId] => 83 [lastId] => 83 [count] => 1 ) [27] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000424 [lastPrice] => 0.00000413 [lastQty] => 24.30000000 [bidPrice] => 0.00000415 [bidQty] => 17238.40000000 [askPrice] => 0.00000417 [askQty] => 7358.80000000 [openPrice] => 0.00000413 [highPrice] => 0.00000413 [lowPrice] => 0.00000413 [volume] => 24.30000000 [quoteVolume] => 0.00010035 [openTime] => 1769365856565 [closeTime] => 1769452256565 [firstId] => 76 [lastId] => 76 [count] => 1 ) [28] => Array ( [symbol] => ETCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00390000 [prevClosePrice] => 0.00393000 [lastPrice] => 0.00390000 [lastQty] => 0.26000000 [bidPrice] => 0.00389000 [bidQty] => 895.88000000 [askPrice] => 0.00391000 [askQty] => 1186.10000000 [openPrice] => 0.00390000 [highPrice] => 0.00390000 [lowPrice] => 0.00390000 [volume] => 0.26000000 [quoteVolume] => 0.00101400 [openTime] => 1769365856574 [closeTime] => 1769452256574 [firstId] => 34 [lastId] => 34 [count] => 1 ) [29] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012859 [prevClosePrice] => 0.00012980 [lastPrice] => 0.00012860 [lastQty] => 0.78000000 [bidPrice] => 0.00012930 [bidQty] => 298.24000000 [askPrice] => 0.00012940 [askQty] => 3052.80000000 [openPrice] => 0.00012860 [highPrice] => 0.00012860 [lowPrice] => 0.00012860 [volume] => 0.78000000 [quoteVolume] => 0.00010030 [openTime] => 1769365822273 [closeTime] => 1769452222273 [firstId] => 41 [lastId] => 41 [count] => 1 ) [30] => Array ( [symbol] => ZECBTC [priceChange] => 0.00016760 [priceChangePercent] => 4.330 [weightedAvgPrice] => 0.00393465 [prevClosePrice] => 0.00406750 [lastPrice] => 0.00403860 [lastQty] => 0.72400000 [bidPrice] => 0.00411940 [bidQty] => 0.94200000 [askPrice] => 0.00412280 [askQty] => 0.94200000 [openPrice] => 0.00387100 [highPrice] => 0.00407660 [lowPrice] => 0.00386320 [volume] => 76.63500000 [quoteVolume] => 0.30153217 [openTime] => 1769365856596 [closeTime] => 1769452256596 [firstId] => 727 [lastId] => 750 [count] => 24 ) [31] => Array ( [symbol] => ZECETH [priceChange] => 0.00640000 [priceChangePercent] => 5.482 [weightedAvgPrice] => 0.11936826 [prevClosePrice] => 0.12268000 [lastPrice] => 0.12314000 [lastQty] => 0.00900000 [bidPrice] => 0.12408000 [bidQty] => 0.94200000 [askPrice] => 0.12437000 [askQty] => 0.94200000 [openPrice] => 0.11674000 [highPrice] => 0.12314000 [lowPrice] => 0.11656000 [volume] => 7.78200000 [quoteVolume] => 0.92892378 [openTime] => 1769365856607 [closeTime] => 1769452256607 [firstId] => 187 [lastId] => 200 [count] => 14 ) [32] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002200 [priceChangePercent] => -3.159 [weightedAvgPrice] => 0.00069589 [prevClosePrice] => 0.00072520 [lastPrice] => 0.00067440 [lastQty] => 4.36200000 [bidPrice] => 0.00068980 [bidQty] => 160.02400000 [askPrice] => 0.00069180 [askQty] => 5.19600000 [openPrice] => 0.00069640 [highPrice] => 0.00069640 [lowPrice] => 0.00067440 [volume] => 1354.23600000 [quoteVolume] => 0.94240165 [openTime] => 1769365856617 [closeTime] => 1769452256617 [firstId] => 693 [lastId] => 704 [count] => 12 ) [33] => Array ( [symbol] => DASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02057000 [prevClosePrice] => 0.02161000 [lastPrice] => 0.02057000 [lastQty] => 1.42100000 [bidPrice] => 0.02076000 [bidQty] => 153.14400000 [askPrice] => 0.02092000 [askQty] => 49.51600000 [openPrice] => 0.02057000 [highPrice] => 0.02057000 [lowPrice] => 0.02057000 [volume] => 1.42100000 [quoteVolume] => 0.02922997 [openTime] => 1769365669046 [closeTime] => 1769452069046 [firstId] => 302 [lastId] => 330 [count] => 29 ) [34] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000122 [lastQty] => 82.00000000 [bidPrice] => 0.00000118 [bidQty] => 197024.00000000 [askPrice] => 0.00000120 [askQty] => 88908.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000122 [lowPrice] => 0.00000122 [volume] => 82.00000000 [quoteVolume] => 0.00010004 [openTime] => 1769365856636 [closeTime] => 1769452256636 [firstId] => 22 [lastId] => 22 [count] => 1 ) [35] => Array ( [symbol] => TRXETH [priceChange] => -0.00000471 [priceChangePercent] => -4.485 [weightedAvgPrice] => 0.00010272 [prevClosePrice] => 0.00009990 [lastPrice] => 0.00010031 [lastQty] => 10.00000000 [bidPrice] => 0.00010126 [bidQty] => 44980.00000000 [askPrice] => 0.00010129 [askQty] => 1960.00000000 [openPrice] => 0.00010502 [highPrice] => 0.00010569 [lowPrice] => 0.00010031 [volume] => 750534.00000000 [quoteVolume] => 77.09555297 [openTime] => 1769365856647 [closeTime] => 1769452256647 [firstId] => 1842 [lastId] => 1906 [count] => 65 ) [36] => Array ( [symbol] => XRPETH [priceChange] => 0.00001260 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.00065277 [prevClosePrice] => 0.00064340 [lastPrice] => 0.00065620 [lastQty] => 2591.00000000 [bidPrice] => 0.00065680 [bidQty] => 36798.40000000 [askPrice] => 0.00065700 [askQty] => 289.60000000 [openPrice] => 0.00064360 [highPrice] => 0.00066630 [lowPrice] => 0.00064280 [volume] => 898150.10000000 [quoteVolume] => 586.28154713 [openTime] => 1769365856657 [closeTime] => 1769452256657 [firstId] => 19683 [lastId] => 21109 [count] => 1427 ) [37] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 70.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000143 [lowPrice] => 0.00000143 [volume] => 70.00000000 [quoteVolume] => 0.00010010 [openTime] => 1768881789538 [closeTime] => 1768968189538 [firstId] => 27 [lastId] => 27 [count] => 1 ) [38] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000202 [lastQty] => 50.00000000 [bidPrice] => 0.00000199 [bidQty] => 498216.00000000 [askPrice] => 0.00000201 [askQty] => 31696.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000202 [lowPrice] => 0.00000202 [volume] => 50.00000000 [quoteVolume] => 0.00010100 [openTime] => 1769365856677 [closeTime] => 1769452256677 [firstId] => 44 [lastId] => 44 [count] => 1 ) [39] => Array ( [symbol] => NEOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 3.52405192 [prevClosePrice] => 3.50400000 [lastPrice] => 3.50800000 [lastQty] => 5.64000000 [bidPrice] => 3.54800000 [bidQty] => 154.47000000 [askPrice] => 3.54900000 [askQty] => 2206.76000000 [openPrice] => 3.48700000 [highPrice] => 3.56000000 [lowPrice] => 3.40100000 [volume] => 28798.57000000 [quoteVolume] => 101487.65580000 [openTime] => 1769365856687 [closeTime] => 1769452256687 [firstId] => 878 [lastId] => 931 [count] => 54 ) [40] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000011 [priceChangePercent] => 5.699 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000203 [lastPrice] => 0.00000204 [lastQty] => 35381.10000000 [bidPrice] => 0.00000202 [bidQty] => 137461.20000000 [askPrice] => 0.00000203 [askQty] => 21448.40000000 [openPrice] => 0.00000193 [highPrice] => 0.00000204 [lowPrice] => 0.00000193 [volume] => 192922.20000000 [quoteVolume] => 0.37623175 [openTime] => 1769365600926 [closeTime] => 1769452000926 [firstId] => 52 [lastId] => 55 [count] => 4 ) [41] => Array ( [symbol] => MANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000164 [lastQty] => 365765.00000000 [bidPrice] => 0.00000163 [bidQty] => 584012.00000000 [askPrice] => 0.00000164 [askQty] => 21464.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000164 [lowPrice] => 0.00000164 [volume] => 365765.00000000 [quoteVolume] => 0.59985460 [openTime] => 1769364795907 [closeTime] => 1769451195907 [firstId] => 116 [lastId] => 117 [count] => 2 ) [42] => Array ( [symbol] => MANAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004960 [prevClosePrice] => 0.00005210 [lastPrice] => 0.00004960 [lastQty] => 240537.00000000 [bidPrice] => 0.00004910 [bidQty] => 118868.00000000 [askPrice] => 0.00004960 [askQty] => 5168.00000000 [openPrice] => 0.00004960 [highPrice] => 0.00004960 [lowPrice] => 0.00004960 [volume] => 240537.00000000 [quoteVolume] => 11.93063520 [openTime] => 1769365396100 [closeTime] => 1769451796100 [firstId] => 64 [lastId] => 65 [count] => 2 ) [43] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000099 [lastQty] => 2298822.00000000 [bidPrice] => 0.00000100 [bidQty] => 2538428.00000000 [askPrice] => 0.00000101 [askQty] => 3031496.00000000 [openPrice] => 0.00000099 [highPrice] => 0.00000099 [lowPrice] => 0.00000099 [volume] => 2298822.00000000 [quoteVolume] => 2.27583378 [openTime] => 1769365583973 [closeTime] => 1769451983973 [firstId] => 28 [lastId] => 29 [count] => 2 ) [44] => Array ( [symbol] => ADXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003007 [prevClosePrice] => 0.00002963 [lastPrice] => 0.00003007 [lastQty] => 34.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003007 [highPrice] => 0.00003007 [lowPrice] => 0.00003007 [volume] => 34.00000000 [quoteVolume] => 0.00102238 [openTime] => 1768881789613 [closeTime] => 1768968189613 [firstId] => 16 [lastId] => 16 [count] => 1 ) [45] => Array ( [symbol] => ADABTC [priceChange] => 0.00000012 [priceChangePercent] => 3.077 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000402 [lastQty] => 2829.70000000 [bidPrice] => 0.00000402 [bidQty] => 620785.00000000 [askPrice] => 0.00000403 [askQty] => 576276.80000000 [openPrice] => 0.00000390 [highPrice] => 0.00000404 [lowPrice] => 0.00000388 [volume] => 29555.50000000 [quoteVolume] => 0.11666227 [openTime] => 1769365549761 [closeTime] => 1769451949761 [firstId] => 3083 [lastId] => 3093 [count] => 11 ) [46] => Array ( [symbol] => ADAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011970 [prevClosePrice] => 0.00012110 [lastPrice] => 0.00011970 [lastQty] => 16389.50000000 [bidPrice] => 0.00012130 [bidQty] => 39249.50000000 [askPrice] => 0.00012140 [askQty] => 125472.80000000 [openPrice] => 0.00011970 [highPrice] => 0.00011970 [lowPrice] => 0.00011970 [volume] => 16389.50000000 [quoteVolume] => 1.96182315 [openTime] => 1769365856757 [closeTime] => 1769452256757 [firstId] => 2363 [lastId] => 2363 [count] => 1 ) [47] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000236 [lastQty] => 1566.00000000 [bidPrice] => 0.00000236 [bidQty] => 432272.00000000 [askPrice] => 0.00000237 [askQty] => 1183768.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000236 [lowPrice] => 0.00000234 [volume] => 1609.00000000 [quoteVolume] => 0.00379638 [openTime] => 1769365822453 [closeTime] => 1769452222453 [firstId] => 334 [lastId] => 337 [count] => 4 ) [48] => Array ( [symbol] => XLMETH [priceChange] => -0.00000010 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.00007193 [prevClosePrice] => 0.00007146 [lastPrice] => 0.00007192 [lastQty] => 10456.00000000 [bidPrice] => 0.00007115 [bidQty] => 1620.00000000 [askPrice] => 0.00007126 [askQty] => 1620.00000000 [openPrice] => 0.00007202 [highPrice] => 0.00007202 [lowPrice] => 0.00007192 [volume] => 13204.00000000 [quoteVolume] => 0.94979308 [openTime] => 1769365856778 [closeTime] => 1769452256778 [firstId] => 601 [lastId] => 603 [count] => 3 ) [49] => Array ( [symbol] => LTCETH [priceChange] => -0.00011000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.02344588 [prevClosePrice] => 0.02302000 [lastPrice] => 0.02340000 [lastQty] => 7.82800000 [bidPrice] => 0.02379000 [bidQty] => 125.59200000 [askPrice] => 0.02380000 [askQty] => 24.30000000 [openPrice] => 0.02351000 [highPrice] => 0.02351000 [lowPrice] => 0.02336000 [volume] => 70.77500000 [quoteVolume] => 1.65938192 [openTime] => 1769365856788 [closeTime] => 1769452256788 [firstId] => 1657 [lastId] => 1659 [count] => 3 ) [50] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000063 [lastQty] => 159.00000000 [bidPrice] => 0.00000061 [bidQty] => 1131188.00000000 [askPrice] => 0.00000062 [askQty] => 107368.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 159.00000000 [quoteVolume] => 0.00010017 [openTime] => 1769365240084 [closeTime] => 1769451640084 [firstId] => 26 [lastId] => 26 [count] => 1 ) [51] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000665 [prevClosePrice] => 0.00000680 [lastPrice] => 0.00000665 [lastQty] => 15.10000000 [bidPrice] => 0.00000662 [bidQty] => 28726.00000000 [askPrice] => 0.00000664 [askQty] => 276.80000000 [openPrice] => 0.00000665 [highPrice] => 0.00000665 [lowPrice] => 0.00000665 [volume] => 15.10000000 [quoteVolume] => 0.00010041 [openTime] => 1769365635159 [closeTime] => 1769452035159 [firstId] => 66 [lastId] => 66 [count] => 1 ) [52] => Array ( [symbol] => RLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00020420 [prevClosePrice] => 0.00020540 [lastPrice] => 0.00020420 [lastQty] => 4.90000000 [bidPrice] => 0.00019930 [bidQty] => 220.80000000 [askPrice] => 0.00020000 [askQty] => 68.40000000 [openPrice] => 0.00020420 [highPrice] => 0.00020420 [lowPrice] => 0.00020420 [volume] => 4.90000000 [quoteVolume] => 0.00100058 [openTime] => 1769365856818 [closeTime] => 1769452256818 [firstId] => 36 [lastId] => 36 [count] => 1 ) [53] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000189 [lastQty] => 53.00000000 [bidPrice] => 0.00000191 [bidQty] => 130504.00000000 [askPrice] => 0.00000192 [askQty] => 4096.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000189 [lowPrice] => 0.00000189 [volume] => 53.00000000 [quoteVolume] => 0.00010017 [openTime] => 1769362996007 [closeTime] => 1769449396007 [firstId] => 232 [lastId] => 232 [count] => 1 ) [54] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 136.00000000 [bidPrice] => 0.00000074 [bidQty] => 3515276.00000000 [askPrice] => 0.00000075 [askQty] => 3619028.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 136.00000000 [quoteVolume] => 0.00010064 [openTime] => 1769355538184 [closeTime] => 1769441938184 [firstId] => 25 [lastId] => 25 [count] => 1 ) [55] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002240 [prevClosePrice] => 0.00002240 [lastPrice] => 0.00002240 [lastQty] => 45.00000000 [bidPrice] => 0.00002230 [bidQty] => 1146452.00000000 [askPrice] => 0.00002240 [askQty] => 1141336.00000000 [openPrice] => 0.00002240 [highPrice] => 0.00002240 [lowPrice] => 0.00002240 [volume] => 45.00000000 [quoteVolume] => 0.00100800 [openTime] => 1769364090337 [closeTime] => 1769450490337 [firstId] => 37 [lastId] => 37 [count] => 1 ) [56] => Array ( [symbol] => ZILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000168 [lastQty] => 596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000168 [volume] => 596.00000000 [quoteVolume] => 0.00100128 [openTime] => 1769134400759 [closeTime] => 1769220800759 [firstId] => 29 [lastId] => 29 [count] => 1 ) [57] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 154.00000000 [bidPrice] => 0.00000066 [bidQty] => 226812.00000000 [askPrice] => 0.00000067 [askQty] => 327664.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 154.00000000 [quoteVolume] => 0.00010010 [openTime] => 1769365839743 [closeTime] => 1769452239743 [firstId] => 36 [lastId] => 36 [count] => 1 ) [58] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.03200000 [priceChangePercent] => 2.604 [weightedAvgPrice] => 1.23994803 [prevClosePrice] => 1.23500000 [lastPrice] => 1.26100000 [lastQty] => 8.00000000 [bidPrice] => 1.26400000 [bidQty] => 360.00000000 [askPrice] => 1.26500000 [askQty] => 12676.00000000 [openPrice] => 1.22900000 [highPrice] => 1.26100000 [lowPrice] => 1.21100000 [volume] => 13225.90000000 [quoteVolume] => 16399.42870000 [openTime] => 1769365856878 [closeTime] => 1769452256878 [firstId] => 899 [lastId] => 923 [count] => 25 ) [59] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000081 [lastQty] => 124.00000000 [bidPrice] => 0.00000080 [bidQty] => 7226236.00000000 [askPrice] => 0.00000081 [askQty] => 3623648.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000091 [lowPrice] => 0.00000080 [volume] => 6172268.00000000 [quoteVolume] => 5.41042934 [openTime] => 1769365737401 [closeTime] => 1769452137401 [firstId] => 20 [lastId] => 36 [count] => 17 ) [60] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000022 [lastQty] => 455.00000000 [bidPrice] => 0.00000021 [bidQty] => 3121064.00000000 [askPrice] => 0.00000022 [askQty] => 2243140.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000022 [volume] => 455.00000000 [quoteVolume] => 0.00010010 [openTime] => 1769307433528 [closeTime] => 1769393833528 [firstId] => 36 [lastId] => 36 [count] => 1 ) [61] => Array ( [symbol] => ADAUSDT [priceChange] => 0.01530000 [priceChangePercent] => 4.507 [weightedAvgPrice] => 0.34581277 [prevClosePrice] => 0.33930000 [lastPrice] => 0.35480000 [lastQty] => 197.60000000 [bidPrice] => 0.35520000 [bidQty] => 108306.00000000 [askPrice] => 0.35530000 [askQty] => 707652.80000000 [openPrice] => 0.33950000 [highPrice] => 0.35810000 [lowPrice] => 0.30360000 [volume] => 1495407.10000000 [quoteVolume] => 517130.86683000 [openTime] => 1769365856909 [closeTime] => 1769452256909 [firstId] => 29994 [lastId] => 33085 [count] => 3092 ) [62] => Array ( [symbol] => ADABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039200 [prevClosePrice] => 0.00040500 [lastPrice] => 0.00039200 [lastQty] => 25.60000000 [bidPrice] => 0.00040400 [bidQty] => 43459.50000000 [askPrice] => 0.00040500 [askQty] => 34467.50000000 [openPrice] => 0.00039200 [highPrice] => 0.00039200 [lowPrice] => 0.00039200 [volume] => 25.60000000 [quoteVolume] => 0.01003520 [openTime] => 1769365839795 [closeTime] => 1769452239795 [firstId] => 96 [lastId] => 96 [count] => 1 ) [63] => Array ( [symbol] => BTCTUSD [priceChange] => 883.49000000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 87364.94127284 [prevClosePrice] => 87921.83000000 [lastPrice] => 87846.90000000 [lastQty] => 0.00536000 [bidPrice] => 88196.66000000 [bidQty] => 0.00206000 [askPrice] => 88283.31000000 [askQty] => 0.00540000 [openPrice] => 86963.41000000 [highPrice] => 88665.19000000 [lowPrice] => 86152.17000000 [volume] => 1.25444000 [quoteVolume] => 109594.07693030 [openTime] => 1769365856929 [closeTime] => 1769452256929 [firstId] => 6296 [lastId] => 6416 [count] => 121 ) [64] => Array ( [symbol] => ETHTUSD [priceChange] => 69.85000000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 2843.02753468 [prevClosePrice] => 2924.92000000 [lastPrice] => 2918.00000000 [lastQty] => 0.68420000 [bidPrice] => 2924.65000000 [bidQty] => 0.47760000 [askPrice] => 2927.78000000 [askQty] => 2.53680000 [openPrice] => 2848.15000000 [highPrice] => 2941.55000000 [lowPrice] => 2796.88000000 [volume] => 24.60250000 [quoteVolume] => 69945.58492200 [openTime] => 1769365856940 [closeTime] => 1769452256940 [firstId] => 1059 [lastId] => 1128 [count] => 70 ) [65] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010299 [prevClosePrice] => 0.00010456 [lastPrice] => 0.00010299 [lastQty] => 28.64000000 [bidPrice] => 0.00010482 [bidQty] => 34.40000000 [askPrice] => 0.00010496 [askQty] => 34.40000000 [openPrice] => 0.00010299 [highPrice] => 0.00010299 [lowPrice] => 0.00010299 [volume] => 28.64000000 [quoteVolume] => 0.00294963 [openTime] => 1769365822638 [closeTime] => 1769452222638 [firstId] => 690 [lastId] => 690 [count] => 1 ) [66] => Array ( [symbol] => THETABTC [priceChange] => 0.00000006 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000315 [lastQty] => 51.20000000 [bidPrice] => 0.00000312 [bidQty] => 77506.00000000 [askPrice] => 0.00000313 [askQty] => 115050.00000000 [openPrice] => 0.00000309 [highPrice] => 0.00000315 [lowPrice] => 0.00000309 [volume] => 372142.80000000 [quoteVolume] => 1.14992431 [openTime] => 1769365788594 [closeTime] => 1769452188594 [firstId] => 67 [lastId] => 69 [count] => 3 ) [67] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99997136 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00000000 [lastQty] => 1596.00000000 [bidPrice] => 0.99990000 [bidQty] => 83204.00000000 [askPrice] => 1.00000000 [askQty] => 6284.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 0.99970000 [volume] => 331542.00000000 [quoteVolume] => 331532.50470000 [openTime] => 1769365155044 [closeTime] => 1769451555044 [firstId] => 4385 [lastId] => 4710 [count] => 326 ) [68] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.249 [weightedAvgPrice] => 0.08518296 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08580000 [lastQty] => 24863.00000000 [bidPrice] => 0.08700000 [bidQty] => 18732.00000000 [askPrice] => 0.08710000 [askQty] => 900000.00000000 [openPrice] => 0.08310000 [highPrice] => 0.08600000 [lowPrice] => 0.08200000 [volume] => 55626.00000000 [quoteVolume] => 4738.38730000 [openTime] => 1769365856981 [closeTime] => 1769452256981 [firstId] => 943 [lastId] => 958 [count] => 16 ) [69] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.918 [weightedAvgPrice] => 0.20545253 [prevClosePrice] => 0.20420000 [lastPrice] => 0.20720000 [lastQty] => 3741.00000000 [bidPrice] => 0.20830000 [bidQty] => 71944.00000000 [askPrice] => 0.20840000 [askQty] => 2337552.00000000 [openPrice] => 0.20330000 [highPrice] => 0.20910000 [lowPrice] => 0.20070000 [volume] => 37869.00000000 [quoteVolume] => 7780.28180000 [openTime] => 1769365856991 [closeTime] => 1769452256991 [firstId] => 2220 [lastId] => 2267 [count] => 48 ) [70] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000004 [priceChangePercent] => 1.544 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000263 [lastQty] => 2006.00000000 [bidPrice] => 0.00000260 [bidQty] => 270000.00000000 [askPrice] => 0.00000262 [askQty] => 1005356.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000270 [lowPrice] => 0.00000259 [volume] => 14256.00000000 [quoteVolume] => 0.03757506 [openTime] => 1769365850700 [closeTime] => 1769452250700 [firstId] => 78 [lastId] => 84 [count] => 7 ) [71] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.05659977 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05730000 [lastQty] => 39569.00000000 [bidPrice] => 0.05830000 [bidQty] => 53828.00000000 [askPrice] => 0.05840000 [askQty] => 431872.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05750000 [lowPrice] => 0.05520000 [volume] => 113350.00000000 [quoteVolume] => 6415.58390000 [openTime] => 1769365822804 [closeTime] => 1769452222804 [firstId] => 547 [lastId] => 561 [count] => 15 ) [72] => Array ( [symbol] => ETCUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 11.31538282 [prevClosePrice] => 11.25000000 [lastPrice] => 11.30000000 [lastQty] => 0.70000000 [bidPrice] => 11.41000000 [bidQty] => 2083.04000000 [askPrice] => 11.42000000 [askQty] => 21023.04000000 [openPrice] => 11.26000000 [highPrice] => 11.50000000 [lowPrice] => 11.02000000 [volume] => 1334.32000000 [quoteVolume] => 15098.34160000 [openTime] => 1769365839896 [closeTime] => 1769452239896 [firstId] => 1823 [lastId] => 1896 [count] => 74 ) [73] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.692 [weightedAvgPrice] => 0.05361589 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05410000 [lastQty] => 8386.00000000 [bidPrice] => 0.05460000 [bidQty] => 20875.50000000 [askPrice] => 0.05470000 [askQty] => 422134.40000000 [openPrice] => 0.05320000 [highPrice] => 0.05420000 [lowPrice] => 0.05210000 [volume] => 114931.20000000 [quoteVolume] => 6162.13890000 [openTime] => 1769365857031 [closeTime] => 1769452257031 [firstId] => 540 [lastId] => 553 [count] => 14 ) [74] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000051 [lastQty] => 1961.00000000 [bidPrice] => 0.00000051 [bidQty] => 36116608.00000000 [askPrice] => 0.00000052 [askQty] => 30749552.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 1961.00000000 [quoteVolume] => 0.00100011 [openTime] => 1769347854820 [closeTime] => 1769434254820 [firstId] => 28 [lastId] => 28 [count] => 1 ) [75] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 157.00000000 [bidPrice] => 0.00000065 [bidQty] => 267123.00000000 [askPrice] => 0.00000066 [askQty] => 2647352.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 157.00000000 [quoteVolume] => 0.00010205 [openTime] => 1769357184540 [closeTime] => 1769443584540 [firstId] => 35 [lastId] => 35 [count] => 1 ) [76] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 5883.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 5883.00000000 [quoteVolume] => 0.00100011 [openTime] => 1767873745566 [closeTime] => 1767960145566 [firstId] => 10 [lastId] => 10 [count] => 1 ) [77] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000011 [lastQty] => 62420158.00000000 [bidPrice] => 0.00000011 [bidQty] => 64168152.00000000 [askPrice] => 0.00000012 [askQty] => 34849480.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 2264421876.00000000 [quoteVolume] => 254.28450260 [openTime] => 1769365618485 [closeTime] => 1769452018485 [firstId] => 1328 [lastId] => 1451 [count] => 124 ) [78] => Array ( [symbol] => VETETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000352 [prevClosePrice] => 0.00000350 [lastPrice] => 0.00000352 [lastQty] => 285.00000000 [bidPrice] => 0.00000349 [bidQty] => 1813072.00000000 [askPrice] => 0.00000352 [askQty] => 760124.00000000 [openPrice] => 0.00000352 [highPrice] => 0.00000352 [lowPrice] => 0.00000352 [volume] => 285.00000000 [quoteVolume] => 0.00100320 [openTime] => 1769364213464 [closeTime] => 1769450613464 [firstId] => 29 [lastId] => 29 [count] => 1 ) [79] => Array ( [symbol] => VETUSDT [priceChange] => 0.00029000 [priceChangePercent] => 2.918 [weightedAvgPrice] => 0.01005289 [prevClosePrice] => 0.00998000 [lastPrice] => 0.01023000 [lastQty] => 10437.20000000 [bidPrice] => 0.01024000 [bidQty] => 1436249.10000000 [askPrice] => 0.01025000 [askQty] => 3333100.00000000 [openPrice] => 0.00994000 [highPrice] => 0.01024000 [lowPrice] => 0.00981000 [volume] => 1228327.70000000 [quoteVolume] => 12348.24019700 [openTime] => 1769365839966 [closeTime] => 1769452239966 [firstId] => 952 [lastId] => 981 [count] => 30 ) [80] => Array ( [symbol] => BNBTUSD [priceChange] => 10.42000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 868.21484615 [prevClosePrice] => 868.13000000 [lastPrice] => 875.42000000 [lastQty] => 1.82400000 [bidPrice] => 876.30000000 [bidQty] => 1.85200000 [askPrice] => 879.16000000 [askQty] => 1.70000000 [openPrice] => 865.00000000 [highPrice] => 876.00000000 [lowPrice] => 858.52000000 [volume] => 80.10900000 [quoteVolume] => 69551.82311000 [openTime] => 1769365839976 [closeTime] => 1769452239976 [firstId] => 2162 [lastId] => 2348 [count] => 187 ) [81] => Array ( [symbol] => XRPTUSD [priceChange] => 0.08900000 [priceChangePercent] => 4.883 [weightedAvgPrice] => 1.86480474 [prevClosePrice] => 1.92040000 [lastPrice] => 1.91150000 [lastQty] => 1046.10000000 [bidPrice] => 1.91630000 [bidQty] => 256.80000000 [askPrice] => 1.92970000 [askQty] => 682.20000000 [openPrice] => 1.82250000 [highPrice] => 1.91150000 [lowPrice] => 1.82250000 [volume] => 2578.60000000 [quoteVolume] => 4808.58550000 [openTime] => 1769365857111 [closeTime] => 1769452257111 [firstId] => 212 [lastId] => 223 [count] => 12 ) [82] => Array ( [symbol] => BNBUSDC [priceChange] => 10.98000000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 867.75526569 [prevClosePrice] => 865.39000000 [lastPrice] => 876.83000000 [lastQty] => 1.03200000 [bidPrice] => 877.14000000 [bidQty] => 39.11200000 [askPrice] => 877.15000000 [askQty] => 2.12800000 [openPrice] => 865.85000000 [highPrice] => 877.17000000 [lowPrice] => 855.18000000 [volume] => 3982.89100000 [quoteVolume] => 3456174.63793000 [openTime] => 1769365857122 [closeTime] => 1769452257122 [firstId] => 103819 [lastId] => 112502 [count] => 8684 ) [83] => Array ( [symbol] => BTCUSDC [priceChange] => 727.01000000 [priceChangePercent] => 0.831 [weightedAvgPrice] => 87273.15662575 [prevClosePrice] => 87434.99000000 [lastPrice] => 88174.99000000 [lastQty] => 0.02270000 [bidPrice] => 88174.99000000 [bidQty] => 0.94604000 [askPrice] => 88175.00000000 [askQty] => 0.62572000 [openPrice] => 87447.98000000 [highPrice] => 89035.09000000 [lowPrice] => 86011.01000000 [volume] => 278.83374000 [quoteVolume] => 24334700.66356400 [openTime] => 1769365857936 [closeTime] => 1769452257936 [firstId] => 265100 [lastId] => 289641 [count] => 24542 ) [84] => Array ( [symbol] => ETHUSDC [priceChange] => 72.55000000 [priceChangePercent] => 2.544 [weightedAvgPrice] => 2865.65140613 [prevClosePrice] => 2852.21000000 [lastPrice] => 2924.75000000 [lastQty] => 0.68450000 [bidPrice] => 2924.74000000 [bidQty] => 25.25160000 [askPrice] => 2924.75000000 [askQty] => 2.82390000 [openPrice] => 2852.20000000 [highPrice] => 2948.88000000 [lowPrice] => 2630.94000000 [volume] => 5196.73770000 [quoteVolume] => 14892038.69729200 [openTime] => 1769365863937 [closeTime] => 1769452263937 [firstId] => 160346 [lastId] => 177576 [count] => 17231 ) [85] => Array ( [symbol] => XRPUSDC [priceChange] => 0.08630000 [priceChangePercent] => 4.702 [weightedAvgPrice] => 1.87467629 [prevClosePrice] => 1.83470000 [lastPrice] => 1.92180000 [lastQty] => 537.00000000 [bidPrice] => 1.92170000 [bidQty] => 1617.90000000 [askPrice] => 1.92180000 [askQty] => 5421.00000000 [openPrice] => 1.83550000 [highPrice] => 1.94460000 [lowPrice] => 1.81020000 [volume] => 4409953.60000000 [quoteVolume] => 8267235.46377000 [openTime] => 1769365863671 [closeTime] => 1769452263671 [firstId] => 67599 [lastId] => 72792 [count] => 5194 ) [86] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20820000 [prevClosePrice] => 0.20370000 [lastPrice] => 0.20820000 [lastQty] => 2108.00000000 [bidPrice] => 0.20810000 [bidQty] => 37372.00000000 [askPrice] => 0.20820000 [askQty] => 737412.00000000 [openPrice] => 0.20820000 [highPrice] => 0.20820000 [lowPrice] => 0.20820000 [volume] => 2108.00000000 [quoteVolume] => 438.88560000 [openTime] => 1769365857165 [closeTime] => 1769452257165 [firstId] => 225 [lastId] => 225 [count] => 1 ) [87] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00082189 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00070000 [lastQty] => 64182.00000000 [bidPrice] => 1.00060000 [bidQty] => 7685200.00000000 [askPrice] => 1.00070000 [askQty] => 7396519.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00120000 [lowPrice] => 1.00010000 [volume] => 19110317.00000000 [quoteVolume] => 19126023.66440000 [openTime] => 1769365856938 [closeTime] => 1769452256938 [firstId] => 381706 [lastId] => 401214 [count] => 19509 ) [88] => Array ( [symbol] => TRXXRP [priceChange] => -0.00780000 [priceChangePercent] => -4.803 [weightedAvgPrice] => 0.15656561 [prevClosePrice] => 0.15890000 [lastPrice] => 0.15460000 [lastQty] => 13761.90000000 [bidPrice] => 0.15440000 [bidQty] => 201093.60000000 [askPrice] => 0.15450000 [askQty] => 33542.40000000 [openPrice] => 0.16240000 [highPrice] => 0.16260000 [lowPrice] => 0.15460000 [volume] => 302999.80000000 [quoteVolume] => 47439.34782000 [openTime] => 1769365686649 [closeTime] => 1769452086649 [firstId] => 691 [lastId] => 707 [count] => 17 ) [89] => Array ( [symbol] => LINKUSDT [priceChange] => 0.35000000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 11.83010177 [prevClosePrice] => 11.63000000 [lastPrice] => 11.93000000 [lastQty] => 0.83000000 [bidPrice] => 12.00000000 [bidQty] => 14614.28000000 [askPrice] => 12.01000000 [askQty] => 73600.20000000 [openPrice] => 11.58000000 [highPrice] => 12.12000000 [lowPrice] => 11.40000000 [volume] => 6956.67000000 [quoteVolume] => 82298.11410000 [openTime] => 1769365840068 [closeTime] => 1769452240068 [firstId] => 14845 [lastId] => 15075 [count] => 231 ) [90] => Array ( [symbol] => LINKUSDC [priceChange] => 0.40000000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 11.84229598 [prevClosePrice] => 11.78000000 [lastPrice] => 11.95000000 [lastQty] => 250.62000000 [bidPrice] => 11.99000000 [bidQty] => 7576.16000000 [askPrice] => 12.00000000 [askQty] => 90000.00000000 [openPrice] => 11.55000000 [highPrice] => 11.97000000 [lowPrice] => 11.37000000 [volume] => 761.20000000 [quoteVolume] => 9014.35570000 [openTime] => 1769365840078 [closeTime] => 1769452240078 [firstId] => 1529 [lastId] => 1543 [count] => 15 ) [91] => Array ( [symbol] => LTCUSDC [priceChange] => 2.48000000 [priceChangePercent] => 3.728 [weightedAvgPrice] => 66.98243918 [prevClosePrice] => 67.60000000 [lastPrice] => 69.00000000 [lastQty] => 2.86300000 [bidPrice] => 69.59000000 [bidQty] => 53.94800000 [askPrice] => 69.60000000 [askQty] => 371.72800000 [openPrice] => 66.52000000 [highPrice] => 69.21000000 [lowPrice] => 65.37000000 [volume] => 117.80200000 [quoteVolume] => 7890.66530000 [openTime] => 1769365857213 [closeTime] => 1769452257213 [firstId] => 1099 [lastId] => 1177 [count] => 79 ) [92] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.509 [weightedAvgPrice] => 0.29490786 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29620000 [lastQty] => 54157.40000000 [bidPrice] => 0.29610000 [bidQty] => 106430.00000000 [askPrice] => 0.29620000 [askQty] => 211970.00000000 [openPrice] => 0.29470000 [highPrice] => 0.29620000 [lowPrice] => 0.29460000 [volume] => 340264.70000000 [quoteVolume] => 100346.73355000 [openTime] => 1769365857223 [closeTime] => 1769452257223 [firstId] => 1860 [lastId] => 1890 [count] => 31 ) [93] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000092 [lastQty] => 109.00000000 [bidPrice] => 0.00000092 [bidQty] => 1031904.00000000 [askPrice] => 0.00000093 [askQty] => 199236.00000000 [openPrice] => 0.00000092 [highPrice] => 0.00000092 [lowPrice] => 0.00000092 [volume] => 109.00000000 [quoteVolume] => 0.00010028 [openTime] => 1769361538397 [closeTime] => 1769447938397 [firstId] => 27 [lastId] => 27 [count] => 1 ) [94] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.291 [weightedAvgPrice] => 0.07974151 [prevClosePrice] => 0.07970000 [lastPrice] => 0.08160000 [lastQty] => 367.00000000 [bidPrice] => 0.08150000 [bidQty] => 64300.00000000 [askPrice] => 0.08160000 [askQty] => 169640.00000000 [openPrice] => 0.07900000 [highPrice] => 0.08160000 [lowPrice] => 0.07800000 [volume] => 343020.00000000 [quoteVolume] => 27352.93270000 [openTime] => 1769365840119 [closeTime] => 1769452240119 [firstId] => 1401 [lastId] => 1417 [count] => 17 ) [95] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001800 [priceChangePercent] => 3.947 [weightedAvgPrice] => 0.00049809 [prevClosePrice] => 0.00045700 [lastPrice] => 0.00047400 [lastQty] => 175000.00000000 [bidPrice] => 0.00047300 [bidQty] => 17372112.00000000 [askPrice] => 0.00047400 [askQty] => 61838052.00000000 [openPrice] => 0.00045600 [highPrice] => 0.00052700 [lowPrice] => 0.00044900 [volume] => 348024768.00000000 [quoteVolume] => 173347.49267200 [openTime] => 1769365771837 [closeTime] => 1769452171837 [firstId] => 403 [lastId] => 441 [count] => 39 ) [96] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00011000 [priceChangePercent] => 2.335 [weightedAvgPrice] => 0.00476239 [prevClosePrice] => 0.00472000 [lastPrice] => 0.00482000 [lastQty] => 55338.00000000 [bidPrice] => 0.00490000 [bidQty] => 416530.40000000 [askPrice] => 0.00491000 [askQty] => 7414697.50000000 [openPrice] => 0.00471000 [highPrice] => 0.00484000 [lowPrice] => 0.00459000 [volume] => 4353992.30000000 [quoteVolume] => 20735.39154600 [openTime] => 1769365823060 [closeTime] => 1769452223060 [firstId] => 644 [lastId] => 659 [count] => 16 ) [97] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00940000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.12897487 [prevClosePrice] => 0.12250000 [lastPrice] => 0.13160000 [lastQty] => 783.00000000 [bidPrice] => 0.13180000 [bidQty] => 52140.00000000 [askPrice] => 0.13200000 [askQty] => 104560.00000000 [openPrice] => 0.12220000 [highPrice] => 0.14260000 [lowPrice] => 0.12030000 [volume] => 545475.00000000 [quoteVolume] => 70352.56560000 [openTime] => 1769365857273 [closeTime] => 1769452257273 [firstId] => 669 [lastId] => 726 [count] => 58 ) [98] => Array ( [symbol] => FETBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025220 [prevClosePrice] => 0.00025630 [lastPrice] => 0.00025220 [lastQty] => 428.20000000 [bidPrice] => 0.00025330 [bidQty] => 3358.00000000 [askPrice] => 0.00025710 [askQty] => 10117.60000000 [openPrice] => 0.00025220 [highPrice] => 0.00025220 [lowPrice] => 0.00025220 [volume] => 428.20000000 [quoteVolume] => 0.10799204 [openTime] => 1769365857283 [closeTime] => 1769452257283 [firstId] => 66 [lastId] => 66 [count] => 1 ) [99] => Array ( [symbol] => FETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000252 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000252 [lastQty] => 39.70000000 [bidPrice] => 0.00000253 [bidQty] => 95446.00000000 [askPrice] => 0.00000254 [askQty] => 35935.00000000 [openPrice] => 0.00000252 [highPrice] => 0.00000252 [lowPrice] => 0.00000252 [volume] => 39.70000000 [quoteVolume] => 0.00010004 [openTime] => 1769365482127 [closeTime] => 1769451882127 [firstId] => 48 [lastId] => 48 [count] => 1 ) [100] => Array ( [symbol] => FETUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.22202109 [prevClosePrice] => 0.21970000 [lastPrice] => 0.22250000 [lastQty] => 44.90000000 [bidPrice] => 0.22400000 [bidQty] => 13132.00000000 [askPrice] => 0.22410000 [askQty] => 187449.60000000 [openPrice] => 0.21860000 [highPrice] => 0.22430000 [lowPrice] => 0.21410000 [volume] => 139071.80000000 [quoteVolume] => 30876.87282000 [openTime] => 1769365857304 [closeTime] => 1769452257304 [firstId] => 2222 [lastId] => 2296 [count] => 75 ) [101] => Array ( [symbol] => BATUSDT [priceChange] => 0.00980000 [priceChangePercent] => 5.907 [weightedAvgPrice] => 0.17249956 [prevClosePrice] => 0.16710000 [lastPrice] => 0.17570000 [lastQty] => 226.00000000 [bidPrice] => 0.17630000 [bidQty] => 12512.00000000 [askPrice] => 0.17640000 [askQty] => 75912.00000000 [openPrice] => 0.16590000 [highPrice] => 0.17670000 [lowPrice] => 0.16360000 [volume] => 30444.00000000 [quoteVolume] => 5251.57670000 [openTime] => 1769365857313 [closeTime] => 1769452257313 [firstId] => 791 [lastId] => 814 [count] => 24 ) [102] => Array ( [symbol] => ZECUSDT [priceChange] => 21.38000000 [priceChangePercent] => 6.293 [weightedAvgPrice] => 339.37687402 [prevClosePrice] => 340.52000000 [lastPrice] => 361.13000000 [lastQty] => 1.43100000 [bidPrice] => 363.64000000 [bidQty] => 2.52000000 [askPrice] => 363.65000000 [askQty] => 0.05600000 [openPrice] => 339.75000000 [highPrice] => 378.61000000 [lowPrice] => 326.03000000 [volume] => 540.90000000 [quoteVolume] => 183568.95116000 [openTime] => 1769365857323 [closeTime] => 1769452257323 [firstId] => 7728 [lastId] => 7991 [count] => 264 ) [103] => Array ( [symbol] => ZECUSDC [priceChange] => 25.78000000 [priceChangePercent] => 7.716 [weightedAvgPrice] => 343.48906671 [prevClosePrice] => 346.05000000 [lastPrice] => 359.87000000 [lastQty] => 0.12200000 [bidPrice] => 363.33000000 [bidQty] => 0.94200000 [askPrice] => 363.39000000 [askQty] => 0.36400000 [openPrice] => 334.09000000 [highPrice] => 362.52000000 [lowPrice] => 328.44000000 [volume] => 89.61800000 [quoteVolume] => 30782.80318000 [openTime] => 1769365857334 [closeTime] => 1769452257334 [firstId] => 1218 [lastId] => 1256 [count] => 39 ) [104] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00006500 [priceChangePercent] => 4.401 [weightedAvgPrice] => 0.00150803 [prevClosePrice] => 0.00148300 [lastPrice] => 0.00154200 [lastQty] => 10000.00000000 [bidPrice] => 0.00155100 [bidQty] => 266588.00000000 [askPrice] => 0.00155200 [askQty] => 4451348.00000000 [openPrice] => 0.00147700 [highPrice] => 0.00154300 [lowPrice] => 0.00144900 [volume] => 140676.00000000 [quoteVolume] => 212.14332400 [openTime] => 1769365857344 [closeTime] => 1769452257344 [firstId] => 358 [lastId] => 369 [count] => 12 ) [105] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00014700 [priceChangePercent] => 4.278 [weightedAvgPrice] => 0.00350562 [prevClosePrice] => 0.00342900 [lastPrice] => 0.00358300 [lastQty] => 2860.60000000 [bidPrice] => 0.00360200 [bidQty] => 99784.00000000 [askPrice] => 0.00360400 [askQty] => 45705.00000000 [openPrice] => 0.00343600 [highPrice] => 0.00358300 [lowPrice] => 0.00340200 [volume] => 113536.60000000 [quoteVolume] => 398.01594250 [openTime] => 1769365857354 [closeTime] => 1769452257354 [firstId] => 459 [lastId] => 467 [count] => 9 ) [106] => Array ( [symbol] => ADAUSDC [priceChange] => 0.01360000 [priceChangePercent] => 4.009 [weightedAvgPrice] => 0.34354803 [prevClosePrice] => 0.34120000 [lastPrice] => 0.35280000 [lastQty] => 141.80000000 [bidPrice] => 0.35500000 [bidQty] => 3118.00000000 [askPrice] => 0.35510000 [askQty] => 90121.10000000 [openPrice] => 0.33920000 [highPrice] => 0.35460000 [lowPrice] => 0.33300000 [volume] => 102876.90000000 [quoteVolume] => 35343.15672000 [openTime] => 1769365857365 [closeTime] => 1769452257365 [firstId] => 2340 [lastId] => 2468 [count] => 129 ) [107] => Array ( [symbol] => NEOUSDC [priceChange] => 0.09800000 [priceChangePercent] => 2.854 [weightedAvgPrice] => 3.46434564 [prevClosePrice] => 3.61000000 [lastPrice] => 3.53200000 [lastQty] => 93.54000000 [bidPrice] => 3.54400000 [bidQty] => 94.48000000 [askPrice] => 3.54600000 [askQty] => 146.44000000 [openPrice] => 3.43400000 [highPrice] => 3.53200000 [lowPrice] => 3.42900000 [volume] => 819.53000000 [quoteVolume] => 2839.13518000 [openTime] => 1769365857374 [closeTime] => 1769452257374 [firstId] => 148 [lastId] => 265 [count] => 118 ) [108] => Array ( [symbol] => DASHUSDT [priceChange] => -0.64000000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 60.00848251 [prevClosePrice] => 62.27000000 [lastPrice] => 60.88000000 [lastQty] => 0.33000000 [bidPrice] => 60.94000000 [bidQty] => 277.60800000 [askPrice] => 60.95000000 [askQty] => 253.54000000 [openPrice] => 61.52000000 [highPrice] => 61.54000000 [lowPrice] => 58.00000000 [volume] => 2434.54600000 [quoteVolume] => 146093.41107000 [openTime] => 1769365857384 [closeTime] => 1769452257384 [firstId] => 14429 [lastId] => 14543 [count] => 115 ) [109] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 0.27270452 [prevClosePrice] => 0.27900000 [lastPrice] => 0.27500000 [lastQty] => 1425.60000000 [bidPrice] => 0.27500000 [bidQty] => 70244.80000000 [askPrice] => 0.27600000 [askQty] => 90000.00000000 [openPrice] => 0.27800000 [highPrice] => 0.27800000 [lowPrice] => 0.26800000 [volume] => 27852.70000000 [quoteVolume] => 7595.55710000 [openTime] => 1769365805975 [closeTime] => 1769452205975 [firstId] => 784 [lastId] => 807 [count] => 24 ) [110] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.02749629 [prevClosePrice] => 0.02815000 [lastPrice] => 0.02771000 [lastQty] => 360.80000000 [bidPrice] => 0.02770000 [bidQty] => 13967.20000000 [askPrice] => 0.02772000 [askQty] => 474047.50000000 [openPrice] => 0.02799000 [highPrice] => 0.02799000 [lowPrice] => 0.02723000 [volume] => 113498.20000000 [quoteVolume] => 3120.77921400 [openTime] => 1769365857404 [closeTime] => 1769452257404 [firstId] => 1606 [lastId] => 1629 [count] => 24 ) [111] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002600 [prevClosePrice] => 0.00002560 [lastPrice] => 0.00002600 [lastQty] => 3.85000000 [bidPrice] => 0.00002540 [bidQty] => 21250.56000000 [askPrice] => 0.00002550 [askQty] => 8965.60000000 [openPrice] => 0.00002600 [highPrice] => 0.00002600 [lowPrice] => 0.00002600 [volume] => 3.85000000 [quoteVolume] => 0.00010010 [openTime] => 1769365533501 [closeTime] => 1769451933501 [firstId] => 55 [lastId] => 55 [count] => 1 ) [112] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 2.24856589 [prevClosePrice] => 2.23500000 [lastPrice] => 2.22700000 [lastQty] => 122.00000000 [bidPrice] => 2.24500000 [bidQty] => 5996.64000000 [askPrice] => 2.24600000 [askQty] => 3485.32000000 [openPrice] => 2.22800000 [highPrice] => 2.31400000 [lowPrice] => 2.20300000 [volume] => 10351.59000000 [quoteVolume] => 23276.23220000 [openTime] => 1769365857424 [closeTime] => 1769452257424 [firstId] => 6984 [lastId] => 7188 [count] => 205 ) [113] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.06500000 [priceChangePercent] => 2.899 [weightedAvgPrice] => 2.28366118 [prevClosePrice] => 2.29000000 [lastPrice] => 2.30700000 [lastQty] => 223.00000000 [bidPrice] => 2.24300000 [bidQty] => 4783.20000000 [askPrice] => 2.24400000 [askQty] => 362.36000000 [openPrice] => 2.24200000 [highPrice] => 2.30700000 [lowPrice] => 2.24200000 [volume] => 860.58000000 [quoteVolume] => 1965.27314000 [openTime] => 1769365857434 [closeTime] => 1769452257434 [firstId] => 266 [lastId] => 270 [count] => 5 ) [114] => Array ( [symbol] => ETCUSDC [priceChange] => 0.34000000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 11.00648969 [prevClosePrice] => 11.57000000 [lastPrice] => 11.35000000 [lastQty] => 38.00000000 [bidPrice] => 11.40000000 [bidQty] => 29.68000000 [askPrice] => 11.41000000 [askQty] => 349.36000000 [openPrice] => 11.01000000 [highPrice] => 11.35000000 [lowPrice] => 11.00000000 [volume] => 7613.06000000 [quoteVolume] => 83793.06640000 [openTime] => 1769365840325 [closeTime] => 1769452240325 [firstId] => 126 [lastId] => 129 [count] => 4 ) [115] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000274 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000274 [lastQty] => 36.50000000 [bidPrice] => 0.00000270 [bidQty] => 154582.70000000 [askPrice] => 0.00000271 [askQty] => 2527.00000000 [openPrice] => 0.00000274 [highPrice] => 0.00000274 [lowPrice] => 0.00000274 [volume] => 36.50000000 [quoteVolume] => 0.00010001 [openTime] => 1769365857455 [closeTime] => 1769452257455 [firstId] => 53 [lastId] => 53 [count] => 1 ) [116] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 10745841.00000000 [bidPrice] => 0.00000020 [bidQty] => 10798164.00000000 [askPrice] => 0.00000021 [askQty] => 8391016.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 10746318.00000000 [quoteVolume] => 2.14926837 [openTime] => 1769303749726 [closeTime] => 1769390149726 [firstId] => 28 [lastId] => 30 [count] => 3 ) [117] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.01782830 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01798000 [lastQty] => 553.00000000 [bidPrice] => 0.01801000 [bidQty] => 156896.00000000 [askPrice] => 0.01806000 [askQty] => 300496.00000000 [openPrice] => 0.01790000 [highPrice] => 0.01803000 [lowPrice] => 0.01755000 [volume] => 138829.00000000 [quoteVolume] => 2475.08468000 [openTime] => 1769365806055 [closeTime] => 1769452206055 [firstId] => 485 [lastId] => 502 [count] => 18 ) [118] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00007000 [priceChangePercent] => 2.011 [weightedAvgPrice] => 0.00349625 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00355000 [lastQty] => 55338.00000000 [bidPrice] => 0.00358000 [bidQty] => 1145297.60000000 [askPrice] => 0.00359000 [askQty] => 8667040.40000000 [openPrice] => 0.00348000 [highPrice] => 0.00357000 [lowPrice] => 0.00337000 [volume] => 5885986.60000000 [quoteVolume] => 20578.85977800 [openTime] => 1769365840366 [closeTime] => 1769452240366 [firstId] => 697 [lastId] => 712 [count] => 16 ) [119] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.303 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000139 [lastQty] => 3935.00000000 [bidPrice] => 0.00000139 [bidQty] => 1349816.00000000 [askPrice] => 0.00000140 [askQty] => 508028.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000140 [lowPrice] => 0.00000132 [volume] => 958828.00000000 [quoteVolume] => 1.33296557 [openTime] => 1769365789136 [closeTime] => 1769452189136 [firstId] => 52 [lastId] => 60 [count] => 9 ) [120] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00960000 [priceChangePercent] => 8.488 [weightedAvgPrice] => 0.11709110 [prevClosePrice] => 0.11360000 [lastPrice] => 0.12270000 [lastQty] => 244.00000000 [bidPrice] => 0.12330000 [bidQty] => 174540.00000000 [askPrice] => 0.12340000 [askQty] => 445672.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12570000 [lowPrice] => 0.11260000 [volume] => 259010.00000000 [quoteVolume] => 30327.76620000 [openTime] => 1769365857505 [closeTime] => 1769452257505 [firstId] => 1335 [lastId] => 1407 [count] => 73 ) [121] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.660 [weightedAvgPrice] => 0.12215479 [prevClosePrice] => 0.11640000 [lastPrice] => 0.12210000 [lastQty] => 7871.00000000 [bidPrice] => 0.12320000 [bidQty] => 53820.00000000 [askPrice] => 0.12330000 [askQty] => 254708.00000000 [openPrice] => 0.12130000 [highPrice] => 0.12220000 [lowPrice] => 0.12130000 [volume] => 32211.00000000 [quoteVolume] => 3934.72790000 [openTime] => 1769365840396 [closeTime] => 1769452240396 [firstId] => 397 [lastId] => 407 [count] => 11 ) [122] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000140 [lastQty] => 474482.00000000 [bidPrice] => 0.00000139 [bidQty] => 19813640.00000000 [askPrice] => 0.00000140 [askQty] => 15513796.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000140 [lowPrice] => 0.00000137 [volume] => 1363825.00000000 [quoteVolume] => 1.89158394 [openTime] => 1769361453001 [closeTime] => 1769447853001 [firstId] => 1582 [lastId] => 1695 [count] => 114 ) [123] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00298000 [priceChangePercent] => 2.481 [weightedAvgPrice] => 0.12104667 [prevClosePrice] => 0.12015000 [lastPrice] => 0.12310000 [lastQty] => 1600.00000000 [bidPrice] => 0.12309000 [bidQty] => 465076.00000000 [askPrice] => 0.12310000 [askQty] => 1285108.00000000 [openPrice] => 0.12012000 [highPrice] => 0.12877000 [lowPrice] => 0.11787000 [volume] => 117716589.00000000 [quoteVolume] => 14249201.06723000 [openTime] => 1769365859128 [closeTime] => 1769452259128 [firstId] => 369532 [lastId] => 412455 [count] => 42924 ) [124] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00289000 [priceChangePercent] => 2.407 [weightedAvgPrice] => 0.12108744 [prevClosePrice] => 0.12001000 [lastPrice] => 0.12297000 [lastQty] => 15756.00000000 [bidPrice] => 0.12300000 [bidQty] => 39580.00000000 [askPrice] => 0.12301000 [askQty] => 333816.00000000 [openPrice] => 0.12008000 [highPrice] => 0.12367000 [lowPrice] => 0.11779000 [volume] => 30821081.00000000 [quoteVolume] => 3732045.80574000 [openTime] => 1769365857546 [closeTime] => 1769452257546 [firstId] => 37713 [lastId] => 40207 [count] => 2495 ) [125] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.717 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000189 [lastPrice] => 0.00000179 [lastQty] => 1642.00000000 [bidPrice] => 0.00000179 [bidQty] => 44860.00000000 [askPrice] => 0.00000180 [askQty] => 288376.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000190 [lowPrice] => 0.00000179 [volume] => 1824373.00000000 [quoteVolume] => 3.33590554 [openTime] => 1769365823356 [closeTime] => 1769452223356 [firstId] => 773 [lastId] => 784 [count] => 12 ) [126] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00950000 [priceChangePercent] => -5.730 [weightedAvgPrice] => 0.16004645 [prevClosePrice] => 0.16580000 [lastPrice] => 0.15630000 [lastQty] => 2116.00000000 [bidPrice] => 0.15840000 [bidQty] => 34232.00000000 [askPrice] => 0.15850000 [askQty] => 97020.00000000 [openPrice] => 0.16580000 [highPrice] => 0.17010000 [lowPrice] => 0.15240000 [volume] => 1208219.00000000 [quoteVolume] => 193371.16110000 [openTime] => 1769365857566 [closeTime] => 1769452257566 [firstId] => 6804 [lastId] => 6912 [count] => 109 ) [127] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.00616740 [prevClosePrice] => 0.00604000 [lastPrice] => 0.00613000 [lastQty] => 36892.00000000 [bidPrice] => 0.00618000 [bidQty] => 1053204.80000000 [askPrice] => 0.00619000 [askQty] => 7183212.40000000 [openPrice] => 0.00600000 [highPrice] => 0.00619000 [lowPrice] => 0.00592000 [volume] => 3397711.00000000 [quoteVolume] => 20955.05335500 [openTime] => 1769365840458 [closeTime] => 1769452240458 [firstId] => 560 [lastId] => 575 [count] => 16 ) [128] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00270000 [priceChangePercent] => 4.927 [weightedAvgPrice] => 0.05759288 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05750000 [lastQty] => 7552.00000000 [bidPrice] => 0.05820000 [bidQty] => 60900.00000000 [askPrice] => 0.05830000 [askQty] => 82620.00000000 [openPrice] => 0.05480000 [highPrice] => 0.05760000 [lowPrice] => 0.05480000 [volume] => 907644.00000000 [quoteVolume] => 52273.83040000 [openTime] => 1769365823387 [closeTime] => 1769452223387 [firstId] => 95 [lastId] => 98 [count] => 4 ) [129] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000140 [priceChangePercent] => 5.344 [weightedAvgPrice] => 0.00002762 [prevClosePrice] => 0.00002679 [lastPrice] => 0.00002760 [lastQty] => 357143.00000000 [bidPrice] => 0.00002656 [bidQty] => 430075188.00000000 [askPrice] => 0.00002665 [askQty] => 4996116.00000000 [openPrice] => 0.00002620 [highPrice] => 0.00002794 [lowPrice] => 0.00002620 [volume] => 236772432.00000000 [quoteVolume] => 6540.21981811 [openTime] => 1769365857596 [closeTime] => 1769452257596 [firstId] => 171 [lastId] => 182 [count] => 12 ) [130] => Array ( [symbol] => COSUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.803 [weightedAvgPrice] => 0.00124414 [prevClosePrice] => 0.00124800 [lastPrice] => 0.00125600 [lastQty] => 36892.00000000 [bidPrice] => 0.00127400 [bidQty] => 474319.50000000 [askPrice] => 0.00127500 [askQty] => 2908513.20000000 [openPrice] => 0.00124600 [highPrice] => 0.00125600 [lowPrice] => 0.00122700 [volume] => 129122.00000000 [quoteVolume] => 160.64621400 [openTime] => 1769365840488 [closeTime] => 1769452240488 [firstId] => 388 [lastId] => 394 [count] => 7 ) [131] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.35839678 [prevClosePrice] => 0.35900000 [lastPrice] => 0.36000000 [lastQty] => 3795.30000000 [bidPrice] => 0.36600000 [bidQty] => 38703.00000000 [askPrice] => 0.36700000 [askQty] => 85987.60000000 [openPrice] => 0.35800000 [highPrice] => 0.36100000 [lowPrice] => 0.35000000 [volume] => 7705.00000000 [quoteVolume] => 2761.44720000 [openTime] => 1769365857617 [closeTime] => 1769452257617 [firstId] => 606 [lastId] => 617 [count] => 12 ) [132] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000800 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.00018462 [prevClosePrice] => 0.00018000 [lastPrice] => 0.00018800 [lastQty] => 2160069.00000000 [bidPrice] => 0.00018700 [bidQty] => 406416.00000000 [askPrice] => 0.00018800 [askQty] => 90000000.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00019000 [lowPrice] => 0.00017800 [volume] => 143703614.00000000 [quoteVolume] => 26529.84837500 [openTime] => 1769365840508 [closeTime] => 1769452240508 [firstId] => 589 [lastId] => 827 [count] => 239 ) [133] => Array ( [symbol] => WANUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.179 [weightedAvgPrice] => 0.07465348 [prevClosePrice] => 0.06970000 [lastPrice] => 0.07140000 [lastQty] => 4182.00000000 [bidPrice] => 0.07140000 [bidQty] => 41644.00000000 [askPrice] => 0.07150000 [askQty] => 55488.00000000 [openPrice] => 0.06920000 [highPrice] => 0.08080000 [lowPrice] => 0.06830000 [volume] => 2963234.00000000 [quoteVolume] => 221215.74120000 [openTime] => 1769365857636 [closeTime] => 1769452257636 [firstId] => 282 [lastId] => 365 [count] => 84 ) [134] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001700 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.00134019 [prevClosePrice] => 0.00135500 [lastPrice] => 0.00135800 [lastQty] => 44405.00000000 [bidPrice] => 0.00137900 [bidQty] => 2174700.00000000 [askPrice] => 0.00138100 [askQty] => 6181420.00000000 [openPrice] => 0.00134100 [highPrice] => 0.00135800 [lowPrice] => 0.00132200 [volume] => 162594.00000000 [quoteVolume] => 217.90668500 [openTime] => 1769365806226 [closeTime] => 1769452206226 [firstId] => 832 [lastId] => 841 [count] => 10 ) [135] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00104000 [priceChangePercent] => 2.492 [weightedAvgPrice] => 0.04340158 [prevClosePrice] => 0.04214000 [lastPrice] => 0.04277000 [lastQty] => 3751.00000000 [bidPrice] => 0.04272000 [bidQty] => 4388.00000000 [askPrice] => 0.04275000 [askQty] => 1968.00000000 [openPrice] => 0.04173000 [highPrice] => 0.04391000 [lowPrice] => 0.04117000 [volume] => 208277.00000000 [quoteVolume] => 9039.55054000 [openTime] => 1769365857763 [closeTime] => 1769452257763 [firstId] => 2254 [lastId] => 2282 [count] => 29 ) [136] => Array ( [symbol] => WINTRX [priceChange] => 0.00000500 [priceChangePercent] => 5.663 [weightedAvgPrice] => 0.00009322 [prevClosePrice] => 0.00008850 [lastPrice] => 0.00009330 [lastQty] => 74120594.60000000 [bidPrice] => 0.00008970 [bidQty] => 35285538.70000000 [askPrice] => 0.00008980 [askQty] => 69740770.00000000 [openPrice] => 0.00008830 [highPrice] => 0.00009330 [lowPrice] => 0.00008830 [volume] => 75254381.50000000 [quoteVolume] => 7015.56485945 [openTime] => 1769365857771 [closeTime] => 1769452257771 [firstId] => 28 [lastId] => 30 [count] => 3 ) [137] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005829 [prevClosePrice] => 0.00005940 [lastPrice] => 0.00005829 [lastQty] => 172.00000000 [bidPrice] => 0.00005972 [bidQty] => 298600.00000000 [askPrice] => 0.00006044 [askQty] => 36432.00000000 [openPrice] => 0.00005829 [highPrice] => 0.00005829 [lowPrice] => 0.00005829 [volume] => 172.00000000 [quoteVolume] => 0.01002588 [openTime] => 1769365823477 [closeTime] => 1769452223477 [firstId] => 56 [lastId] => 56 [count] => 1 ) [138] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 2180750.00000000 [bidPrice] => 0.00000059 [bidQty] => 4951244.00000000 [askPrice] => 0.00000060 [askQty] => 1770372.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000059 [lowPrice] => 0.00000056 [volume] => 6197053.00000000 [quoteVolume] => 3.53577218 [openTime] => 1769365465448 [closeTime] => 1769451865448 [firstId] => 84 [lastId] => 87 [count] => 4 ) [139] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00147000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 0.05015721 [prevClosePrice] => 0.05161000 [lastPrice] => 0.05267000 [lastQty] => 3943.00000000 [bidPrice] => 0.05269000 [bidQty] => 55184.00000000 [askPrice] => 0.05271000 [askQty] => 17772.00000000 [openPrice] => 0.05120000 [highPrice] => 0.05270000 [lowPrice] => 0.04951000 [volume] => 437472.00000000 [quoteVolume] => 21942.37534000 [openTime] => 1769365857803 [closeTime] => 1769452257803 [firstId] => 2959 [lastId] => 3010 [count] => 52 ) [140] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000336 [lastQty] => 340292.20000000 [bidPrice] => 0.00000327 [bidQty] => 99050.00000000 [askPrice] => 0.00000330 [askQty] => 1625.50000000 [openPrice] => 0.00000336 [highPrice] => 0.00000336 [lowPrice] => 0.00000336 [volume] => 340292.20000000 [quoteVolume] => 1.14338178 [openTime] => 1769365309238 [closeTime] => 1769451709238 [firstId] => 33 [lastId] => 34 [count] => 2 ) [141] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01200000 [priceChangePercent] => 4.364 [weightedAvgPrice] => 0.29141247 [prevClosePrice] => 0.27700000 [lastPrice] => 0.28700000 [lastQty] => 2782.00000000 [bidPrice] => 0.28900000 [bidQty] => 64322.00000000 [askPrice] => 0.29000000 [askQty] => 90000.00000000 [openPrice] => 0.27500000 [highPrice] => 0.29300000 [lowPrice] => 0.27300000 [volume] => 108617.40000000 [quoteVolume] => 31652.46480000 [openTime] => 1769365840599 [closeTime] => 1769452240599 [firstId] => 330 [lastId] => 343 [count] => 14 ) [142] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000657 [prevClosePrice] => 0.00000661 [lastPrice] => 0.00000657 [lastQty] => 15.30000000 [bidPrice] => 0.00000645 [bidQty] => 1327.50000000 [askPrice] => 0.00000646 [askQty] => 1894.40000000 [openPrice] => 0.00000657 [highPrice] => 0.00000657 [lowPrice] => 0.00000657 [volume] => 15.30000000 [quoteVolume] => 0.00010052 [openTime] => 1769365823527 [closeTime] => 1769452223527 [firstId] => 45 [lastId] => 45 [count] => 1 ) [143] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00760000 [priceChangePercent] => 1.349 [weightedAvgPrice] => 0.57449053 [prevClosePrice] => 0.56590000 [lastPrice] => 0.57080000 [lastQty] => 87.60000000 [bidPrice] => 0.56920000 [bidQty] => 774.00000000 [askPrice] => 0.56940000 [askQty] => 6279.10000000 [openPrice] => 0.56320000 [highPrice] => 0.58190000 [lowPrice] => 0.55990000 [volume] => 7805.50000000 [quoteVolume] => 4484.18587000 [openTime] => 1769365840620 [closeTime] => 1769452240620 [firstId] => 1338 [lastId] => 1361 [count] => 24 ) [144] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00048000 [priceChangePercent] => 7.251 [weightedAvgPrice] => 0.00707832 [prevClosePrice] => 0.00668000 [lastPrice] => 0.00710000 [lastQty] => 28328.60000000 [bidPrice] => 0.00711000 [bidQty] => 1804046.80000000 [askPrice] => 0.00712000 [askQty] => 2232526.20000000 [openPrice] => 0.00662000 [highPrice] => 0.00763000 [lowPrice] => 0.00648000 [volume] => 18010022.30000000 [quoteVolume] => 127480.62762400 [openTime] => 1769365857852 [closeTime] => 1769452257852 [firstId] => 721 [lastId] => 775 [count] => 55 ) [145] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000027 [priceChangePercent] => -0.228 [weightedAvgPrice] => 0.00011834 [prevClosePrice] => 0.00012197 [lastPrice] => 0.00011837 [lastQty] => 4884.00000000 [bidPrice] => 0.00012209 [bidQty] => 4884.00000000 [askPrice] => 0.00012212 [askQty] => 3264.00000000 [openPrice] => 0.00011864 [highPrice] => 0.00011865 [lowPrice] => 0.00011804 [volume] => 21547.00000000 [quoteVolume] => 2.54983695 [openTime] => 1769365857863 [closeTime] => 1769452257863 [firstId] => 1091 [lastId] => 1095 [count] => 5 ) [146] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000120 [lastQty] => 4620.00000000 [bidPrice] => 0.00000121 [bidQty] => 4068572.00000000 [askPrice] => 0.00000122 [askQty] => 4168116.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000120 [volume] => 4620.00000000 [quoteVolume] => 0.00554400 [openTime] => 1769361882528 [closeTime] => 1769448282528 [firstId] => 53 [lastId] => 53 [count] => 1 ) [147] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00357000 [priceChangePercent] => 3.454 [weightedAvgPrice] => 0.10518643 [prevClosePrice] => 0.10436000 [lastPrice] => 0.10693000 [lastQty] => 93.00000000 [bidPrice] => 0.10718000 [bidQty] => 110044.00000000 [askPrice] => 0.10719000 [askQty] => 41016.00000000 [openPrice] => 0.10336000 [highPrice] => 0.10762000 [lowPrice] => 0.10185000 [volume] => 83472.00000000 [quoteVolume] => 8780.12184000 [openTime] => 1769365857883 [closeTime] => 1769452257883 [firstId] => 2097 [lastId] => 2159 [count] => 63 ) [148] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.478 [weightedAvgPrice] => 0.01182987 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01190000 [lastQty] => 198970.00000000 [bidPrice] => 0.01180000 [bidQty] => 3002528.00000000 [askPrice] => 0.01190000 [askQty] => 1312576.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01200000 [lowPrice] => 0.01120000 [volume] => 5181455.00000000 [quoteVolume] => 61295.92040000 [openTime] => 1769365516772 [closeTime] => 1769451916772 [firstId] => 576 [lastId] => 599 [count] => 24 ) [149] => Array ( [symbol] => STXBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.813 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000337 [lastQty] => 297.60000000 [bidPrice] => 0.00000339 [bidQty] => 229677.60000000 [askPrice] => 0.00000340 [askQty] => 206346.00000000 [openPrice] => 0.00000331 [highPrice] => 0.00000337 [lowPrice] => 0.00000328 [volume] => 401.40000000 [quoteVolume] => 0.00134677 [openTime] => 1769365806376 [closeTime] => 1769452206376 [firstId] => 188 [lastId] => 191 [count] => 4 ) [150] => Array ( [symbol] => STXUSDT [priceChange] => 0.01310000 [priceChangePercent] => 4.649 [weightedAvgPrice] => 0.28920122 [prevClosePrice] => 0.28610000 [lastPrice] => 0.29490000 [lastQty] => 672.90000000 [bidPrice] => 0.29950000 [bidQty] => 6631.20000000 [askPrice] => 0.29970000 [askQty] => 31004.00000000 [openPrice] => 0.28180000 [highPrice] => 0.29780000 [lowPrice] => 0.28060000 [volume] => 190436.90000000 [quoteVolume] => 55074.58351000 [openTime] => 1769365857914 [closeTime] => 1769452257914 [firstId] => 1421 [lastId] => 1459 [count] => 39 ) [151] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000086 [lastQty] => 3443319.00000000 [bidPrice] => 0.00000088 [bidQty] => 3182624.20000000 [askPrice] => 0.00000089 [askQty] => 1002312.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000086 [volume] => 3443319.00000000 [quoteVolume] => 2.96125433 [openTime] => 1769362087273 [closeTime] => 1769448487273 [firstId] => 56 [lastId] => 57 [count] => 2 ) [152] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.07718494 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07750000 [lastQty] => 26043.20000000 [bidPrice] => 0.07790000 [bidQty] => 9704.70000000 [askPrice] => 0.07800000 [askQty] => 900000.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07810000 [lowPrice] => 0.07430000 [volume] => 71783.00000000 [quoteVolume] => 5540.56622000 [openTime] => 1769365823627 [closeTime] => 1769452223627 [firstId] => 662 [lastId] => 674 [count] => 13 ) [153] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 2609779.00000000 [bidPrice] => 0.00000014 [bidQty] => 7679340.00000000 [askPrice] => 0.00000015 [askQty] => 2577784.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 10232070.00000000 [quoteVolume] => 1.45858759 [openTime] => 1769361726758 [closeTime] => 1769448126758 [firstId] => 354 [lastId] => 357 [count] => 4 ) [154] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.01278783 [prevClosePrice] => 0.01289000 [lastPrice] => 0.01268000 [lastQty] => 11080.90000000 [bidPrice] => 0.01270000 [bidQty] => 35100.00000000 [askPrice] => 0.01271000 [askQty] => 395292.40000000 [openPrice] => 0.01290000 [highPrice] => 0.01299000 [lowPrice] => 0.01247000 [volume] => 4250655.10000000 [quoteVolume] => 54356.63945000 [openTime] => 1769365840732 [closeTime] => 1769452240732 [firstId] => 4304 [lastId] => 4360 [count] => 57 ) [155] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.206 [weightedAvgPrice] => 0.00744499 [prevClosePrice] => 0.00744000 [lastPrice] => 0.00768000 [lastQty] => 1959.00000000 [bidPrice] => 0.00761000 [bidQty] => 165488.00000000 [askPrice] => 0.00762000 [askQty] => 3294228.00000000 [openPrice] => 0.00737000 [highPrice] => 0.00768000 [lowPrice] => 0.00727000 [volume] => 146540.00000000 [quoteVolume] => 1090.98931000 [openTime] => 1769365857963 [closeTime] => 1769452257963 [firstId] => 685 [lastId] => 708 [count] => 24 ) [156] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.58182523 [prevClosePrice] => 0.58200000 [lastPrice] => 0.58600000 [lastQty] => 34.10000000 [bidPrice] => 0.58400000 [bidQty] => 12115.60000000 [askPrice] => 0.58500000 [askQty] => 68511.60000000 [openPrice] => 0.57600000 [highPrice] => 0.58600000 [lowPrice] => 0.56600000 [volume] => 10197.70000000 [quoteVolume] => 5933.27910000 [openTime] => 1769365840751 [closeTime] => 1769452240751 [firstId] => 466 [lastId] => 486 [count] => 21 ) [157] => Array ( [symbol] => BCHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66160000 [prevClosePrice] => 0.67230000 [lastPrice] => 0.66160000 [lastQty] => 0.23000000 [bidPrice] => 0.66240000 [bidQty] => 1.37200000 [askPrice] => 0.66270000 [askQty] => 16.85600000 [openPrice] => 0.66160000 [highPrice] => 0.66160000 [lowPrice] => 0.66160000 [volume] => 0.23000000 [quoteVolume] => 0.15216800 [openTime] => 1769365857984 [closeTime] => 1769452257984 [firstId] => 636 [lastId] => 636 [count] => 1 ) [158] => Array ( [symbol] => BCHBTC [priceChange] => 0.00002000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.00656271 [prevClosePrice] => 0.00668200 [lastPrice] => 0.00657300 [lastQty] => 0.44700000 [bidPrice] => 0.00659100 [bidQty] => 16.03200000 [askPrice] => 0.00659200 [askQty] => 3.67200000 [openPrice] => 0.00655300 [highPrice] => 0.00657700 [lowPrice] => 0.00655300 [volume] => 9.41800000 [quoteVolume] => 0.06180764 [openTime] => 1769365857996 [closeTime] => 1769452257996 [firstId] => 2982 [lastId] => 2989 [count] => 8 ) [159] => Array ( [symbol] => BCHUSDT [priceChange] => 1.50000000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 574.29770390 [prevClosePrice] => 576.10000000 [lastPrice] => 575.90000000 [lastQty] => 1.23900000 [bidPrice] => 581.50000000 [bidQty] => 38.60700000 [askPrice] => 581.60000000 [askQty] => 58.60000000 [openPrice] => 574.40000000 [highPrice] => 580.80000000 [lowPrice] => 565.30000000 [volume] => 152.25800000 [quoteVolume] => 87441.41980000 [openTime] => 1769365858006 [closeTime] => 1769452258006 [firstId] => 6443 [lastId] => 6618 [count] => 176 ) [160] => Array ( [symbol] => BCHUSDC [priceChange] => 2.70000000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 576.41962017 [prevClosePrice] => 578.30000000 [lastPrice] => 574.10000000 [lastQty] => 0.08500000 [bidPrice] => 581.10000000 [bidQty] => 1.80800000 [askPrice] => 581.20000000 [askQty] => 72.46800000 [openPrice] => 571.40000000 [highPrice] => 577.50000000 [lowPrice] => 569.20000000 [volume] => 7.79300000 [quoteVolume] => 4492.03810000 [openTime] => 1769365840792 [closeTime] => 1769452240792 [firstId] => 470 [lastId] => 476 [count] => 7 ) [161] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01450000 [priceChangePercent] => -3.401 [weightedAvgPrice] => 0.41325104 [prevClosePrice] => 0.43150000 [lastPrice] => 0.41190000 [lastQty] => 72.65000000 [bidPrice] => 0.41220000 [bidQty] => 990.00000000 [askPrice] => 0.41290000 [askQty] => 1205.44000000 [openPrice] => 0.42640000 [highPrice] => 0.42640000 [lowPrice] => 0.39650000 [volume] => 12501.10000000 [quoteVolume] => 5166.09254700 [openTime] => 1769365840802 [closeTime] => 1769452240802 [firstId] => 627 [lastId] => 661 [count] => 35 ) [162] => Array ( [symbol] => BTCTRY [priceChange] => 9167.00000000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 3785074.89475524 [prevClosePrice] => 3795623.00000000 [lastPrice] => 3807499.00000000 [lastQty] => 0.00956000 [bidPrice] => 3820603.00000000 [bidQty] => 0.04360000 [askPrice] => 3820604.00000000 [askQty] => 0.04360000 [openPrice] => 3798332.00000000 [highPrice] => 3847145.00000000 [lowPrice] => 3735609.00000000 [volume] => 21.05359000 [quoteVolume] => 79689414.95347000 [openTime] => 1769365858039 [closeTime] => 1769452258039 [firstId] => 18749 [lastId] => 20041 [count] => 1293 ) [163] => Array ( [symbol] => BNBTRY [priceChange] => 414.00000000 [priceChangePercent] => 1.102 [weightedAvgPrice] => 37610.77857338 [prevClosePrice] => 37611.00000000 [lastPrice] => 37977.00000000 [lastQty] => 1.03200000 [bidPrice] => 38007.00000000 [bidQty] => 0.51600000 [askPrice] => 38013.00000000 [askQty] => 6.29600000 [openPrice] => 37563.00000000 [highPrice] => 37991.00000000 [lowPrice] => 37129.00000000 [volume] => 244.81700000 [quoteVolume] => 9207757.97800000 [openTime] => 1769365858050 [closeTime] => 1769452258050 [firstId] => 12750 [lastId] => 13020 [count] => 271 ) [164] => Array ( [symbol] => ETHTRY [priceChange] => 2786.00000000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 124030.79886464 [prevClosePrice] => 123851.00000000 [lastPrice] => 126611.00000000 [lastQty] => 2.73800000 [bidPrice] => 126729.00000000 [bidQty] => 4.91920000 [askPrice] => 126730.00000000 [askQty] => 0.00400000 [openPrice] => 123825.00000000 [highPrice] => 127712.00000000 [lowPrice] => 120921.00000000 [volume] => 1058.79940000 [quoteVolume] => 131323735.41940000 [openTime] => 1769365858061 [closeTime] => 1769452258061 [firstId] => 24904 [lastId] => 26965 [count] => 2062 ) [165] => Array ( [symbol] => XRPTRY [priceChange] => 3.50000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 81.45494896 [prevClosePrice] => 79.64000000 [lastPrice] => 83.22000000 [lastQty] => 1041.60000000 [bidPrice] => 83.25000000 [bidQty] => 19997.50000000 [askPrice] => 83.26000000 [askQty] => 11055.20000000 [openPrice] => 79.72000000 [highPrice] => 84.22000000 [lowPrice] => 78.70000000 [volume] => 1269896.30000000 [quoteVolume] => 103439338.30100000 [openTime] => 1769365858072 [closeTime] => 1769452258072 [firstId] => 18715 [lastId] => 20200 [count] => 1486 ) [166] => Array ( [symbol] => USDTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 43.35944870 [prevClosePrice] => 43.36000000 [lastPrice] => 43.31000000 [lastQty] => 34049.00000000 [bidPrice] => 43.30000000 [bidQty] => 1795609.00000000 [askPrice] => 43.31000000 [askQty] => 2078042.00000000 [openPrice] => 43.36000000 [highPrice] => 43.38000000 [lowPrice] => 43.30000000 [volume] => 2002127.00000000 [quoteVolume] => 86811122.94000000 [openTime] => 1769365755526 [closeTime] => 1769452155526 [firstId] => 49364 [lastId] => 50627 [count] => 1264 ) [167] => Array ( [symbol] => BTCEUR [priceChange] => 242.27000000 [priceChangePercent] => 0.328 [weightedAvgPrice] => 73532.42548826 [prevClosePrice] => 73914.10000000 [lastPrice] => 74169.97000000 [lastQty] => 0.02270000 [bidPrice] => 74169.97000000 [bidQty] => 0.11210000 [askPrice] => 74169.98000000 [askQty] => 0.05412000 [openPrice] => 73927.70000000 [highPrice] => 74755.39000000 [lowPrice] => 72459.47000000 [volume] => 20.04764000 [quoteVolume] => 1474151.59451550 [openTime] => 1769365858939 [closeTime] => 1769452258939 [firstId] => 67362 [lastId] => 70767 [count] => 3406 ) [168] => Array ( [symbol] => ETHEUR [priceChange] => 45.61000000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 2415.01651796 [prevClosePrice] => 2410.97000000 [lastPrice] => 2456.32000000 [lastQty] => 0.68420000 [bidPrice] => 2460.45000000 [bidQty] => 1.51020000 [askPrice] => 2460.46000000 [askQty] => 0.80000000 [openPrice] => 2410.71000000 [highPrice] => 2481.70000000 [lowPrice] => 2343.33000000 [volume] => 603.46720000 [quoteVolume] => 1457383.25605000 [openTime] => 1769365858103 [closeTime] => 1769452258103 [firstId] => 64607 [lastId] => 65801 [count] => 1195 ) [169] => Array ( [symbol] => BNBEUR [priceChange] => 4.66000000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 730.81483359 [prevClosePrice] => 731.72000000 [lastPrice] => 735.86000000 [lastQty] => 0.32000000 [bidPrice] => 737.79000000 [bidQty] => 0.93200000 [askPrice] => 737.80000000 [askQty] => 0.24000000 [openPrice] => 731.20000000 [highPrice] => 739.99000000 [lowPrice] => 721.79000000 [volume] => 293.73000000 [quoteVolume] => 214662.24107000 [openTime] => 1769365858113 [closeTime] => 1769452258113 [firstId] => 23960 [lastId] => 24353 [count] => 394 ) [170] => Array ( [symbol] => XRPEUR [priceChange] => 0.06010000 [priceChangePercent] => 3.875 [weightedAvgPrice] => 1.57944947 [prevClosePrice] => 1.55240000 [lastPrice] => 1.61100000 [lastQty] => 2091.20000000 [bidPrice] => 1.61640000 [bidQty] => 3509.60000000 [askPrice] => 1.61650000 [askQty] => 2529.00000000 [openPrice] => 1.55090000 [highPrice] => 1.63290000 [lowPrice] => 1.52820000 [volume] => 446762.10000000 [quoteVolume] => 705638.16286000 [openTime] => 1769365858123 [closeTime] => 1769452258123 [firstId] => 11271 [lastId] => 11905 [count] => 635 ) [171] => Array ( [symbol] => EURUSDT [priceChange] => 0.00520000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 1.18737183 [prevClosePrice] => 1.18460000 [lastPrice] => 1.18970000 [lastQty] => 1682.40000000 [bidPrice] => 1.18960000 [bidQty] => 166601.60000000 [askPrice] => 1.18980000 [askQty] => 169891.20000000 [openPrice] => 1.18450000 [highPrice] => 1.19090000 [lowPrice] => 1.18430000 [volume] => 1632255.30000000 [quoteVolume] => 1938093.95633000 [openTime] => 1769365858132 [closeTime] => 1769452258132 [firstId] => 29858 [lastId] => 31225 [count] => 1368 ) [172] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000002 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 4751075.00000000 [bidPrice] => 0.00000034 [bidQty] => 4887568.00000000 [askPrice] => 0.00000035 [askQty] => 4872468.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000034 [lowPrice] => 0.00000032 [volume] => 9846332.00000000 [quoteVolume] => 3.24584774 [openTime] => 1769355007308 [closeTime] => 1769441407308 [firstId] => 36 [lastId] => 39 [count] => 4 ) [173] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 0.02951614 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02980000 [lastQty] => 343.00000000 [bidPrice] => 0.03020000 [bidQty] => 34600.00000000 [askPrice] => 0.03030000 [askQty] => 900000.00000000 [openPrice] => 0.02910000 [highPrice] => 0.02980000 [lowPrice] => 0.02850000 [volume] => 773414.00000000 [quoteVolume] => 22828.19780000 [openTime] => 1769365806732 [closeTime] => 1769452206732 [firstId] => 1003 [lastId] => 1014 [count] => 12 ) [174] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 0.17534749 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17500000 [lastQty] => 7209.00000000 [bidPrice] => 0.17800000 [bidQty] => 279456.00000000 [askPrice] => 0.17900000 [askQty] => 365344.70000000 [openPrice] => 0.17200000 [highPrice] => 0.17600000 [lowPrice] => 0.16800000 [volume] => 192812.90000000 [quoteVolume] => 33809.25720000 [openTime] => 1769363559699 [closeTime] => 1769449959699 [firstId] => 1373 [lastId] => 1389 [count] => 17 ) [175] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00460000 [priceChangePercent] => 1.204 [weightedAvgPrice] => 0.38708820 [prevClosePrice] => 0.38350000 [lastPrice] => 0.38660000 [lastQty] => 873.80000000 [bidPrice] => 0.39190000 [bidQty] => 1705.20000000 [askPrice] => 0.39250000 [askQty] => 2276.80000000 [openPrice] => 0.38200000 [highPrice] => 0.39070000 [lowPrice] => 0.37560000 [volume] => 11904.90000000 [quoteVolume] => 4608.24635000 [openTime] => 1769365840951 [closeTime] => 1769452240951 [firstId] => 539 [lastId] => 570 [count] => 32 ) [176] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00118852 [prevClosePrice] => 0.00119900 [lastPrice] => 0.00119800 [lastQty] => 16561.00000000 [bidPrice] => 0.00119900 [bidQty] => 1166844.00000000 [askPrice] => 0.00120100 [askQty] => 47420.00000000 [openPrice] => 0.00119800 [highPrice] => 0.00120100 [lowPrice] => 0.00118200 [volume] => 7869830.00000000 [quoteVolume] => 9353.47145300 [openTime] => 1769365858183 [closeTime] => 1769452258183 [firstId] => 638 [lastId] => 686 [count] => 49 ) [177] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 377789.00000000 [bidPrice] => 0.00000020 [bidQty] => 2657224.00000000 [askPrice] => 0.00000021 [askQty] => 2617664.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000019 [volume] => 12737342.00000000 [quoteVolume] => 2.51363522 [openTime] => 1769351524935 [closeTime] => 1769437924935 [firstId] => 49 [lastId] => 56 [count] => 8 ) [178] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.912 [weightedAvgPrice] => 0.01739763 [prevClosePrice] => 0.01743000 [lastPrice] => 0.01759000 [lastQty] => 6660.00000000 [bidPrice] => 0.01816000 [bidQty] => 41024.00000000 [askPrice] => 0.01818000 [askQty] => 942188.00000000 [openPrice] => 0.01726000 [highPrice] => 0.01760000 [lowPrice] => 0.01708000 [volume] => 118034.00000000 [quoteVolume] => 2053.51198000 [openTime] => 1769365858203 [closeTime] => 1769452258203 [firstId] => 881 [lastId] => 892 [count] => 12 ) [179] => Array ( [symbol] => BTCZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1523169.00000000 [prevClosePrice] => 1519778.00000000 [lastPrice] => 1523169.00000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1523169.00000000 [highPrice] => 1523169.00000000 [lowPrice] => 1523169.00000000 [volume] => 0.00007000 [quoteVolume] => 106.62183000 [openTime] => 1768881748320 [closeTime] => 1768968148320 [firstId] => 1561 [lastId] => 1561 [count] => 1 ) [180] => Array ( [symbol] => ETHZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 51597.00000000 [prevClosePrice] => 52550.00000000 [lastPrice] => 51597.00000000 [lastQty] => 0.31640000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51597.00000000 [highPrice] => 51597.00000000 [lowPrice] => 51597.00000000 [volume] => 0.31640000 [quoteVolume] => 16325.29080000 [openTime] => 1768881748346 [closeTime] => 1768968148346 [firstId] => 581 [lastId] => 581 [count] => 1 ) [181] => Array ( [symbol] => USDTZAR [priceChange] => -5.84000000 [priceChangePercent] => -35.653 [weightedAvgPrice] => 11.95897843 [prevClosePrice] => 16.35000000 [lastPrice] => 10.54000000 [lastQty] => 800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.38000000 [highPrice] => 16.42000000 [lowPrice] => 8.30000000 [volume] => 1371811.00000000 [quoteVolume] => 16405458.16000000 [openTime] => 1768545733376 [closeTime] => 1768632133376 [firstId] => 1347 [lastId] => 1635 [count] => 289 ) [182] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00013000 [priceChangePercent] => 3.412 [weightedAvgPrice] => 0.00384970 [prevClosePrice] => 0.00382000 [lastPrice] => 0.00394000 [lastQty] => 2541.90000000 [bidPrice] => 0.00400000 [bidQty] => 7332812.80000000 [askPrice] => 0.00401000 [askQty] => 55448.40000000 [openPrice] => 0.00381000 [highPrice] => 0.00394000 [lowPrice] => 0.00377000 [volume] => 3604250.40000000 [quoteVolume] => 13875.29394700 [openTime] => 1769365772823 [closeTime] => 1769452172823 [firstId] => 545 [lastId] => 560 [count] => 16 ) [183] => Array ( [symbol] => SOLBNB [priceChange] => 0.00170000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 0.13899091 [prevClosePrice] => 0.14020000 [lastPrice] => 0.14200000 [lastQty] => 1.12600000 [bidPrice] => 0.14270000 [bidQty] => 532.81200000 [askPrice] => 0.14280000 [askQty] => 1291.12400000 [openPrice] => 0.14030000 [highPrice] => 0.14260000 [lowPrice] => 0.13680000 [volume] => 4498.33300000 [quoteVolume] => 625.22739150 [openTime] => 1769365858256 [closeTime] => 1769452258256 [firstId] => 6692 [lastId] => 7085 [count] => 394 ) [184] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003210 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.00139053 [prevClosePrice] => 0.00138770 [lastPrice] => 0.00142050 [lastQty] => 15.99400000 [bidPrice] => 0.00142050 [bidQty] => 439.14200000 [askPrice] => 0.00142060 [askQty] => 232.09200000 [openPrice] => 0.00138840 [highPrice] => 0.00142050 [lowPrice] => 0.00135840 [volume] => 64000.61500000 [quoteVolume] => 88.99500993 [openTime] => 1769365858938 [closeTime] => 1769452258938 [firstId] => 58345 [lastId] => 63141 [count] => 4797 ) [185] => Array ( [symbol] => SOLUSDT [priceChange] => 3.77000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 121.56382754 [prevClosePrice] => 121.53000000 [lastPrice] => 125.34000000 [lastQty] => 15.99400000 [bidPrice] => 125.34000000 [bidQty] => 1091.71400000 [askPrice] => 125.35000000 [askQty] => 2717.89400000 [openPrice] => 121.57000000 [highPrice] => 125.34000000 [lowPrice] => 117.32000000 [volume] => 134589.35100000 [quoteVolume] => 16361196.65355000 [openTime] => 1769365858938 [closeTime] => 1769452258938 [firstId] => 150717 [lastId] => 162946 [count] => 12230 ) [186] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000037 [lastQty] => 271.00000000 [bidPrice] => 0.00000036 [bidQty] => 4046704.00000000 [askPrice] => 0.00000037 [askQty] => 3575444.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 271.00000000 [quoteVolume] => 0.00010027 [openTime] => 1769365841061 [closeTime] => 1769452241061 [firstId] => 67 [lastId] => 67 [count] => 1 ) [187] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.875 [weightedAvgPrice] => 0.03184228 [prevClosePrice] => 0.03150000 [lastPrice] => 0.03220000 [lastQty] => 41621.00000000 [bidPrice] => 0.03250000 [bidQty] => 108240.00000000 [askPrice] => 0.03260000 [askQty] => 795212.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03220000 [lowPrice] => 0.03120000 [volume] => 84555.00000000 [quoteVolume] => 2692.42440000 [openTime] => 1769365841071 [closeTime] => 1769452241071 [firstId] => 451 [lastId] => 459 [count] => 9 ) [188] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000105 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000105 [lastQty] => 96.00000000 [bidPrice] => 0.00000105 [bidQty] => 405924.00000000 [askPrice] => 0.00000106 [askQty] => 50776.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000105 [lowPrice] => 0.00000105 [volume] => 96.00000000 [quoteVolume] => 0.00010080 [openTime] => 1769364657813 [closeTime] => 1769451057813 [firstId] => 36 [lastId] => 36 [count] => 1 ) [189] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 0.09150605 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09190000 [lastQty] => 10661.00000000 [bidPrice] => 0.09290000 [bidQty] => 23428.00000000 [askPrice] => 0.09300000 [askQty] => 235892.00000000 [openPrice] => 0.09110000 [highPrice] => 0.09250000 [lowPrice] => 0.09000000 [volume] => 37487.00000000 [quoteVolume] => 3430.28740000 [openTime] => 1769365841090 [closeTime] => 1769452241090 [firstId] => 979 [lastId] => 992 [count] => 14 ) [190] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.533 [weightedAvgPrice] => 0.03892381 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03920000 [lastQty] => 21956.00000000 [bidPrice] => 0.03880000 [bidQty] => 238740.00000000 [askPrice] => 0.03890000 [askQty] => 737308.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03930000 [lowPrice] => 0.03720000 [volume] => 590430.00000000 [quoteVolume] => 22981.78540000 [openTime] => 1769365841101 [closeTime] => 1769452241101 [firstId] => 503 [lastId] => 514 [count] => 12 ) [191] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00056000 [priceChangePercent] => 0.989 [weightedAvgPrice] => 0.05681659 [prevClosePrice] => 0.05699000 [lastPrice] => 0.05718000 [lastQty] => 3887.00000000 [bidPrice] => 0.05760000 [bidQty] => 900.00000000 [askPrice] => 0.05776000 [askQty] => 3484.00000000 [openPrice] => 0.05662000 [highPrice] => 0.05720000 [lowPrice] => 0.05572000 [volume] => 78749.00000000 [quoteVolume] => 4474.24960000 [openTime] => 1769365858336 [closeTime] => 1769452258336 [firstId] => 876 [lastId] => 900 [count] => 25 ) [192] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.630 [weightedAvgPrice] => 0.01276191 [prevClosePrice] => 0.01224000 [lastPrice] => 0.01247000 [lastQty] => 42251.40000000 [bidPrice] => 0.01237000 [bidQty] => 26754.00000000 [askPrice] => 0.01239000 [askQty] => 15820.70000000 [openPrice] => 0.01227000 [highPrice] => 0.01369000 [lowPrice] => 0.01200000 [volume] => 7556494.70000000 [quoteVolume] => 96435.33650200 [openTime] => 1769365824035 [closeTime] => 1769452224035 [firstId] => 491 [lastId] => 588 [count] => 98 ) [193] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 0.20654947 [prevClosePrice] => 0.21160000 [lastPrice] => 0.21010000 [lastQty] => 24.30000000 [bidPrice] => 0.21060000 [bidQty] => 35362.40000000 [askPrice] => 0.21090000 [askQty] => 79228.00000000 [openPrice] => 0.20980000 [highPrice] => 0.21050000 [lowPrice] => 0.20370000 [volume] => 14377.60000000 [quoteVolume] => 2969.68568000 [openTime] => 1769365858356 [closeTime] => 1769452258356 [firstId] => 565 [lastId] => 576 [count] => 12 ) [194] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.728 [weightedAvgPrice] => 0.04700705 [prevClosePrice] => 0.04630000 [lastPrice] => 0.04710000 [lastQty] => 209.00000000 [bidPrice] => 0.04760000 [bidQty] => 103872.00000000 [askPrice] => 0.04770000 [askQty] => 411052.00000000 [openPrice] => 0.04630000 [highPrice] => 0.04780000 [lowPrice] => 0.04590000 [volume] => 108523.00000000 [quoteVolume] => 5101.34560000 [openTime] => 1769365841142 [closeTime] => 1769452241142 [firstId] => 826 [lastId] => 839 [count] => 14 ) [195] => Array ( [symbol] => BTCUAH [priceChange] => 213002.00000000 [priceChangePercent] => 5.342 [weightedAvgPrice] => 4067180.30133979 [prevClosePrice] => 4121642.00000000 [lastPrice] => 4199999.00000000 [lastQty] => 0.00003000 [bidPrice] => 4088463.00000000 [bidQty] => 0.00242000 [askPrice] => 4178148.00000000 [askQty] => 0.00160000 [openPrice] => 3986997.00000000 [highPrice] => 4199999.00000000 [lowPrice] => 3986997.00000000 [volume] => 0.13211000 [quoteVolume] => 537315.18961000 [openTime] => 1769365858377 [closeTime] => 1769452258377 [firstId] => 2626 [lastId] => 2637 [count] => 12 ) [196] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.09000000 [prevClosePrice] => 45.83000000 [lastPrice] => 46.09000000 [lastQty] => 3.00000000 [bidPrice] => 46.36000000 [bidQty] => 340.00000000 [askPrice] => 46.43000000 [askQty] => 332.00000000 [openPrice] => 46.09000000 [highPrice] => 46.09000000 [lowPrice] => 46.09000000 [volume] => 3.00000000 [quoteVolume] => 138.27000000 [openTime] => 1769365755830 [closeTime] => 1769452155830 [firstId] => 430 [lastId] => 430 [count] => 1 ) [197] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.00027272 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00027300 [lastQty] => 0.75400000 [bidPrice] => 0.00027000 [bidQty] => 1077.87600000 [askPrice] => 0.00027400 [askQty] => 293.96800000 [openPrice] => 0.00027200 [highPrice] => 0.00027300 [lowPrice] => 0.00027200 [volume] => 25.52000000 [quoteVolume] => 0.00695983 [openTime] => 1769365585538 [closeTime] => 1769451985538 [firstId] => 46 [lastId] => 75 [count] => 30 ) [198] => Array ( [symbol] => COMPUSDT [priceChange] => 0.48000000 [priceChangePercent] => 2.059 [weightedAvgPrice] => 23.53478734 [prevClosePrice] => 23.49000000 [lastPrice] => 23.79000000 [lastQty] => 2.10200000 [bidPrice] => 23.91000000 [bidQty] => 224.61600000 [askPrice] => 23.93000000 [askQty] => 169.01200000 [openPrice] => 23.31000000 [highPrice] => 23.79000000 [lowPrice] => 23.09000000 [volume] => 229.07300000 [quoteVolume] => 5391.18434000 [openTime] => 1769365841182 [closeTime] => 1769452241182 [firstId] => 1624 [lastId] => 1646 [count] => 23 ) [199] => Array ( [symbol] => SCUSDT [priceChange] => 0.00001300 [priceChangePercent] => 0.880 [weightedAvgPrice] => 0.00148323 [prevClosePrice] => 0.00148800 [lastPrice] => 0.00149000 [lastQty] => 65876.00000000 [bidPrice] => 0.00150600 [bidQty] => 137336.00000000 [askPrice] => 0.00150700 [askQty] => 3885688.00000000 [openPrice] => 0.00147700 [highPrice] => 0.00149000 [lowPrice] => 0.00146100 [volume] => 194998.00000000 [quoteVolume] => 289.22702200 [openTime] => 1769365824105 [closeTime] => 1769452224105 [firstId] => 535 [lastId] => 546 [count] => 12 ) [200] => Array ( [symbol] => ZENUSDT [priceChange] => 0.06500000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 9.05349261 [prevClosePrice] => 9.26000000 [lastPrice] => 9.22900000 [lastQty] => 2.17000000 [bidPrice] => 9.25200000 [bidQty] => 442.64000000 [askPrice] => 9.25400000 [askQty] => 887.08000000 [openPrice] => 9.16400000 [highPrice] => 9.23300000 [lowPrice] => 8.88900000 [volume] => 2027.82000000 [quoteVolume] => 18358.85339000 [openTime] => 1769365858428 [closeTime] => 1769452258428 [firstId] => 3390 [lastId] => 3445 [count] => 56 ) [201] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000075 [lastQty] => 133.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 133.40000000 [quoteVolume] => 0.00010005 [openTime] => 1768209719393 [closeTime] => 1768296119393 [firstId] => 29 [lastId] => 29 [count] => 1 ) [202] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000470 [lastPrice] => 0.00000464 [lastQty] => 21.60000000 [bidPrice] => 0.00000472 [bidQty] => 23820.40000000 [askPrice] => 0.00000473 [askQty] => 810.00000000 [openPrice] => 0.00000464 [highPrice] => 0.00000464 [lowPrice] => 0.00000464 [volume] => 21.60000000 [quoteVolume] => 0.00010022 [openTime] => 1769365824135 [closeTime] => 1769452224135 [firstId] => 56 [lastId] => 56 [count] => 1 ) [203] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.40233671 [prevClosePrice] => 0.40300000 [lastPrice] => 0.40600000 [lastQty] => 2967.00000000 [bidPrice] => 0.41700000 [bidQty] => 8291.20000000 [askPrice] => 0.41800000 [askQty] => 79598.80000000 [openPrice] => 0.39600000 [highPrice] => 0.41300000 [lowPrice] => 0.38800000 [volume] => 8739.90000000 [quoteVolume] => 3516.38260000 [openTime] => 1769365858458 [closeTime] => 1769452258458 [firstId] => 703 [lastId] => 726 [count] => 24 ) [204] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00001300 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00076354 [prevClosePrice] => 0.00076100 [lastPrice] => 0.00076700 [lastQty] => 130039.00000000 [bidPrice] => 0.00077100 [bidQty] => 4292220.00000000 [askPrice] => 0.00077200 [askQty] => 13431868.00000000 [openPrice] => 0.00075400 [highPrice] => 0.00077200 [lowPrice] => 0.00074300 [volume] => 277607.00000000 [quoteVolume] => 211.96537700 [openTime] => 1769365841243 [closeTime] => 1769452241243 [firstId] => 340 [lastId] => 348 [count] => 9 ) [205] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00571570 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00576000 [lastQty] => 1742.10000000 [bidPrice] => 0.00575000 [bidQty] => 129641.60000000 [askPrice] => 0.00576000 [askQty] => 960994.80000000 [openPrice] => 0.00567000 [highPrice] => 0.00576000 [lowPrice] => 0.00567000 [volume] => 112418.10000000 [quoteVolume] => 642.54783600 [openTime] => 1769365824166 [closeTime] => 1769452224166 [firstId] => 471 [lastId] => 477 [count] => 7 ) [206] => Array ( [symbol] => SXPUSDT [priceChange] => -0.01240000 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.05161342 [prevClosePrice] => 0.05960000 [lastPrice] => 0.04650000 [lastQty] => 215.00000000 [bidPrice] => 0.04640000 [bidQty] => 9612.20000000 [askPrice] => 0.04650000 [askQty] => 80643.40000000 [openPrice] => 0.05890000 [highPrice] => 0.06490000 [lowPrice] => 0.04510000 [volume] => 6060883.40000000 [quoteVolume] => 312822.92965000 [openTime] => 1769365858488 [closeTime] => 1769452258488 [firstId] => 1630 [lastId] => 1759 [count] => 130 ) [207] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000637 [prevClosePrice] => 0.00000649 [lastPrice] => 0.00000637 [lastQty] => 15.70000000 [bidPrice] => 0.00000642 [bidQty] => 39302.00000000 [askPrice] => 0.00000643 [askQty] => 3962.80000000 [openPrice] => 0.00000637 [highPrice] => 0.00000637 [lowPrice] => 0.00000637 [volume] => 15.70000000 [quoteVolume] => 0.00010000 [openTime] => 1769365841273 [closeTime] => 1769452241273 [firstId] => 48 [lastId] => 48 [count] => 1 ) [208] => Array ( [symbol] => DCRUSDT [priceChange] => 4.08000000 [priceChangePercent] => 23.448 [weightedAvgPrice] => 21.13482947 [prevClosePrice] => 17.53000000 [lastPrice] => 21.48000000 [lastQty] => 1.39600000 [bidPrice] => 21.42000000 [bidQty] => 59.30400000 [askPrice] => 21.47000000 [askQty] => 114.91600000 [openPrice] => 17.40000000 [highPrice] => 22.78000000 [lowPrice] => 17.19000000 [volume] => 4353.95400000 [quoteVolume] => 92020.07532000 [openTime] => 1769365858509 [closeTime] => 1769452258509 [firstId] => 2659 [lastId] => 2764 [count] => 106 ) [209] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00410000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.12320432 [prevClosePrice] => 0.12230000 [lastPrice] => 0.12570000 [lastQty] => 1339.00000000 [bidPrice] => 0.12660000 [bidQty] => 23140.00000000 [askPrice] => 0.12670000 [askQty] => 67108.00000000 [openPrice] => 0.12160000 [highPrice] => 0.12570000 [lowPrice] => 0.12050000 [volume] => 350736.00000000 [quoteVolume] => 43212.19130000 [openTime] => 1769365841293 [closeTime] => 1769452241293 [firstId] => 789 [lastId] => 813 [count] => 25 ) [210] => Array ( [symbol] => AVABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000362 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000362 [lastQty] => 27.70000000 [bidPrice] => 0.00000359 [bidQty] => 1913.20000000 [askPrice] => 0.00000360 [askQty] => 69178.80000000 [openPrice] => 0.00000362 [highPrice] => 0.00000362 [lowPrice] => 0.00000362 [volume] => 27.70000000 [quoteVolume] => 0.00010027 [openTime] => 1769365858528 [closeTime] => 1769452258528 [firstId] => 36 [lastId] => 36 [count] => 1 ) [211] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.14308231 [prevClosePrice] => 0.14580000 [lastPrice] => 0.14620000 [lastQty] => 3501.00000000 [bidPrice] => 0.14420000 [bidQty] => 5888.00000000 [askPrice] => 0.14430000 [askQty] => 156252.00000000 [openPrice] => 0.14370000 [highPrice] => 0.14760000 [lowPrice] => 0.13890000 [volume] => 121569.00000000 [quoteVolume] => 17394.37340000 [openTime] => 1769365841313 [closeTime] => 1769452241313 [firstId] => 2236 [lastId] => 2265 [count] => 30 ) [212] => Array ( [symbol] => YFIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03769903 [prevClosePrice] => 0.03792000 [lastPrice] => 0.03770000 [lastQty] => 0.08672000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03770000 [highPrice] => 0.03770000 [lowPrice] => 0.03770000 [volume] => 0.08672000 [quoteVolume] => 0.00326926 [openTime] => 1769134360223 [closeTime] => 1769220760223 [firstId] => 44 [lastId] => 72 [count] => 29 ) [213] => Array ( [symbol] => YFIUSDT [priceChange] => 85.00000000 [priceChangePercent] => 2.623 [weightedAvgPrice] => 3280.45331422 [prevClosePrice] => 3231.00000000 [lastPrice] => 3326.00000000 [lastQty] => 0.01503000 [bidPrice] => 3342.00000000 [bidQty] => 0.18487000 [askPrice] => 3343.00000000 [askQty] => 3.95176000 [openPrice] => 3241.00000000 [highPrice] => 3326.00000000 [lowPrice] => 3202.00000000 [volume] => 14.11811000 [quoteVolume] => 46313.80074000 [openTime] => 1769365858558 [closeTime] => 1769452258558 [firstId] => 1051 [lastId] => 1080 [count] => 30 ) [214] => Array ( [symbol] => BTCDAI [priceChange] => 848.11000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 87222.75395217 [prevClosePrice] => 87467.19000000 [lastPrice] => 88101.01000000 [lastQty] => 0.00064000 [bidPrice] => 88101.00000000 [bidQty] => 0.13186000 [askPrice] => 88213.10000000 [askQty] => 0.11454000 [openPrice] => 87252.90000000 [highPrice] => 88591.64000000 [lowPrice] => 86138.23000000 [volume] => 3.19581000 [quoteVolume] => 278747.34930790 [openTime] => 1769365858937 [closeTime] => 1769452258937 [firstId] => 2647 [lastId] => 2968 [count] => 322 ) [215] => Array ( [symbol] => ETHDAI [priceChange] => 70.85000000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 2843.72215547 [prevClosePrice] => 2865.41000000 [lastPrice] => 2917.39000000 [lastQty] => 0.68560000 [bidPrice] => 2921.02000000 [bidQty] => 0.16400000 [askPrice] => 2925.69000000 [askQty] => 0.34680000 [openPrice] => 2846.54000000 [highPrice] => 2923.89000000 [lowPrice] => 2791.31000000 [volume] => 98.59300000 [quoteVolume] => 280371.09847400 [openTime] => 1769365858579 [closeTime] => 1769452258579 [firstId] => 2466 [lastId] => 2632 [count] => 167 ) [216] => Array ( [symbol] => USDTDAI [priceChange] => 0.00060000 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.99927040 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99940000 [lastQty] => 23448.20000000 [bidPrice] => 0.99940000 [bidQty] => 866555.60000000 [askPrice] => 0.99950000 [askQty] => 779517.90000000 [openPrice] => 0.99880000 [highPrice] => 0.99950000 [lowPrice] => 0.99880000 [volume] => 520003.70000000 [quoteVolume] => 519624.30557000 [openTime] => 1769365858940 [closeTime] => 1769452258940 [firstId] => 3761 [lastId] => 4217 [count] => 457 ) [217] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000054 [lastQty] => 1381866.00000000 [bidPrice] => 0.00000053 [bidQty] => 10647052.00000000 [askPrice] => 0.00000054 [askQty] => 16409856.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 1382063.00000000 [quoteVolume] => 0.74630811 [openTime] => 1769357305685 [closeTime] => 1769443705685 [firstId] => 26 [lastId] => 28 [count] => 3 ) [218] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00231000 [priceChangePercent] => 5.225 [weightedAvgPrice] => 0.04490339 [prevClosePrice] => 0.04458000 [lastPrice] => 0.04652000 [lastQty] => 5042.70000000 [bidPrice] => 0.04698000 [bidQty] => 7374.30000000 [askPrice] => 0.04701000 [askQty] => 138784.70000000 [openPrice] => 0.04421000 [highPrice] => 0.04675000 [lowPrice] => 0.04381000 [volume] => 1389173.50000000 [quoteVolume] => 62378.59732500 [openTime] => 1769365858610 [closeTime] => 1769452258610 [firstId] => 1633 [lastId] => 1666 [count] => 34 ) [219] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000403 [lastPrice] => 0.00000398 [lastQty] => 25.20000000 [bidPrice] => 0.00000403 [bidQty] => 45579.50000000 [askPrice] => 0.00000404 [askQty] => 57801.60000000 [openPrice] => 0.00000398 [highPrice] => 0.00000398 [lowPrice] => 0.00000398 [volume] => 25.20000000 [quoteVolume] => 0.00010029 [openTime] => 1769365517501 [closeTime] => 1769451917501 [firstId] => 43 [lastId] => 43 [count] => 1 ) [220] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01230000 [priceChangePercent] => 3.627 [weightedAvgPrice] => 0.34811231 [prevClosePrice] => 0.34070000 [lastPrice] => 0.35140000 [lastQty] => 106.70000000 [bidPrice] => 0.35620000 [bidQty] => 5015.10000000 [askPrice] => 0.35630000 [askQty] => 28281.20000000 [openPrice] => 0.33910000 [highPrice] => 0.35140000 [lowPrice] => 0.33840000 [volume] => 14124.50000000 [quoteVolume] => 4916.91239000 [openTime] => 1769365858630 [closeTime] => 1769452258630 [firstId] => 1152 [lastId] => 1168 [count] => 17 ) [221] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000152 [lastQty] => 66.00000000 [bidPrice] => 0.00000150 [bidQty] => 608272.00000000 [askPrice] => 0.00000152 [askQty] => 71348.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000152 [lowPrice] => 0.00000152 [volume] => 66.00000000 [quoteVolume] => 0.00010032 [openTime] => 1769365858639 [closeTime] => 1769452258639 [firstId] => 141 [lastId] => 141 [count] => 1 ) [222] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.13485051 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13330000 [lastQty] => 400.00000000 [bidPrice] => 0.13320000 [bidQty] => 20528.00000000 [askPrice] => 0.13330000 [askQty] => 535732.00000000 [openPrice] => 0.13160000 [highPrice] => 0.14240000 [lowPrice] => 0.12780000 [volume] => 1516423.00000000 [quoteVolume] => 204490.41500000 [openTime] => 1769365858872 [closeTime] => 1769452258872 [firstId] => 5500 [lastId] => 6298 [count] => 799 ) [223] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010600 [prevClosePrice] => 0.00010670 [lastPrice] => 0.00010600 [lastQty] => 2.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010600 [highPrice] => 0.00010600 [lowPrice] => 0.00010600 [volume] => 2.14000000 [quoteVolume] => 0.00022684 [openTime] => 1769134360531 [closeTime] => 1769220760531 [firstId] => 52 [lastId] => 53 [count] => 2 ) [224] => Array ( [symbol] => NMRUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.201 [weightedAvgPrice] => 9.68601561 [prevClosePrice] => 9.21000000 [lastPrice] => 9.27000000 [lastQty] => 2.15000000 [bidPrice] => 9.25000000 [bidQty] => 259.48000000 [askPrice] => 9.26000000 [askQty] => 5704.84000000 [openPrice] => 9.16000000 [highPrice] => 9.92000000 [lowPrice] => 9.03000000 [volume] => 28723.62000000 [quoteVolume] => 278217.43160000 [openTime] => 1769365841547 [closeTime] => 1769452241547 [firstId] => 603 [lastId] => 640 [count] => 38 ) [225] => Array ( [symbol] => DOTBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.048 [weightedAvgPrice] => 0.00209597 [prevClosePrice] => 0.00211800 [lastPrice] => 0.00209700 [lastQty] => 40.74000000 [bidPrice] => 0.00214600 [bidQty] => 1272.58000000 [askPrice] => 0.00215200 [askQty] => 205.12000000 [openPrice] => 0.00209800 [highPrice] => 0.00209800 [lowPrice] => 0.00209100 [volume] => 4137.35000000 [quoteVolume] => 8.67178060 [openTime] => 1769365858680 [closeTime] => 1769452258680 [firstId] => 575 [lastId] => 577 [count] => 3 ) [226] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000043 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.00002066 [prevClosePrice] => 0.00002169 [lastPrice] => 0.00002111 [lastQty] => 153.58000000 [bidPrice] => 0.00002135 [bidQty] => 19286.56000000 [askPrice] => 0.00002137 [askQty] => 38574.72000000 [openPrice] => 0.00002068 [highPrice] => 0.00002111 [lowPrice] => 0.00002064 [volume] => 36550.31000000 [quoteVolume] => 0.75521759 [openTime] => 1769365858690 [closeTime] => 1769452258690 [firstId] => 9184 [lastId] => 9192 [count] => 9 ) [227] => Array ( [symbol] => DOTUSDT [priceChange] => 0.03600000 [priceChangePercent] => 1.969 [weightedAvgPrice] => 1.83901475 [prevClosePrice] => 1.82800000 [lastPrice] => 1.86400000 [lastQty] => 53.64000000 [bidPrice] => 1.88500000 [bidQty] => 4503.52000000 [askPrice] => 1.88600000 [askQty] => 30859.52000000 [openPrice] => 1.82800000 [highPrice] => 1.89800000 [lowPrice] => 1.78200000 [volume] => 79444.45000000 [quoteVolume] => 146099.51548000 [openTime] => 1769365858700 [closeTime] => 1769452258700 [firstId] => 14578 [lastId] => 16913 [count] => 2336 ) [228] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00450000 [priceChangePercent] => 6.024 [weightedAvgPrice] => 0.07667619 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07920000 [lastQty] => 245.38000000 [bidPrice] => 0.07930000 [bidQty] => 83026.20000000 [askPrice] => 0.07940000 [askQty] => 326263.44000000 [openPrice] => 0.07470000 [highPrice] => 0.08210000 [lowPrice] => 0.07410000 [volume] => 61521.56000000 [quoteVolume] => 4717.23907400 [openTime] => 1769365841589 [closeTime] => 1769452241589 [firstId] => 1098 [lastId] => 1117 [count] => 20 ) [229] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00014400 [priceChangePercent] => 6.584 [weightedAvgPrice] => 0.00226895 [prevClosePrice] => 0.00221300 [lastPrice] => 0.00233100 [lastQty] => 4312.20000000 [bidPrice] => 0.00233900 [bidQty] => 189000.00000000 [askPrice] => 0.00234000 [askQty] => 2782472.00000000 [openPrice] => 0.00218700 [highPrice] => 0.00233100 [lowPrice] => 0.00215500 [volume] => 6001305.10000000 [quoteVolume] => 13616.67789260 [openTime] => 1769365858720 [closeTime] => 1769452258720 [firstId] => 652 [lastId] => 662 [count] => 11 ) [230] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00072000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 0.05858919 [prevClosePrice] => 0.05813000 [lastPrice] => 0.05820000 [lastQty] => 0.00170000 [bidPrice] => 0.05796000 [bidQty] => 2.71870000 [askPrice] => 0.05797000 [askQty] => 2.61070000 [openPrice] => 0.05892000 [highPrice] => 0.05892000 [lowPrice] => 0.05820000 [volume] => 0.00370000 [quoteVolume] => 0.00021678 [openTime] => 1769365858731 [closeTime] => 1769452258731 [firstId] => 51 [lastId] => 52 [count] => 2 ) [231] => Array ( [symbol] => PAXGUSDT [priceChange] => 24.74000000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 5102.16724279 [prevClosePrice] => 5096.33000000 [lastPrice] => 5127.55000000 [lastQty] => 0.03640000 [bidPrice] => 5111.78000000 [bidQty] => 0.78230000 [askPrice] => 5111.79000000 [askQty] => 10.90520000 [openPrice] => 5102.81000000 [highPrice] => 5127.95000000 [lowPrice] => 5052.20000000 [volume] => 23.44250000 [quoteVolume] => 119607.55558900 [openTime] => 1769365858742 [closeTime] => 1769452258742 [firstId] => 1150 [lastId] => 1212 [count] => 63 ) [232] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00022698 [prevClosePrice] => 0.00022700 [lastPrice] => 0.00022700 [lastQty] => 0.44100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022700 [highPrice] => 0.00022700 [lowPrice] => 0.00022700 [volume] => 0.44100000 [quoteVolume] => 0.00010010 [openTime] => 1768881791692 [closeTime] => 1768968191692 [firstId] => 29 [lastId] => 29 [count] => 1 ) [233] => Array ( [symbol] => TRBUSDT [priceChange] => 0.87000000 [priceChangePercent] => 4.650 [weightedAvgPrice] => 19.23140633 [prevClosePrice] => 18.81000000 [lastPrice] => 19.58000000 [lastQty] => 2.55400000 [bidPrice] => 19.73000000 [bidQty] => 22.50000000 [askPrice] => 19.74000000 [askQty] => 926.99200000 [openPrice] => 18.71000000 [highPrice] => 19.71000000 [lowPrice] => 18.55000000 [volume] => 318.49500000 [quoteVolume] => 6125.10676000 [openTime] => 1769365858763 [closeTime] => 1769452258763 [firstId] => 738 [lastId] => 772 [count] => 35 ) [234] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99754545 [prevClosePrice] => 0.99830000 [lastPrice] => 0.99760000 [lastQty] => 0.00011000 [bidPrice] => 0.99780000 [bidQty] => 5.21400000 [askPrice] => 0.99790000 [askQty] => 10.31235000 [openPrice] => 0.99760000 [highPrice] => 0.99760000 [lowPrice] => 0.99760000 [volume] => 0.00011000 [quoteVolume] => 0.00010973 [openTime] => 1769362398321 [closeTime] => 1769448798321 [firstId] => 23 [lastId] => 23 [count] => 1 ) [235] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 30.85000000 [prevClosePrice] => 30.16000000 [lastPrice] => 30.85000000 [lastQty] => 0.00004000 [bidPrice] => 30.01000000 [bidQty] => 0.25735000 [askPrice] => 30.14000000 [askQty] => 0.12016000 [openPrice] => 30.85000000 [highPrice] => 30.85000000 [lowPrice] => 30.85000000 [volume] => 0.00004000 [quoteVolume] => 0.00123400 [openTime] => 1769365688258 [closeTime] => 1769452088258 [firstId] => 22 [lastId] => 22 [count] => 1 ) [236] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000339 [lastPrice] => 0.00000328 [lastQty] => 30.50000000 [bidPrice] => 0.00000340 [bidQty] => 236.40000000 [askPrice] => 0.00000343 [askQty] => 9849.20000000 [openPrice] => 0.00000328 [highPrice] => 0.00000328 [lowPrice] => 0.00000328 [volume] => 30.50000000 [quoteVolume] => 0.00010004 [openTime] => 1769365688268 [closeTime] => 1769452088268 [firstId] => 46 [lastId] => 46 [count] => 1 ) [237] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01220000 [priceChangePercent] => 4.275 [weightedAvgPrice] => 0.28954607 [prevClosePrice] => 0.28730000 [lastPrice] => 0.29760000 [lastQty] => 50.00000000 [bidPrice] => 0.30100000 [bidQty] => 1530.00000000 [askPrice] => 0.30110000 [askQty] => 800.00000000 [openPrice] => 0.28540000 [highPrice] => 0.30080000 [lowPrice] => 0.27860000 [volume] => 16140.40000000 [quoteVolume] => 4673.38946000 [openTime] => 1769365858803 [closeTime] => 1769452258803 [firstId] => 1111 [lastId] => 1134 [count] => 24 ) [238] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000340 [priceChangePercent] => 4.703 [weightedAvgPrice] => 0.00007300 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007570 [lastQty] => 1270.70600000 [bidPrice] => 0.00007570 [bidQty] => 44.05600000 [askPrice] => 0.00007720 [askQty] => 1140.03600000 [openPrice] => 0.00007230 [highPrice] => 0.00007570 [lowPrice] => 0.00007190 [volume] => 5669.91300000 [quoteVolume] => 0.41391594 [openTime] => 1769365858813 [closeTime] => 1769452258813 [firstId] => 47 [lastId] => 51 [count] => 5 ) [239] => Array ( [symbol] => KSMUSDT [priceChange] => 0.26000000 [priceChangePercent] => 4.056 [weightedAvgPrice] => 6.54597939 [prevClosePrice] => 6.45000000 [lastPrice] => 6.67000000 [lastQty] => 7.50700000 [bidPrice] => 6.75000000 [bidQty] => 2428.02400000 [askPrice] => 6.76000000 [askQty] => 4253.36300000 [openPrice] => 6.41000000 [highPrice] => 6.82000000 [lowPrice] => 6.27000000 [volume] => 5396.75700000 [quoteVolume] => 35327.06007000 [openTime] => 1769365858823 [closeTime] => 1769452258823 [firstId] => 547 [lastId] => 583 [count] => 37 ) [240] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00666000 [prevClosePrice] => 0.00700000 [lastPrice] => 0.00666000 [lastQty] => 743.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00666000 [highPrice] => 0.00666000 [lowPrice] => 0.00666000 [volume] => 743.59000000 [quoteVolume] => 4.95230940 [openTime] => 1767873705475 [closeTime] => 1767960105475 [firstId] => 3 [lastId] => 4 [count] => 2 ) [241] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006540 [prevClosePrice] => 0.00006550 [lastPrice] => 0.00006540 [lastQty] => 1.53000000 [bidPrice] => 0.00006590 [bidQty] => 344.84000000 [askPrice] => 0.00006610 [askQty] => 816.84000000 [openPrice] => 0.00006540 [highPrice] => 0.00006540 [lowPrice] => 0.00006540 [volume] => 1.53000000 [quoteVolume] => 0.00010006 [openTime] => 1769365568919 [closeTime] => 1769451968919 [firstId] => 70 [lastId] => 70 [count] => 1 ) [242] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.15000000 [priceChangePercent] => 2.688 [weightedAvgPrice] => 5.62976571 [prevClosePrice] => 5.61000000 [lastPrice] => 5.73000000 [lastQty] => 1.00000000 [bidPrice] => 5.82000000 [bidQty] => 1923.00000000 [askPrice] => 5.83000000 [askQty] => 4991.92000000 [openPrice] => 5.58000000 [highPrice] => 5.78000000 [lowPrice] => 5.53000000 [volume] => 3092.33000000 [quoteVolume] => 17409.09340000 [openTime] => 1769365841732 [closeTime] => 1769452241732 [firstId] => 1656 [lastId] => 1678 [count] => 23 ) [243] => Array ( [symbol] => DIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000298 [lastPrice] => 0.00000288 [lastQty] => 34.80000000 [bidPrice] => 0.00000294 [bidQty] => 69156.00000000 [askPrice] => 0.00000296 [askQty] => 15089.60000000 [openPrice] => 0.00000288 [highPrice] => 0.00000288 [lowPrice] => 0.00000288 [volume] => 34.80000000 [quoteVolume] => 0.00010022 [openTime] => 1769365517852 [closeTime] => 1769451917852 [firstId] => 30 [lastId] => 30 [count] => 1 ) [244] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.25588537 [prevClosePrice] => 0.25310000 [lastPrice] => 0.25910000 [lastQty] => 39.30000000 [bidPrice] => 0.26030000 [bidQty] => 1710.00000000 [askPrice] => 0.26040000 [askQty] => 35611.50000000 [openPrice] => 0.25330000 [highPrice] => 0.25910000 [lowPrice] => 0.24810000 [volume] => 14405.30000000 [quoteVolume] => 3686.10548000 [openTime] => 1769365858873 [closeTime] => 1769452258873 [firstId] => 573 [lastId] => 585 [count] => 13 ) [245] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.536 [weightedAvgPrice] => 0.55817974 [prevClosePrice] => 0.56200000 [lastPrice] => 0.56300000 [lastQty] => 106.40000000 [bidPrice] => 0.56700000 [bidQty] => 21501.50000000 [askPrice] => 0.56800000 [askQty] => 90000.00000000 [openPrice] => 0.56000000 [highPrice] => 0.56500000 [lowPrice] => 0.54800000 [volume] => 10124.90000000 [quoteVolume] => 5651.51400000 [openTime] => 1769365841762 [closeTime] => 1769452241762 [firstId] => 540 [lastId] => 557 [count] => 18 ) [246] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.01082722 [prevClosePrice] => 0.01081000 [lastPrice] => 0.01092000 [lastQty] => 36892.00000000 [bidPrice] => 0.01100000 [bidQty] => 895252.00000000 [askPrice] => 0.01101000 [askQty] => 3243188.00000000 [openPrice] => 0.01079000 [highPrice] => 0.01092000 [lowPrice] => 0.01064000 [volume] => 150368.00000000 [quoteVolume] => 1628.06712000 [openTime] => 1769365841772 [closeTime] => 1769452241772 [firstId] => 388 [lastId] => 399 [count] => 12 ) [247] => Array ( [symbol] => UMAUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.66638799 [prevClosePrice] => 0.65800000 [lastPrice] => 0.67500000 [lastQty] => 1274.00000000 [bidPrice] => 0.68600000 [bidQty] => 7980.80000000 [askPrice] => 0.68700000 [askQty] => 45252.80000000 [openPrice] => 0.65600000 [highPrice] => 0.67900000 [lowPrice] => 0.64800000 [volume] => 6855.00000000 [quoteVolume] => 4568.08970000 [openTime] => 1769365841782 [closeTime] => 1769452241782 [firstId] => 369 [lastId] => 382 [count] => 14 ) [248] => Array ( [symbol] => LINKTRY [priceChange] => 24.80000000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 509.84190041 [prevClosePrice] => 521.60000000 [lastPrice] => 522.00000000 [lastQty] => 0.02000000 [bidPrice] => 519.70000000 [bidQty] => 31.72000000 [askPrice] => 519.90000000 [askQty] => 107.12000000 [openPrice] => 497.20000000 [highPrice] => 522.00000000 [lowPrice] => 493.40000000 [volume] => 4164.47000000 [quoteVolume] => 2123221.29900000 [openTime] => 1769365841793 [closeTime] => 1769452241793 [firstId] => 3952 [lastId] => 3978 [count] => 27 ) [249] => Array ( [symbol] => BELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000147 [lastPrice] => 0.00000150 [lastQty] => 66.70000000 [bidPrice] => 0.00000150 [bidQty] => 64371.10000000 [askPrice] => 0.00000151 [askQty] => 19774.70000000 [openPrice] => 0.00000150 [highPrice] => 0.00000150 [lowPrice] => 0.00000150 [volume] => 66.70000000 [quoteVolume] => 0.00010005 [openTime] => 1769365824609 [closeTime] => 1769452224609 [firstId] => 68 [lastId] => 68 [count] => 1 ) [250] => Array ( [symbol] => BELUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 0.12967192 [prevClosePrice] => 0.12890000 [lastPrice] => 0.13000000 [lastQty] => 6942.00000000 [bidPrice] => 0.13260000 [bidQty] => 5922.00000000 [askPrice] => 0.13280000 [askQty] => 60205.10000000 [openPrice] => 0.12830000 [highPrice] => 0.13210000 [lowPrice] => 0.12670000 [volume] => 24919.30000000 [quoteVolume] => 3231.33339000 [openTime] => 1769365858933 [closeTime] => 1769452258933 [firstId] => 1285 [lastId] => 1297 [count] => 13 ) [251] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005350 [prevClosePrice] => 0.00005440 [lastPrice] => 0.00005350 [lastQty] => 1.87000000 [bidPrice] => 0.00005360 [bidQty] => 2265.76000000 [askPrice] => 0.00005370 [askQty] => 8594.52000000 [openPrice] => 0.00005350 [highPrice] => 0.00005350 [lowPrice] => 0.00005350 [volume] => 1.87000000 [quoteVolume] => 0.00010004 [openTime] => 1769365841823 [closeTime] => 1769452241823 [firstId] => 43 [lastId] => 43 [count] => 1 ) [252] => Array ( [symbol] => UNIUSDT [priceChange] => 0.02400000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 4.62914921 [prevClosePrice] => 4.68400000 [lastPrice] => 4.67700000 [lastQty] => 22.38000000 [bidPrice] => 4.72900000 [bidQty] => 4597.39000000 [askPrice] => 4.73000000 [askQty] => 1704.08000000 [openPrice] => 4.65300000 [highPrice] => 4.73700000 [lowPrice] => 4.55700000 [volume] => 21370.28000000 [quoteVolume] => 98926.21468000 [openTime] => 1769365858953 [closeTime] => 1769452258953 [firstId] => 4750 [lastId] => 5177 [count] => 428 ) [253] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000024 [lastQty] => 417.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 417.00000000 [quoteVolume] => 0.00010008 [openTime] => 1768881750406 [closeTime] => 1768968150406 [firstId] => 26 [lastId] => 26 [count] => 1 ) [254] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.02080451 [prevClosePrice] => 0.02070000 [lastPrice] => 0.02100000 [lastQty] => 37357.00000000 [bidPrice] => 0.02130000 [bidQty] => 900000.00000000 [askPrice] => 0.02140000 [askQty] => 900000.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02110000 [lowPrice] => 0.02020000 [volume] => 114083.00000000 [quoteVolume] => 2373.44120000 [openTime] => 1769365824660 [closeTime] => 1769452224660 [firstId] => 303 [lastId] => 315 [count] => 13 ) [255] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.973 [weightedAvgPrice] => 0.02050286 [prevClosePrice] => 0.02082000 [lastPrice] => 0.02037000 [lastQty] => 55338.00000000 [bidPrice] => 0.02022000 [bidQty] => 637272.00000000 [askPrice] => 0.02023000 [askQty] => 463076.00000000 [openPrice] => 0.02078000 [highPrice] => 0.02078000 [lowPrice] => 0.02037000 [volume] => 129122.00000000 [quoteVolume] => 2647.36992000 [openTime] => 1769365858983 [closeTime] => 1769452258983 [firstId] => 428 [lastId] => 434 [count] => 7 ) [256] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01318000 [prevClosePrice] => 0.01359000 [lastPrice] => 0.01318000 [lastQty] => 20.55000000 [bidPrice] => 0.01343000 [bidQty] => 134.16000000 [askPrice] => 0.01344000 [askQty] => 389.04000000 [openPrice] => 0.01318000 [highPrice] => 0.01318000 [lowPrice] => 0.01318000 [volume] => 20.55000000 [quoteVolume] => 0.27084900 [openTime] => 1769365858993 [closeTime] => 1769452258993 [firstId] => 816 [lastId] => 817 [count] => 2 ) [257] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000270 [priceChangePercent] => 2.050 [weightedAvgPrice] => 0.00013257 [prevClosePrice] => 0.00013260 [lastPrice] => 0.00013440 [lastQty] => 0.89000000 [bidPrice] => 0.00013360 [bidQty] => 2342.44000000 [askPrice] => 0.00013370 [askQty] => 8752.68000000 [openPrice] => 0.00013170 [highPrice] => 0.00013440 [lowPrice] => 0.00013090 [volume] => 1173.67000000 [quoteVolume] => 0.15559232 [openTime] => 1769365859003 [closeTime] => 1769452259003 [firstId] => 3915 [lastId] => 3938 [count] => 24 ) [258] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.23000000 [priceChangePercent] => 1.990 [weightedAvgPrice] => 11.60266109 [prevClosePrice] => 11.55000000 [lastPrice] => 11.79000000 [lastQty] => 66.26000000 [bidPrice] => 11.79000000 [bidQty] => 8690.68000000 [askPrice] => 11.80000000 [askQty] => 42428.72000000 [openPrice] => 11.56000000 [highPrice] => 11.91000000 [lowPrice] => 11.27000000 [volume] => 19222.80000000 [quoteVolume] => 223035.63360000 [openTime] => 1769365859013 [closeTime] => 1769452259013 [firstId] => 16476 [lastId] => 19565 [count] => 3090 ) [259] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000009 [priceChangePercent] => 5.389 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000176 [lastQty] => 166356.90000000 [bidPrice] => 0.00000179 [bidQty] => 316676.70000000 [askPrice] => 0.00000180 [askQty] => 39335.00000000 [openPrice] => 0.00000167 [highPrice] => 0.00000176 [lowPrice] => 0.00000167 [volume] => 166416.80000000 [quoteVolume] => 0.29288817 [openTime] => 1769365859023 [closeTime] => 1769452259023 [firstId] => 168 [lastId] => 170 [count] => 3 ) [260] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00216500 [prevClosePrice] => 0.00215400 [lastPrice] => 0.00216500 [lastQty] => 4.62000000 [bidPrice] => 0.00216400 [bidQty] => 712.80000000 [askPrice] => 0.00217300 [askQty] => 273.00000000 [openPrice] => 0.00216500 [highPrice] => 0.00216500 [lowPrice] => 0.00216500 [volume] => 4.62000000 [quoteVolume] => 0.01000230 [openTime] => 1769365859034 [closeTime] => 1769452259034 [firstId] => 22 [lastId] => 22 [count] => 1 ) [261] => Array ( [symbol] => SXPTRY [priceChange] => -0.56500000 [priceChangePercent] => -21.942 [weightedAvgPrice] => 2.33553078 [prevClosePrice] => 2.70400000 [lastPrice] => 2.01000000 [lastQty] => 24802.50000000 [bidPrice] => 2.01300000 [bidQty] => 6778.30000000 [askPrice] => 2.01500000 [askQty] => 19932.00000000 [openPrice] => 2.57500000 [highPrice] => 2.83600000 [lowPrice] => 2.01000000 [volume] => 2715992.50000000 [quoteVolume] => 6343284.08070000 [openTime] => 1769365859044 [closeTime] => 1769452259044 [firstId] => 181 [lastId] => 264 [count] => 84 ) [262] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00028000 [priceChangePercent] => 2.369 [weightedAvgPrice] => 0.01209221 [prevClosePrice] => 0.01187000 [lastPrice] => 0.01210000 [lastQty] => 816.00000000 [bidPrice] => 0.01211000 [bidQty] => 37328.00000000 [askPrice] => 0.01212000 [askQty] => 351648.00000000 [openPrice] => 0.01182000 [highPrice] => 0.01218000 [lowPrice] => 0.01174000 [volume] => 368074.00000000 [quoteVolume] => 4450.82674000 [openTime] => 1769365841935 [closeTime] => 1769452241935 [firstId] => 948 [lastId] => 965 [count] => 18 ) [263] => Array ( [symbol] => XVSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00606000 [prevClosePrice] => 0.00605000 [lastPrice] => 0.00606000 [lastQty] => 1.66000000 [bidPrice] => 0.00601000 [bidQty] => 412.40000000 [askPrice] => 0.00605000 [askQty] => 3697.56000000 [openPrice] => 0.00606000 [highPrice] => 0.00606000 [lowPrice] => 0.00606000 [volume] => 1.66000000 [quoteVolume] => 0.01005960 [openTime] => 1769365756607 [closeTime] => 1769452156607 [firstId] => 26 [lastId] => 26 [count] => 1 ) [264] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006010 [prevClosePrice] => 0.00005960 [lastPrice] => 0.00006010 [lastQty] => 1.67000000 [bidPrice] => 0.00005980 [bidQty] => 1331.28000000 [askPrice] => 0.00006000 [askQty] => 19.32000000 [openPrice] => 0.00006010 [highPrice] => 0.00006010 [lowPrice] => 0.00006010 [volume] => 1.67000000 [quoteVolume] => 0.00010036 [openTime] => 1769365807650 [closeTime] => 1769452207650 [firstId] => 51 [lastId] => 51 [count] => 1 ) [265] => Array ( [symbol] => XVSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.29204476 [prevClosePrice] => 5.29000000 [lastPrice] => 5.29000000 [lastQty] => 5.67000000 [bidPrice] => 5.28000000 [bidQty] => 9724.40000000 [askPrice] => 5.29000000 [askQty] => 5426.04000000 [openPrice] => 5.29000000 [highPrice] => 5.33000000 [lowPrice] => 5.28000000 [volume] => 1861.83000000 [quoteVolume] => 9852.88770000 [openTime] => 1769364058522 [closeTime] => 1769450458522 [firstId] => 476 [lastId] => 510 [count] => 35 ) [266] => Array ( [symbol] => BTCBRL [priceChange] => 679.00000000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 462198.43818077 [prevClosePrice] => 463752.00000000 [lastPrice] => 464919.00000000 [lastQty] => 0.03699000 [bidPrice] => 465096.00000000 [bidQty] => 0.06478000 [askPrice] => 465097.00000000 [askQty] => 0.11375000 [openPrice] => 464240.00000000 [highPrice] => 468507.00000000 [lowPrice] => 456862.00000000 [volume] => 30.04130000 [quoteVolume] => 13885041.94092000 [openTime] => 1769365859096 [closeTime] => 1769452259096 [firstId] => 22795 [lastId] => 24572 [count] => 1778 ) [267] => Array ( [symbol] => USDTBRL [priceChange] => -0.02810000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 5.29099496 [prevClosePrice] => 5.30000000 [lastPrice] => 5.27190000 [lastQty] => 20967.50000000 [bidPrice] => 5.27190000 [bidQty] => 485674.00000000 [askPrice] => 5.27200000 [askQty] => 1707132.00000000 [openPrice] => 5.30000000 [highPrice] => 5.30590000 [lowPrice] => 5.26120000 [volume] => 3452575.40000000 [quoteVolume] => 18267559.02918000 [openTime] => 1769365858940 [closeTime] => 1769452258940 [firstId] => 28741 [lastId] => 31306 [count] => 2566 ) [268] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00000900 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.00169119 [prevClosePrice] => 0.00170400 [lastPrice] => 0.00169900 [lastQty] => 9.40600000 [bidPrice] => 0.00174900 [bidQty] => 93.28400000 [askPrice] => 0.00175000 [askQty] => 340.70000000 [openPrice] => 0.00169000 [highPrice] => 0.00169900 [lowPrice] => 0.00168900 [volume] => 74.36400000 [quoteVolume] => 0.12576372 [openTime] => 1769365859116 [closeTime] => 1769452259116 [firstId] => 7444 [lastId] => 7453 [count] => 10 ) [269] => Array ( [symbol] => AAVEETH [priceChange] => -0.00009000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.05220715 [prevClosePrice] => 0.05297000 [lastPrice] => 0.05219000 [lastQty] => 0.91100000 [bidPrice] => 0.05273000 [bidQty] => 2.16000000 [askPrice] => 0.05275000 [askQty] => 341.14000000 [openPrice] => 0.05228000 [highPrice] => 0.05228000 [lowPrice] => 0.05215000 [volume] => 50.16700000 [quoteVolume] => 2.61907597 [openTime] => 1769365859126 [closeTime] => 1769452259126 [firstId] => 3717 [lastId] => 3728 [count] => 12 ) [270] => Array ( [symbol] => AAVEUSDT [priceChange] => 3.73000000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 150.48933842 [prevClosePrice] => 148.80000000 [lastPrice] => 152.01000000 [lastQty] => 0.32800000 [bidPrice] => 154.43000000 [bidQty] => 13.58400000 [askPrice] => 154.44000000 [askQty] => 0.62000000 [openPrice] => 148.28000000 [highPrice] => 154.50000000 [lowPrice] => 146.43000000 [volume] => 351.40100000 [quoteVolume] => 52882.10401000 [openTime] => 1769365859137 [closeTime] => 1769452259137 [firstId] => 3453 [lastId] => 3540 [count] => 88 ) [271] => Array ( [symbol] => NEARBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00166700 [prevClosePrice] => 0.00169300 [lastPrice] => 0.00166700 [lastQty] => 6.00000000 [bidPrice] => 0.00167300 [bidQty] => 58.70000000 [askPrice] => 0.00167400 [askQty] => 159.00000000 [openPrice] => 0.00166700 [highPrice] => 0.00166700 [lowPrice] => 0.00166700 [volume] => 6.00000000 [quoteVolume] => 0.01000200 [openTime] => 1769365859147 [closeTime] => 1769452259147 [firstId] => 1282 [lastId] => 1282 [count] => 1 ) [272] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000031 [priceChangePercent] => 1.897 [weightedAvgPrice] => 0.00001638 [prevClosePrice] => 0.00001698 [lastPrice] => 0.00001665 [lastQty] => 6.20000000 [bidPrice] => 0.00001664 [bidQty] => 222.40000000 [askPrice] => 0.00001666 [askQty] => 1193.20000000 [openPrice] => 0.00001634 [highPrice] => 0.00001665 [lowPrice] => 0.00001634 [volume] => 908.40000000 [quoteVolume] => 0.01488270 [openTime] => 1769365842036 [closeTime] => 1769452242036 [firstId] => 5293 [lastId] => 5299 [count] => 7 ) [273] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 1.44397509 [prevClosePrice] => 1.45100000 [lastPrice] => 1.45000000 [lastQty] => 34.50000000 [bidPrice] => 1.46900000 [bidQty] => 27226.40000000 [askPrice] => 1.47000000 [askQty] => 194650.20000000 [openPrice] => 1.44200000 [highPrice] => 1.47900000 [lowPrice] => 1.41300000 [volume] => 9478.70000000 [quoteVolume] => 13687.00670000 [openTime] => 1769365859167 [closeTime] => 1769452259167 [firstId] => 3266 [lastId] => 3373 [count] => 108 ) [274] => Array ( [symbol] => FILBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.689 [weightedAvgPrice] => 0.00001438 [prevClosePrice] => 0.00001444 [lastPrice] => 0.00001445 [lastQty] => 132.39000000 [bidPrice] => 0.00001448 [bidQty] => 5205.00000000 [askPrice] => 0.00001450 [askQty] => 27563.00000000 [openPrice] => 0.00001421 [highPrice] => 0.00001445 [lowPrice] => 0.00001421 [volume] => 191.67000000 [quoteVolume] => 0.00275628 [openTime] => 1769365859177 [closeTime] => 1769452259177 [firstId] => 178 [lastId] => 181 [count] => 4 ) [275] => Array ( [symbol] => FILUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 1.26454186 [prevClosePrice] => 1.25500000 [lastPrice] => 1.27900000 [lastQty] => 7.81000000 [bidPrice] => 1.27900000 [bidQty] => 4105.75000000 [askPrice] => 1.28000000 [askQty] => 404709.60000000 [openPrice] => 1.24900000 [highPrice] => 1.28800000 [lowPrice] => 1.22000000 [volume] => 24369.52000000 [quoteVolume] => 30816.27815000 [openTime] => 1769365859188 [closeTime] => 1769452259188 [firstId] => 1646 [lastId] => 1705 [count] => 60 ) [276] => Array ( [symbol] => INJBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.00507591 [prevClosePrice] => 0.00506400 [lastPrice] => 0.00507600 [lastQty] => 145.45000000 [bidPrice] => 0.00507100 [bidQty] => 18.32000000 [askPrice] => 0.00511600 [askQty] => 208.32000000 [openPrice] => 0.00507500 [highPrice] => 0.00507700 [lowPrice] => 0.00507500 [volume] => 18827.81000000 [quoteVolume] => 95.56819074 [openTime] => 1769365859199 [closeTime] => 1769452259199 [firstId] => 41 [lastId] => 268 [count] => 228 ) [277] => Array ( [symbol] => INJBTC [priceChange] => -0.00000007 [priceChangePercent] => -0.144 [weightedAvgPrice] => 0.00004848 [prevClosePrice] => 0.00005091 [lastPrice] => 0.00004844 [lastQty] => 2.07000000 [bidPrice] => 0.00005054 [bidQty] => 299.48000000 [askPrice] => 0.00005068 [askQty] => 74.23000000 [openPrice] => 0.00004851 [highPrice] => 0.00004851 [lowPrice] => 0.00004844 [volume] => 6209.44000000 [quoteVolume] => 0.30100908 [openTime] => 1769365859209 [closeTime] => 1769452259209 [firstId] => 158 [lastId] => 163 [count] => 6 ) [278] => Array ( [symbol] => INJUSDT [priceChange] => 0.19600000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 4.35844019 [prevClosePrice] => 4.31600000 [lastPrice] => 4.48000000 [lastQty] => 11.15000000 [bidPrice] => 4.46800000 [bidQty] => 684.16000000 [askPrice] => 4.46900000 [askQty] => 2064.48000000 [openPrice] => 4.28400000 [highPrice] => 4.49600000 [lowPrice] => 4.21800000 [volume] => 1696.85000000 [quoteVolume] => 7395.61923000 [openTime] => 1769365859220 [closeTime] => 1769452259220 [firstId] => 3897 [lastId] => 3934 [count] => 38 ) [279] => Array ( [symbol] => LINKEUR [priceChange] => 0.48000000 [priceChangePercent] => 4.964 [weightedAvgPrice] => 9.76622100 [prevClosePrice] => 10.14000000 [lastPrice] => 10.15000000 [lastQty] => 717.98000000 [bidPrice] => 10.09000000 [bidQty] => 188.20000000 [askPrice] => 10.10000000 [askQty] => 2381.88000000 [openPrice] => 9.67000000 [highPrice] => 10.15000000 [lowPrice] => 9.63000000 [volume] => 11594.55000000 [quoteVolume] => 113234.93770000 [openTime] => 1769365859230 [closeTime] => 1769452259230 [firstId] => 1276 [lastId] => 1285 [count] => 10 ) [280] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000032 [lastQty] => 312.50000000 [bidPrice] => 0.00000031 [bidQty] => 2304498.00000000 [askPrice] => 0.00000032 [askQty] => 539634.80000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 312.50000000 [quoteVolume] => 0.00010000 [openTime] => 1769352523251 [closeTime] => 1769438923251 [firstId] => 47 [lastId] => 47 [count] => 1 ) [281] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02757562 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02770000 [lastQty] => 31734.00000000 [bidPrice] => 0.02790000 [bidQty] => 62469.60000000 [askPrice] => 0.02800000 [askQty] => 603360.40000000 [openPrice] => 0.02770000 [highPrice] => 0.02780000 [lowPrice] => 0.02720000 [volume] => 127286.80000000 [quoteVolume] => 3510.01244000 [openTime] => 1769365688720 [closeTime] => 1769452088720 [firstId] => 1300 [lastId] => 1308 [count] => 9 ) [282] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028500 [prevClosePrice] => 0.00028300 [lastPrice] => 0.00028500 [lastQty] => 35.10000000 [bidPrice] => 0.00028400 [bidQty] => 245.10000000 [askPrice] => 0.00028600 [askQty] => 1222.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00028500 [lowPrice] => 0.00028500 [volume] => 35.10000000 [quoteVolume] => 0.01000350 [openTime] => 1769365842136 [closeTime] => 1769452242136 [firstId] => 42 [lastId] => 42 [count] => 1 ) [283] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000280 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000280 [lastQty] => 35.80000000 [bidPrice] => 0.00000282 [bidQty] => 27970.80000000 [askPrice] => 0.00000284 [askQty] => 2408.00000000 [openPrice] => 0.00000280 [highPrice] => 0.00000280 [lowPrice] => 0.00000280 [volume] => 35.80000000 [quoteVolume] => 0.00010024 [openTime] => 1769365123372 [closeTime] => 1769451523372 [firstId] => 39 [lastId] => 39 [count] => 1 ) [284] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00580000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.24432147 [prevClosePrice] => 0.24370000 [lastPrice] => 0.24780000 [lastQty] => 40.80000000 [bidPrice] => 0.24930000 [bidQty] => 1493.50000000 [askPrice] => 0.24940000 [askQty] => 2755.00000000 [openPrice] => 0.24200000 [highPrice] => 0.24780000 [lowPrice] => 0.23880000 [volume] => 19790.60000000 [quoteVolume] => 4835.26852000 [openTime] => 1769365859281 [closeTime] => 1769452259281 [firstId] => 565 [lastId] => 577 [count] => 13 ) [285] => Array ( [symbol] => ETHBRL [priceChange] => 287.51000000 [priceChangePercent] => 1.900 [weightedAvgPrice] => 15172.60670935 [prevClosePrice] => 15133.91000000 [lastPrice] => 15422.73000000 [lastQty] => 0.30680000 [bidPrice] => 15431.83000000 [bidQty] => 0.30680000 [askPrice] => 15431.84000000 [askQty] => 9.35460000 [openPrice] => 15135.22000000 [highPrice] => 15551.46000000 [lowPrice] => 14793.01000000 [volume] => 571.54980000 [quoteVolume] => 8671900.33020900 [openTime] => 1769365859293 [closeTime] => 1769452259293 [firstId] => 24024 [lastId] => 25736 [count] => 1713 ) [286] => Array ( [symbol] => DOTEUR [priceChange] => 0.06600000 [priceChangePercent] => 4.334 [weightedAvgPrice] => 1.52237759 [prevClosePrice] => 1.59900000 [lastPrice] => 1.58900000 [lastQty] => 90.87000000 [bidPrice] => 1.58400000 [bidQty] => 87.72000000 [askPrice] => 1.58500000 [askQty] => 2015.84000000 [openPrice] => 1.52300000 [highPrice] => 1.58900000 [lowPrice] => 1.50900000 [volume] => 10004.81000000 [quoteVolume] => 15231.09858000 [openTime] => 1769365859302 [closeTime] => 1769452259302 [firstId] => 2643 [lastId] => 2651 [count] => 9 ) [287] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000318 [priceChangePercent] => 13.772 [weightedAvgPrice] => 0.00002511 [prevClosePrice] => 0.00002420 [lastPrice] => 0.00002627 [lastQty] => 3.81000000 [bidPrice] => 0.00002659 [bidQty] => 2770.92000000 [askPrice] => 0.00002664 [askQty] => 97.40000000 [openPrice] => 0.00002309 [highPrice] => 0.00002870 [lowPrice] => 0.00002185 [volume] => 114826.28000000 [quoteVolume] => 2.88321351 [openTime] => 1769365859313 [closeTime] => 1769452259313 [firstId] => 800 [lastId] => 926 [count] => 127 ) [288] => Array ( [symbol] => AXSUSDT [priceChange] => 0.27500000 [priceChangePercent] => 13.272 [weightedAvgPrice] => 2.24201804 [prevClosePrice] => 2.08400000 [lastPrice] => 2.34700000 [lastQty] => 53.06000000 [bidPrice] => 2.34900000 [bidQty] => 297.00000000 [askPrice] => 2.35000000 [askQty] => 7607.12000000 [openPrice] => 2.07200000 [highPrice] => 2.54800000 [lowPrice] => 1.89300000 [volume] => 116258.36000000 [quoteVolume] => 260653.34038000 [openTime] => 1769365842200 [closeTime] => 1769452242200 [firstId] => 12896 [lastId] => 13225 [count] => 330 ) [289] => Array ( [symbol] => BNBBRL [priceChange] => 32.00000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 4592.87341257 [prevClosePrice] => 4597.00000000 [lastPrice] => 4622.00000000 [lastQty] => 4.56200000 [bidPrice] => 4627.00000000 [bidQty] => 0.22800000 [askPrice] => 4628.00000000 [askQty] => 5.98400000 [openPrice] => 4590.00000000 [highPrice] => 4637.00000000 [lowPrice] => 4544.00000000 [volume] => 686.01600000 [quoteVolume] => 3150784.64700000 [openTime] => 1769365859333 [closeTime] => 1769452259333 [firstId] => 8370 [lastId] => 8832 [count] => 463 ) [290] => Array ( [symbol] => LTCEUR [priceChange] => 3.10000000 [priceChangePercent] => 5.597 [weightedAvgPrice] => 56.63643301 [prevClosePrice] => 57.60000000 [lastPrice] => 58.49000000 [lastQty] => 72.07800000 [bidPrice] => 58.54000000 [bidQty] => 2.49600000 [askPrice] => 58.57000000 [askQty] => 2.49600000 [openPrice] => 55.39000000 [highPrice] => 58.49000000 [lowPrice] => 55.06000000 [volume] => 605.50700000 [quoteVolume] => 34293.75664000 [openTime] => 1769365859344 [closeTime] => 1769452259344 [firstId] => 4282 [lastId] => 4300 [count] => 19 ) [291] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 3572.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 3572.00000000 [quoteVolume] => 0.00100016 [openTime] => 1768881792325 [closeTime] => 1768968192325 [firstId] => 69 [lastId] => 69 [count] => 1 ) [292] => Array ( [symbol] => ADAEUR [priceChange] => 0.00610000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 0.28182586 [prevClosePrice] => 0.28970000 [lastPrice] => 0.28850000 [lastQty] => 635.90000000 [bidPrice] => 0.29860000 [bidQty] => 11295.20000000 [askPrice] => 0.29870000 [askQty] => 72480.30000000 [openPrice] => 0.28240000 [highPrice] => 0.28850000 [lowPrice] => 0.28100000 [volume] => 94169.30000000 [quoteVolume] => 26539.34360000 [openTime] => 1769365859364 [closeTime] => 1769452259364 [firstId] => 3868 [lastId] => 3881 [count] => 14 ) [293] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.01948774 [prevClosePrice] => 0.01996000 [lastPrice] => 0.01960000 [lastQty] => 10900.00000000 [bidPrice] => 0.01978000 [bidQty] => 25992.00000000 [askPrice] => 0.01980000 [askQty] => 26208.00000000 [openPrice] => 0.01972000 [highPrice] => 0.01972000 [lowPrice] => 0.01910000 [volume] => 135270.00000000 [quoteVolume] => 2636.10668000 [openTime] => 1769365859375 [closeTime] => 1769452259375 [firstId] => 1953 [lastId] => 1971 [count] => 19 ) [294] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000004 [priceChangePercent] => 22.222 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000022 [lastQty] => 3556235.00000000 [bidPrice] => 0.00000021 [bidQty] => 10975672.00000000 [askPrice] => 0.00000022 [askQty] => 2254708.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000022 [lowPrice] => 0.00000018 [volume] => 49286796.00000000 [quoteVolume] => 9.79424926 [openTime] => 1769363735026 [closeTime] => 1769450135026 [firstId] => 253 [lastId] => 268 [count] => 16 ) [295] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00236000 [priceChangePercent] => 14.355 [weightedAvgPrice] => 0.01877979 [prevClosePrice] => 0.01641000 [lastPrice] => 0.01880000 [lastQty] => 542.60000000 [bidPrice] => 0.01895000 [bidQty] => 83831.60000000 [askPrice] => 0.01896000 [askQty] => 140646.70000000 [openPrice] => 0.01644000 [highPrice] => 0.02010000 [lowPrice] => 0.01637000 [volume] => 15024453.00000000 [quoteVolume] => 282156.03216700 [openTime] => 1769365859395 [closeTime] => 1769452259395 [firstId] => 4657 [lastId] => 5027 [count] => 371 ) [296] => Array ( [symbol] => AVAXTRY [priceChange] => -1.30000000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 491.15141634 [prevClosePrice] => 515.70000000 [lastPrice] => 490.20000000 [lastQty] => 113.52000000 [bidPrice] => 510.60000000 [bidQty] => 219.08000000 [askPrice] => 510.70000000 [askQty] => 1382.28000000 [openPrice] => 491.50000000 [highPrice] => 491.50000000 [lowPrice] => 490.20000000 [volume] => 9979.24000000 [quoteVolume] => 4901317.86000000 [openTime] => 1769365859405 [closeTime] => 1769452259405 [firstId] => 7098 [lastId] => 7109 [count] => 12 ) [297] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.269 [weightedAvgPrice] => 0.31380736 [prevClosePrice] => 0.30960000 [lastPrice] => 0.31550000 [lastQty] => 153.00000000 [bidPrice] => 0.31680000 [bidQty] => 6154.30000000 [askPrice] => 0.31700000 [askQty] => 49796.40000000 [openPrice] => 0.30850000 [highPrice] => 0.32050000 [lowPrice] => 0.30370000 [volume] => 17760.20000000 [quoteVolume] => 5573.28156000 [openTime] => 1769365859416 [closeTime] => 1769452259416 [firstId] => 651 [lastId] => 683 [count] => 33 ) [298] => Array ( [symbol] => XRPBRL [priceChange] => 0.37100000 [priceChangePercent] => 3.807 [weightedAvgPrice] => 9.91491779 [prevClosePrice] => 9.76700000 [lastPrice] => 10.11500000 [lastQty] => 1473.30000000 [bidPrice] => 10.14000000 [bidQty] => 632.20000000 [askPrice] => 10.14100000 [askQty] => 87.50000000 [openPrice] => 9.74400000 [highPrice] => 10.24500000 [lowPrice] => 9.61400000 [volume] => 580440.30000000 [quoteVolume] => 5755017.85880000 [openTime] => 1769365859427 [closeTime] => 1769452259427 [firstId] => 17326 [lastId] => 18401 [count] => 1076 ) [299] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 6991350.00000000 [bidPrice] => 0.00000010 [bidQty] => 10536276.00000000 [askPrice] => 0.00000011 [askQty] => 611440.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 7016849.00000000 [quoteVolume] => 0.77210838 [openTime] => 1769362037888 [closeTime] => 1769448437888 [firstId] => 352 [lastId] => 355 [count] => 4 ) [300] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.723 [weightedAvgPrice] => 0.00965558 [prevClosePrice] => 0.00985000 [lastPrice] => 0.00961000 [lastQty] => 2000.00000000 [bidPrice] => 0.00967000 [bidQty] => 44100.00000000 [askPrice] => 0.00968000 [askQty] => 1332656.00000000 [openPrice] => 0.00968000 [highPrice] => 0.00968000 [lowPrice] => 0.00948000 [volume] => 2193050.00000000 [quoteVolume] => 21175.17093000 [openTime] => 1769365859446 [closeTime] => 1769452259446 [firstId] => 1543 [lastId] => 1563 [count] => 21 ) [301] => Array ( [symbol] => BCHEUR [priceChange] => 0.50000000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 477.17106010 [prevClosePrice] => 491.60000000 [lastPrice] => 477.60000000 [lastQty] => 0.55100000 [bidPrice] => 488.70000000 [bidQty] => 3.44000000 [askPrice] => 489.10000000 [askQty] => 4.17600000 [openPrice] => 477.10000000 [highPrice] => 477.60000000 [lowPrice] => 477.10000000 [volume] => 3.87700000 [quoteVolume] => 1849.99220000 [openTime] => 1769365859456 [closeTime] => 1769452259456 [firstId] => 794 [lastId] => 795 [count] => 2 ) [302] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000248 [lastPrice] => 0.00000262 [lastQty] => 57995.00000000 [bidPrice] => 0.00000257 [bidQty] => 267452.00000000 [askPrice] => 0.00000259 [askQty] => 10160.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000262 [lowPrice] => 0.00000262 [volume] => 57995.00000000 [quoteVolume] => 0.15194690 [openTime] => 1769365637908 [closeTime] => 1769452037908 [firstId] => 212 [lastId] => 213 [count] => 2 ) [303] => Array ( [symbol] => LINKBRL [priceChange] => 3.14000000 [priceChangePercent] => 5.182 [weightedAvgPrice] => 62.83901907 [prevClosePrice] => 63.75000000 [lastPrice] => 63.74000000 [lastQty] => 109.96000000 [bidPrice] => 63.24000000 [bidQty] => 55.48000000 [askPrice] => 63.29000000 [askQty] => 207.80000000 [openPrice] => 60.60000000 [highPrice] => 63.74000000 [lowPrice] => 60.49000000 [volume] => 449.37000000 [quoteVolume] => 28237.97000000 [openTime] => 1769365859476 [closeTime] => 1769452259476 [firstId] => 795 [lastId] => 800 [count] => 6 ) [304] => Array ( [symbol] => TRXTRY [priceChange] => -0.01700000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 12.79090367 [prevClosePrice] => 12.80400000 [lastPrice] => 12.78800000 [lastQty] => 4048.00000000 [bidPrice] => 12.83400000 [bidQty] => 3712.00000000 [askPrice] => 12.83500000 [askQty] => 9744.00000000 [openPrice] => 12.80500000 [highPrice] => 12.80500000 [lowPrice] => 12.78500000 [volume] => 399434.00000000 [quoteVolume] => 5109121.81800000 [openTime] => 1769365859487 [closeTime] => 1769452259487 [firstId] => 3590 [lastId] => 3654 [count] => 65 ) [305] => Array ( [symbol] => XLMEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.16978822 [prevClosePrice] => 0.17600000 [lastPrice] => 0.16970000 [lastQty] => 808.00000000 [bidPrice] => 0.17520000 [bidQty] => 808.00000000 [askPrice] => 0.17530000 [askQty] => 43848.00000000 [openPrice] => 0.16990000 [highPrice] => 0.16990000 [lowPrice] => 0.16950000 [volume] => 31083.00000000 [quoteVolume] => 5277.52730000 [openTime] => 1769365859497 [closeTime] => 1769452259497 [firstId] => 1582 [lastId] => 1585 [count] => 4 ) [306] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 5121.00000000 [bidPrice] => 0.00000041 [bidQty] => 2834308.00000000 [askPrice] => 0.00000042 [askQty] => 538812.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000040 [volume] => 5372.00000000 [quoteVolume] => 0.00220001 [openTime] => 1769349832872 [closeTime] => 1769436232872 [firstId] => 45 [lastId] => 47 [count] => 3 ) [307] => Array ( [symbol] => GRTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00001241 [lastPrice] => 0.00001238 [lastQty] => 82.00000000 [bidPrice] => 0.00001237 [bidQty] => 13468.00000000 [askPrice] => 0.00001247 [askQty] => 129400.00000000 [openPrice] => 0.00001238 [highPrice] => 0.00001238 [lowPrice] => 0.00001238 [volume] => 82.00000000 [quoteVolume] => 0.00101516 [openTime] => 1769365328076 [closeTime] => 1769451728076 [firstId] => 45 [lastId] => 45 [count] => 1 ) [308] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00163000 [priceChangePercent] => 4.700 [weightedAvgPrice] => 0.03535377 [prevClosePrice] => 0.03501000 [lastPrice] => 0.03631000 [lastQty] => 5445.00000000 [bidPrice] => 0.03630000 [bidQty] => 29540.00000000 [askPrice] => 0.03631000 [askQty] => 900000.00000000 [openPrice] => 0.03468000 [highPrice] => 0.03690000 [lowPrice] => 0.03466000 [volume] => 1041197.00000000 [quoteVolume] => 36810.24343000 [openTime] => 1769365859528 [closeTime] => 1769452259528 [firstId] => 1181 [lastId] => 1205 [count] => 25 ) [309] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.68260148 [prevClosePrice] => 0.69100000 [lastPrice] => 0.68900000 [lastQty] => 14.57000000 [bidPrice] => 0.69100000 [bidQty] => 4295.64000000 [askPrice] => 0.69200000 [askQty] => 17018.59000000 [openPrice] => 0.69100000 [highPrice] => 0.69700000 [lowPrice] => 0.67500000 [volume] => 52692.76000000 [quoteVolume] => 35968.15610000 [openTime] => 1769365825221 [closeTime] => 1769452225221 [firstId] => 540 [lastId] => 564 [count] => 25 ) [310] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01900000 [priceChangePercent] => 2.366 [weightedAvgPrice] => 0.80898494 [prevClosePrice] => 0.80800000 [lastPrice] => 0.82200000 [lastQty] => 24.42000000 [bidPrice] => 0.82300000 [bidQty] => 7151.36000000 [askPrice] => 0.82600000 [askQty] => 10589.76000000 [openPrice] => 0.80300000 [highPrice] => 0.82200000 [lowPrice] => 0.79200000 [volume] => 4077.24000000 [quoteVolume] => 3298.42576000 [openTime] => 1769365689011 [closeTime] => 1769452089011 [firstId] => 354 [lastId] => 368 [count] => 15 ) [311] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000158 [lastQty] => 63.30000000 [bidPrice] => 0.00000157 [bidQty] => 281217.50000000 [askPrice] => 0.00000159 [askQty] => 21511.20000000 [openPrice] => 0.00000158 [highPrice] => 0.00000158 [lowPrice] => 0.00000158 [volume] => 63.30000000 [quoteVolume] => 0.00010001 [openTime] => 1769365106353 [closeTime] => 1769451506353 [firstId] => 47 [lastId] => 47 [count] => 1 ) [312] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.935 [weightedAvgPrice] => 0.13792507 [prevClosePrice] => 0.13740000 [lastPrice] => 0.14030000 [lastQty] => 72.70000000 [bidPrice] => 0.13950000 [bidQty] => 3150.00000000 [askPrice] => 0.13960000 [askQty] => 154568.20000000 [openPrice] => 0.13630000 [highPrice] => 0.14030000 [lowPrice] => 0.13400000 [volume] => 182490.30000000 [quoteVolume] => 25169.98818000 [openTime] => 1769365842449 [closeTime] => 1769452242449 [firstId] => 816 [lastId] => 836 [count] => 21 ) [313] => Array ( [symbol] => OGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004130 [prevClosePrice] => 0.00004160 [lastPrice] => 0.00004130 [lastQty] => 2.90000000 [bidPrice] => 0.00004140 [bidQty] => 644.20000000 [askPrice] => 0.00004150 [askQty] => 87.50000000 [openPrice] => 0.00004130 [highPrice] => 0.00004130 [lowPrice] => 0.00004130 [volume] => 2.90000000 [quoteVolume] => 0.00011977 [openTime] => 1769365638019 [closeTime] => 1769452038019 [firstId] => 95 [lastId] => 95 [count] => 1 ) [314] => Array ( [symbol] => OGUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 3.61604390 [prevClosePrice] => 3.65300000 [lastPrice] => 3.61700000 [lastQty] => 13.80000000 [bidPrice] => 3.65700000 [bidQty] => 694.70000000 [askPrice] => 3.66000000 [askQty] => 2339.50000000 [openPrice] => 3.60500000 [highPrice] => 3.64900000 [lowPrice] => 3.56600000 [volume] => 3362.50000000 [quoteVolume] => 12158.94760000 [openTime] => 1769365859590 [closeTime] => 1769452259590 [firstId] => 1710 [lastId] => 1742 [count] => 33 ) [315] => Array ( [symbol] => ATMUSDT [priceChange] => 0.02200000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.93171641 [prevClosePrice] => 0.92200000 [lastPrice] => 0.94500000 [lastQty] => 21.16000000 [bidPrice] => 0.94800000 [bidQty] => 3445.00000000 [askPrice] => 0.95000000 [askQty] => 90000.00000000 [openPrice] => 0.92300000 [highPrice] => 0.94700000 [lowPrice] => 0.90600000 [volume] => 6108.89000000 [quoteVolume] => 5691.75308000 [openTime] => 1769365825281 [closeTime] => 1769452225281 [firstId] => 662 [lastId] => 688 [count] => 27 ) [316] => Array ( [symbol] => ASRUSDT [priceChange] => 0.02400000 [priceChangePercent] => 1.515 [weightedAvgPrice] => 1.59303201 [prevClosePrice] => 1.60500000 [lastPrice] => 1.60800000 [lastQty] => 62.00000000 [bidPrice] => 1.61500000 [bidQty] => 712.00000000 [askPrice] => 1.61600000 [askQty] => 943.20000000 [openPrice] => 1.58400000 [highPrice] => 1.61600000 [lowPrice] => 1.55300000 [volume] => 4089.60000000 [quoteVolume] => 6514.86370000 [openTime] => 1769365825291 [closeTime] => 1769452225291 [firstId] => 1563 [lastId] => 1588 [count] => 26 ) [317] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000137 [lastQty] => 659874.50000000 [bidPrice] => 0.00000132 [bidQty] => 92432.30000000 [askPrice] => 0.00000133 [askQty] => 46858.80000000 [openPrice] => 0.00000137 [highPrice] => 0.00000137 [lowPrice] => 0.00000137 [volume] => 659874.50000000 [quoteVolume] => 0.90402806 [openTime] => 1769365364944 [closeTime] => 1769451764944 [firstId] => 38 [lastId] => 39 [count] => 2 ) [318] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00640000 [priceChangePercent] => 5.818 [weightedAvgPrice] => 0.11574760 [prevClosePrice] => 0.11120000 [lastPrice] => 0.11640000 [lastQty] => 343.60000000 [bidPrice] => 0.11690000 [bidQty] => 14801.20000000 [askPrice] => 0.11700000 [askQty] => 107490.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12180000 [lowPrice] => 0.10890000 [volume] => 518145.40000000 [quoteVolume] => 59974.08643000 [openTime] => 1769365842510 [closeTime] => 1769452242510 [firstId] => 1051 [lastId] => 1085 [count] => 35 ) [319] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.03689828 [prevClosePrice] => 0.03810000 [lastPrice] => 0.03720000 [lastQty] => 40116.00000000 [bidPrice] => 0.03740000 [bidQty] => 417940.00000000 [askPrice] => 0.03750000 [askQty] => 4064608.00000000 [openPrice] => 0.03670000 [highPrice] => 0.03720000 [lowPrice] => 0.03620000 [volume] => 96553.00000000 [quoteVolume] => 3562.64010000 [openTime] => 1769365842520 [closeTime] => 1769452242520 [firstId] => 375 [lastId] => 386 [count] => 12 ) [320] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.24200000 [prevClosePrice] => 2.23400000 [lastPrice] => 2.24200000 [lastQty] => 5.00000000 [bidPrice] => 2.28200000 [bidQty] => 3204.00000000 [askPrice] => 2.28400000 [askQty] => 3204.00000000 [openPrice] => 2.24200000 [highPrice] => 2.24200000 [lowPrice] => 2.24200000 [volume] => 5.00000000 [quoteVolume] => 11.21000000 [openTime] => 1769365859650 [closeTime] => 1769452259650 [firstId] => 308 [lastId] => 308 [count] => 1 ) [321] => Array ( [symbol] => XLMTRY [priceChange] => -0.01300000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 8.73317473 [prevClosePrice] => 9.09100000 [lastPrice] => 8.75000000 [lastQty] => 370.00000000 [bidPrice] => 9.02400000 [bidQty] => 808.00000000 [askPrice] => 9.03300000 [askQty] => 808.00000000 [openPrice] => 8.76300000 [highPrice] => 8.76300000 [lowPrice] => 8.71900000 [volume] => 27620.00000000 [quoteVolume] => 241210.28600000 [openTime] => 1769365859660 [closeTime] => 1769452259660 [firstId] => 2890 [lastId] => 2898 [count] => 9 ) [322] => Array ( [symbol] => GRTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03107000 [prevClosePrice] => 0.03032000 [lastPrice] => 0.03107000 [lastQty] => 161.00000000 [bidPrice] => 0.03049000 [bidQty] => 65696.00000000 [askPrice] => 0.03057000 [askQty] => 64656.00000000 [openPrice] => 0.03107000 [highPrice] => 0.03107000 [lowPrice] => 0.03107000 [volume] => 161.00000000 [quoteVolume] => 5.00227000 [openTime] => 1769365859670 [closeTime] => 1769452259670 [firstId] => 217 [lastId] => 217 [count] => 1 ) [323] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00849911 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00860000 [lastQty] => 1219.00000000 [bidPrice] => 0.00860000 [bidQty] => 4944600.00000000 [askPrice] => 0.00870000 [askQty] => 9020884.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00860000 [lowPrice] => 0.00820000 [volume] => 9339134.00000000 [quoteVolume] => 79374.29830000 [openTime] => 1769362894535 [closeTime] => 1769449294535 [firstId] => 658 [lastId] => 669 [count] => 12 ) [324] => Array ( [symbol] => LTCBRL [priceChange] => 16.20000000 [priceChangePercent] => 4.638 [weightedAvgPrice] => 347.79958408 [prevClosePrice] => 363.70000000 [lastPrice] => 365.50000000 [lastQty] => 0.02800000 [bidPrice] => 367.00000000 [bidQty] => 0.24400000 [askPrice] => 367.30000000 [askQty] => 54.45600000 [openPrice] => 349.30000000 [highPrice] => 365.50000000 [lowPrice] => 346.70000000 [volume] => 215.90900000 [quoteVolume] => 75093.06040000 [openTime] => 1769365859690 [closeTime] => 1769452259690 [firstId] => 1833 [lastId] => 1846 [count] => 14 ) [325] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00003600 [priceChangePercent] => 1.545 [weightedAvgPrice] => 0.00238796 [prevClosePrice] => 0.00235800 [lastPrice] => 0.00236600 [lastQty] => 36892.00000000 [bidPrice] => 0.00241100 [bidQty] => 392952.00000000 [askPrice] => 0.00241300 [askQty] => 2609972.00000000 [openPrice] => 0.00233000 [highPrice] => 0.00241400 [lowPrice] => 0.00230400 [volume] => 8412456.00000000 [quoteVolume] => 20088.57086400 [openTime] => 1769365859703 [closeTime] => 1769452259703 [firstId] => 742 [lastId] => 756 [count] => 15 ) [326] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00370000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 0.83984884 [prevClosePrice] => 0.84560000 [lastPrice] => 0.83950000 [lastQty] => 59.00000000 [bidPrice] => 0.84830000 [bidQty] => 520.00000000 [askPrice] => 0.84860000 [askQty] => 16316.00000000 [openPrice] => 0.83580000 [highPrice] => 0.85200000 [lowPrice] => 0.83440000 [volume] => 4138.00000000 [quoteVolume] => 3475.29450000 [openTime] => 1769365859713 [closeTime] => 1769452259713 [firstId] => 553 [lastId] => 570 [count] => 18 ) [327] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00225000 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.10183653 [prevClosePrice] => 0.10143000 [lastPrice] => 0.10336000 [lastQty] => 16278.00000000 [bidPrice] => 0.10349000 [bidQty] => 1448.00000000 [askPrice] => 0.10352000 [askQty] => 52028.00000000 [openPrice] => 0.10111000 [highPrice] => 0.10386000 [lowPrice] => 0.09940000 [volume] => 2516422.00000000 [quoteVolume] => 256263.68335000 [openTime] => 1769365859720 [closeTime] => 1769452259720 [firstId] => 10857 [lastId] => 11157 [count] => 301 ) [328] => Array ( [symbol] => DOGETRY [priceChange] => 0.11100000 [priceChangePercent] => 2.129 [weightedAvgPrice] => 5.24370643 [prevClosePrice] => 5.21100000 [lastPrice] => 5.32400000 [lastQty] => 15756.00000000 [bidPrice] => 5.32900000 [bidQty] => 124280.00000000 [askPrice] => 5.33000000 [askQty] => 777012.00000000 [openPrice] => 5.21300000 [highPrice] => 5.35800000 [lowPrice] => 5.11200000 [volume] => 11637777.00000000 [quoteVolume] => 61025086.08500000 [openTime] => 1769365859730 [closeTime] => 1769452259730 [firstId] => 25731 [lastId] => 26827 [count] => 1097 ) [329] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01120000 [priceChangePercent] => 1.764 [weightedAvgPrice] => 0.64017230 [prevClosePrice] => 0.63740000 [lastPrice] => 0.64630000 [lastQty] => 1348.00000000 [bidPrice] => 0.64900000 [bidQty] => 4648.00000000 [askPrice] => 0.64920000 [askQty] => 160964.00000000 [openPrice] => 0.63510000 [highPrice] => 0.65230000 [lowPrice] => 0.62480000 [volume] => 1900641.00000000 [quoteVolume] => 1216737.71300000 [openTime] => 1769365859740 [closeTime] => 1769452259740 [firstId] => 9690 [lastId] => 10045 [count] => 356 ) [330] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 0.34740603 [prevClosePrice] => 0.35530000 [lastPrice] => 0.35130000 [lastQty] => 39.00000000 [bidPrice] => 0.35300000 [bidQty] => 108.00000000 [askPrice] => 0.35320000 [askQty] => 1328.00000000 [openPrice] => 0.34740000 [highPrice] => 0.35230000 [lowPrice] => 0.34540000 [volume] => 10018.00000000 [quoteVolume] => 3480.31360000 [openTime] => 1769365859751 [closeTime] => 1769452259751 [firstId] => 497 [lastId] => 513 [count] => 17 ) [331] => Array ( [symbol] => DOTTRY [priceChange] => 3.80000000 [priceChangePercent] => 4.866 [weightedAvgPrice] => 79.82149534 [prevClosePrice] => 82.20000000 [lastPrice] => 81.90000000 [lastQty] => 5231.35000000 [bidPrice] => 81.60000000 [bidQty] => 87.72000000 [askPrice] => 81.70000000 [askQty] => 17606.11000000 [openPrice] => 78.10000000 [highPrice] => 81.90000000 [lowPrice] => 77.70000000 [volume] => 24859.11000000 [quoteVolume] => 1984291.33300000 [openTime] => 1769365859762 [closeTime] => 1769452259762 [firstId] => 990 [lastId] => 998 [count] => 9 ) [332] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000021 [lastQty] => 9164546.60000000 [bidPrice] => 0.00000021 [bidQty] => 8588027.00000000 [askPrice] => 0.00000022 [askQty] => 3247419.60000000 [openPrice] => 0.00000021 [highPrice] => 0.00000027 [lowPrice] => 0.00000021 [volume] => 81119361.80000000 [quoteVolume] => 18.39996853 [openTime] => 1769365311178 [closeTime] => 1769451711178 [firstId] => 64 [lastId] => 89 [count] => 26 ) [333] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00240000 [priceChangePercent] => 14.458 [weightedAvgPrice] => 0.02067554 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01900000 [lastQty] => 1041.50000000 [bidPrice] => 0.01910000 [bidQty] => 3077269.60000000 [askPrice] => 0.01920000 [askQty] => 813177.00000000 [openPrice] => 0.01660000 [highPrice] => 0.02270000 [lowPrice] => 0.01660000 [volume] => 44240011.10000000 [quoteVolume] => 914686.30826000 [openTime] => 1769365689242 [closeTime] => 1769452089242 [firstId] => 584 [lastId] => 653 [count] => 70 ) [334] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002130 [prevClosePrice] => 0.00002144 [lastPrice] => 0.00002130 [lastQty] => 4.70000000 [bidPrice] => 0.00002158 [bidQty] => 5725.24000000 [askPrice] => 0.00002159 [askQty] => 370.68000000 [openPrice] => 0.00002130 [highPrice] => 0.00002130 [lowPrice] => 0.00002130 [volume] => 4.70000000 [quoteVolume] => 0.00010011 [openTime] => 1769365859792 [closeTime] => 1769452259792 [firstId] => 24 [lastId] => 24 [count] => 1 ) [335] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04500000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 1.86249616 [prevClosePrice] => 1.86800000 [lastPrice] => 1.90000000 [lastQty] => 5.33000000 [bidPrice] => 1.90300000 [bidQty] => 13812.68000000 [askPrice] => 1.90400000 [askQty] => 41.36000000 [openPrice] => 1.85500000 [highPrice] => 1.90000000 [lowPrice] => 1.83700000 [volume] => 5583.19000000 [quoteVolume] => 10398.66994000 [openTime] => 1769365859802 [closeTime] => 1769452259802 [firstId] => 685 [lastId] => 720 [count] => 36 ) [336] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01000000 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.50299081 [prevClosePrice] => 0.49700000 [lastPrice] => 0.50500000 [lastQty] => 98.80000000 [bidPrice] => 0.50600000 [bidQty] => 36314.00000000 [askPrice] => 0.50700000 [askQty] => 23195.50000000 [openPrice] => 0.49500000 [highPrice] => 0.50900000 [lowPrice] => 0.48700000 [volume] => 11801.50000000 [quoteVolume] => 5936.04600000 [openTime] => 1769365621101 [closeTime] => 1769452021101 [firstId] => 1030 [lastId] => 1066 [count] => 37 ) [337] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005420 [prevClosePrice] => 0.00005390 [lastPrice] => 0.00005420 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005420 [highPrice] => 0.00005420 [lowPrice] => 0.00005420 [volume] => 1.85000000 [quoteVolume] => 0.00010027 [openTime] => 1769134403891 [closeTime] => 1769220803891 [firstId] => 33 [lastId] => 33 [count] => 1 ) [338] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 239.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 239.00000000 [quoteVolume] => 0.00010038 [openTime] => 1768209763330 [closeTime] => 1768296163330 [firstId] => 8 [lastId] => 8 [count] => 1 ) [339] => Array ( [symbol] => ADATRY [priceChange] => 0.70000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 15.20604456 [prevClosePrice] => 14.84000000 [lastPrice] => 15.26000000 [lastQty] => 20313.10000000 [bidPrice] => 15.38000000 [bidQty] => 76104.80000000 [askPrice] => 15.39000000 [askQty] => 85898.00000000 [openPrice] => 14.56000000 [highPrice] => 15.26000000 [lowPrice] => 14.46000000 [volume] => 264650.30000000 [quoteVolume] => 4024284.25500000 [openTime] => 1769365859842 [closeTime] => 1769452259842 [firstId] => 1397 [lastId] => 1409 [count] => 13 ) [340] => Array ( [symbol] => ADABRL [priceChange] => 0.07000000 [priceChangePercent] => 3.902 [weightedAvgPrice] => 1.79549836 [prevClosePrice] => 1.88200000 [lastPrice] => 1.86400000 [lastQty] => 9611.40000000 [bidPrice] => 1.87200000 [bidQty] => 3916.80000000 [askPrice] => 1.87300000 [askQty] => 7476.30000000 [openPrice] => 1.79400000 [highPrice] => 1.86400000 [lowPrice] => 1.76900000 [volume] => 147697.60000000 [quoteVolume] => 265190.79860000 [openTime] => 1769365859852 [closeTime] => 1769452259852 [firstId] => 1488 [lastId] => 1503 [count] => 16 ) [341] => Array ( [symbol] => DOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.69000000 [prevClosePrice] => 10.21000000 [lastPrice] => 9.69000000 [lastQty] => 1.04000000 [bidPrice] => 9.92000000 [bidQty] => 10.44000000 [askPrice] => 9.95000000 [askQty] => 1206.58000000 [openPrice] => 9.69000000 [highPrice] => 9.69000000 [lowPrice] => 9.69000000 [volume] => 1.04000000 [quoteVolume] => 10.07760000 [openTime] => 1769365859862 [closeTime] => 1769452259862 [firstId] => 168 [lastId] => 168 [count] => 1 ) [342] => Array ( [symbol] => HOTTRY [priceChange] => 0.00015000 [priceChangePercent] => 0.722 [weightedAvgPrice] => 0.02227813 [prevClosePrice] => 0.01972000 [lastPrice] => 0.02092000 [lastQty] => 371727.00000000 [bidPrice] => 0.02049000 [bidQty] => 371248.00000000 [askPrice] => 0.02051000 [askQty] => 371248.00000000 [openPrice] => 0.02077000 [highPrice] => 0.02307000 [lowPrice] => 0.02077000 [volume] => 161744043.00000000 [quoteVolume] => 3603354.37824000 [openTime] => 1769365859872 [closeTime] => 1769452259872 [firstId] => 52 [lastId] => 80 [count] => 29 ) [343] => Array ( [symbol] => EGLDEUR [priceChange] => 0.02000000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 4.65134356 [prevClosePrice] => 4.92000000 [lastPrice] => 4.67000000 [lastQty] => 37.65000000 [bidPrice] => 4.89000000 [bidQty] => 1015.92000000 [askPrice] => 4.91000000 [askQty] => 560.20000000 [openPrice] => 4.65000000 [highPrice] => 4.67000000 [lowPrice] => 4.65000000 [volume] => 560.45000000 [quoteVolume] => 2606.84550000 [openTime] => 1769365859882 [closeTime] => 1769452259882 [firstId] => 125 [lastId] => 127 [count] => 3 ) [344] => Array ( [symbol] => OMUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.633 [weightedAvgPrice] => 0.06445435 [prevClosePrice] => 0.06420000 [lastPrice] => 0.06560000 [lastQty] => 155.70000000 [bidPrice] => 0.06550000 [bidQty] => 109907.60000000 [askPrice] => 0.06560000 [askQty] => 2395999.60000000 [openPrice] => 0.06330000 [highPrice] => 0.06560000 [lowPrice] => 0.06260000 [volume] => 803908.80000000 [quoteVolume] => 51815.41767000 [openTime] => 1769365842884 [closeTime] => 1769452242884 [firstId] => 615 [lastId] => 631 [count] => 17 ) [345] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.00335875 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00339000 [lastQty] => 55338.00000000 [bidPrice] => 0.00337000 [bidQty] => 1134380.00000000 [askPrice] => 0.00338000 [askQty] => 4532784.00000000 [openPrice] => 0.00335000 [highPrice] => 0.00339000 [lowPrice] => 0.00330000 [volume] => 147568.00000000 [quoteVolume] => 495.64402000 [openTime] => 1769365038293 [closeTime] => 1769451438293 [firstId] => 294 [lastId] => 301 [count] => 8 ) [346] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.475 [weightedAvgPrice] => 0.42232163 [prevClosePrice] => 0.42800000 [lastPrice] => 0.42300000 [lastQty] => 23.25000000 [bidPrice] => 0.42300000 [bidQty] => 21003.92000000 [askPrice] => 0.42400000 [askQty] => 60986.96000000 [openPrice] => 0.42100000 [highPrice] => 0.42700000 [lowPrice] => 0.41400000 [volume] => 11013.79000000 [quoteVolume] => 4651.36178000 [openTime] => 1769365655278 [closeTime] => 1769452055278 [firstId] => 348 [lastId] => 358 [count] => 11 ) [347] => Array ( [symbol] => AVAXEUR [priceChange] => -0.03000000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 9.54962215 [prevClosePrice] => 10.03000000 [lastPrice] => 9.52000000 [lastQty] => 34.61000000 [bidPrice] => 9.91000000 [bidQty] => 20.92000000 [askPrice] => 9.92000000 [askQty] => 807.60000000 [openPrice] => 9.55000000 [highPrice] => 9.56000000 [lowPrice] => 9.52000000 [volume] => 2252.23000000 [quoteVolume] => 21507.94550000 [openTime] => 1769365859922 [closeTime] => 1769452259922 [firstId] => 2050 [lastId] => 2053 [count] => 4 ) [348] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00270000 [priceChangePercent] => 1.697 [weightedAvgPrice] => 0.15950744 [prevClosePrice] => 0.16170000 [lastPrice] => 0.16180000 [lastQty] => 1610.15000000 [bidPrice] => 0.16260000 [bidQty] => 2973.52000000 [askPrice] => 0.16280000 [askQty] => 31779.84000000 [openPrice] => 0.15910000 [highPrice] => 0.16190000 [lowPrice] => 0.15390000 [volume] => 31376.47000000 [quoteVolume] => 5004.78036700 [openTime] => 1769365859932 [closeTime] => 1769452259932 [firstId] => 1056 [lastId] => 1091 [count] => 36 ) [349] => Array ( [symbol] => NEOTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 150.59984586 [prevClosePrice] => 158.10000000 [lastPrice] => 150.50000000 [lastQty] => 1303.59000000 [bidPrice] => 153.60000000 [bidQty] => 47.24000000 [askPrice] => 153.70000000 [askQty] => 748.36000000 [openPrice] => 150.70000000 [highPrice] => 150.70000000 [lowPrice] => 150.50000000 [volume] => 3899.13000000 [quoteVolume] => 587208.37700000 [openTime] => 1769365842934 [closeTime] => 1769452242934 [firstId] => 38 [lastId] => 41 [count] => 4 ) [350] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000218 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000218 [lastQty] => 46.00000000 [bidPrice] => 0.00000217 [bidQty] => 302012.00000000 [askPrice] => 0.00000219 [askQty] => 1200.00000000 [openPrice] => 0.00000218 [highPrice] => 0.00000218 [lowPrice] => 0.00000218 [volume] => 46.00000000 [quoteVolume] => 0.00010028 [openTime] => 1769365020980 [closeTime] => 1769451420980 [firstId] => 49 [lastId] => 49 [count] => 1 ) [351] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.209 [weightedAvgPrice] => 0.19182911 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19180000 [lastQty] => 927.00000000 [bidPrice] => 0.19230000 [bidQty] => 2248.00000000 [askPrice] => 0.19240000 [askQty] => 58348.00000000 [openPrice] => 0.19140000 [highPrice] => 0.19590000 [lowPrice] => 0.18600000 [volume] => 104668.00000000 [quoteVolume] => 20078.36980000 [openTime] => 1769365859962 [closeTime] => 1769452259962 [firstId] => 641 [lastId] => 713 [count] => 73 ) [352] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 1204450.00000000 [bidPrice] => 0.00000077 [bidQty] => 849884.00000000 [askPrice] => 0.00000078 [askQty] => 827520.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 1204450.00000000 [quoteVolume] => 0.90333750 [openTime] => 1769357102097 [closeTime] => 1769443502097 [firstId] => 25 [lastId] => 26 [count] => 2 ) [353] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.560 [weightedAvgPrice] => 0.06696849 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06810000 [lastQty] => 147.00000000 [bidPrice] => 0.06840000 [bidQty] => 620528.00000000 [askPrice] => 0.06850000 [askQty] => 1624232.00000000 [openPrice] => 0.06640000 [highPrice] => 0.06860000 [lowPrice] => 0.06580000 [volume] => 44978.00000000 [quoteVolume] => 3012.10870000 [openTime] => 1769365859982 [closeTime] => 1769452259982 [firstId] => 573 [lastId] => 594 [count] => 22 ) [354] => Array ( [symbol] => RVNTRY [priceChange] => 0.03250000 [priceChangePercent] => 11.582 [weightedAvgPrice] => 0.30646932 [prevClosePrice] => 0.29360000 [lastPrice] => 0.31310000 [lastQty] => 31.94000000 [bidPrice] => 0.30780000 [bidQty] => 24637.48000000 [askPrice] => 0.30840000 [askQty] => 424637.48000000 [openPrice] => 0.28060000 [highPrice] => 0.33070000 [lowPrice] => 0.27940000 [volume] => 14257491.08000000 [quoteVolume] => 4369483.56155500 [openTime] => 1769365859992 [closeTime] => 1769452259992 [firstId] => 245 [lastId] => 294 [count] => 50 ) [355] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.356 [weightedAvgPrice] => 0.07813277 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07820000 [lastQty] => 10744.00000000 [bidPrice] => 0.07960000 [bidQty] => 22672.00000000 [askPrice] => 0.07980000 [askQty] => 163275.20000000 [openPrice] => 0.07640000 [highPrice] => 0.07890000 [lowPrice] => 0.07600000 [volume] => 56735.10000000 [quoteVolume] => 4432.87076000 [openTime] => 1769365860018 [closeTime] => 1769452260018 [firstId] => 431 [lastId] => 441 [count] => 11 ) [356] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.21741776 [prevClosePrice] => 0.21630000 [lastPrice] => 0.21710000 [lastQty] => 4014.00000000 [bidPrice] => 0.22080000 [bidQty] => 2070.00000000 [askPrice] => 0.22110000 [askQty] => 55150.40000000 [openPrice] => 0.21570000 [highPrice] => 0.21820000 [lowPrice] => 0.21270000 [volume] => 60296.50000000 [quoteVolume] => 13109.53020000 [openTime] => 1769365860042 [closeTime] => 1769452260042 [firstId] => 1215 [lastId] => 1234 [count] => 20 ) [357] => Array ( [symbol] => WINEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002340 [prevClosePrice] => 0.00002219 [lastPrice] => 0.00002340 [lastQty] => 1068380.00000000 [bidPrice] => 0.00002231 [bidQty] => 6039768.00000000 [askPrice] => 0.00002237 [askQty] => 76897992.00000000 [openPrice] => 0.00002340 [highPrice] => 0.00002340 [lowPrice] => 0.00002340 [volume] => 1068380.00000000 [quoteVolume] => 25.00009200 [openTime] => 1769365860042 [closeTime] => 1769452260042 [firstId] => 33 [lastId] => 34 [count] => 2 ) [358] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00005200 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.00218119 [prevClosePrice] => 0.00218900 [lastPrice] => 0.00220600 [lastQty] => 4646.00000000 [bidPrice] => 0.00221400 [bidQty] => 179956.00000000 [askPrice] => 0.00221500 [askQty] => 3161580.00000000 [openPrice] => 0.00215400 [highPrice] => 0.00223800 [lowPrice] => 0.00210900 [volume] => 343361.00000000 [quoteVolume] => 748.93728400 [openTime] => 1769365860042 [closeTime] => 1769452260042 [firstId] => 862 [lastId] => 891 [count] => 30 ) [359] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.53100000 [prevClosePrice] => 2.45100000 [lastPrice] => 2.53100000 [lastQty] => 4.00000000 [bidPrice] => 2.50800000 [bidQty] => 2936.00000000 [askPrice] => 2.53000000 [askQty] => 64380.00000000 [openPrice] => 2.53100000 [highPrice] => 2.53100000 [lowPrice] => 2.53100000 [volume] => 4.00000000 [quoteVolume] => 10.12400000 [openTime] => 1769365843034 [closeTime] => 1769452243034 [firstId] => 66 [lastId] => 66 [count] => 1 ) [360] => Array ( [symbol] => VETEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00856000 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00856000 [lastQty] => 584.12000000 [bidPrice] => 0.00861000 [bidQty] => 49128.68000000 [askPrice] => 0.00863000 [askQty] => 920989.92000000 [openPrice] => 0.00856000 [highPrice] => 0.00856000 [lowPrice] => 0.00856000 [volume] => 584.12000000 [quoteVolume] => 5.00006720 [openTime] => 1769365860055 [closeTime] => 1769452260055 [firstId] => 52 [lastId] => 52 [count] => 1 ) [361] => Array ( [symbol] => BARUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.53993363 [prevClosePrice] => 0.54500000 [lastPrice] => 0.53900000 [lastQty] => 37.03000000 [bidPrice] => 0.54200000 [bidQty] => 8301.12000000 [askPrice] => 0.54300000 [askQty] => 32291.12000000 [openPrice] => 0.54000000 [highPrice] => 0.54500000 [lowPrice] => 0.53000000 [volume] => 8324.18000000 [quoteVolume] => 4494.50475000 [openTime] => 1769365843054 [closeTime] => 1769452243054 [firstId] => 302 [lastId] => 320 [count] => 19 ) [362] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001854 [prevClosePrice] => 0.00001893 [lastPrice] => 0.00001854 [lastQty] => 5.40000000 [bidPrice] => 0.00001859 [bidQty] => 245.32000000 [askPrice] => 0.00001862 [askQty] => 237.96000000 [openPrice] => 0.00001854 [highPrice] => 0.00001854 [lowPrice] => 0.00001854 [volume] => 5.40000000 [quoteVolume] => 0.00010011 [openTime] => 1769365860076 [closeTime] => 1769452260076 [firstId] => 40 [lastId] => 40 [count] => 1 ) [363] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.307 [weightedAvgPrice] => 1.62074858 [prevClosePrice] => 1.62600000 [lastPrice] => 1.64100000 [lastQty] => 6.13000000 [bidPrice] => 1.63900000 [bidQty] => 80.87000000 [askPrice] => 1.64100000 [askQty] => 2938.80000000 [openPrice] => 1.60400000 [highPrice] => 1.64200000 [lowPrice] => 1.58400000 [volume] => 1948.36000000 [quoteVolume] => 3157.80170000 [openTime] => 1769365843074 [closeTime] => 1769452243074 [firstId] => 400 [lastId] => 414 [count] => 15 ) [364] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00008900 [priceChangePercent] => 10.125 [weightedAvgPrice] => 0.00094328 [prevClosePrice] => 0.00089000 [lastPrice] => 0.00096800 [lastQty] => 1033057.00000000 [bidPrice] => 0.00095500 [bidQty] => 1616644.00000000 [askPrice] => 0.00095600 [askQty] => 6087824.00000000 [openPrice] => 0.00087900 [highPrice] => 0.00101800 [lowPrice] => 0.00087900 [volume] => 56229042.00000000 [quoteVolume] => 53039.83824500 [openTime] => 1769365860098 [closeTime] => 1769452260098 [firstId] => 1242 [lastId] => 1272 [count] => 31 ) [365] => Array ( [symbol] => TRXEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.24865279 [prevClosePrice] => 0.25160000 [lastPrice] => 0.24860000 [lastQty] => 9480.00000000 [bidPrice] => 0.24910000 [bidQty] => 876.00000000 [askPrice] => 0.24920000 [askQty] => 38564.00000000 [openPrice] => 0.24880000 [highPrice] => 0.24890000 [lowPrice] => 0.24850000 [volume] => 93111.00000000 [quoteVolume] => 23152.31020000 [openTime] => 1769365843095 [closeTime] => 1769452243095 [firstId] => 708 [lastId] => 727 [count] => 20 ) [366] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44010000 [prevClosePrice] => 0.43610000 [lastPrice] => 0.44010000 [lastQty] => 22.80000000 [bidPrice] => 0.44380000 [bidQty] => 16537.20000000 [askPrice] => 0.44550000 [askQty] => 16537.20000000 [openPrice] => 0.44010000 [highPrice] => 0.44010000 [lowPrice] => 0.44010000 [volume] => 22.80000000 [quoteVolume] => 10.03428000 [openTime] => 1769365860118 [closeTime] => 1769452260118 [firstId] => 64 [lastId] => 64 [count] => 1 ) [367] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000021 [priceChangePercent] => 2.819 [weightedAvgPrice] => 0.00000751 [prevClosePrice] => 0.00000761 [lastPrice] => 0.00000766 [lastQty] => 67476383.00 [bidPrice] => 0.00000777 [bidQty] => 13490956472.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000745 [highPrice] => 0.00000766 [lowPrice] => 0.00000741 [volume] => 699333776.00 [quoteVolume] => 5251.98792699 [openTime] => 1769365860124 [closeTime] => 1769452260124 [firstId] => 3467 [lastId] => 3473 [count] => 7 ) [368] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003770 [prevClosePrice] => 0.00003810 [lastPrice] => 0.00003770 [lastQty] => 23.31000000 [bidPrice] => 0.00003830 [bidQty] => 21122.68000000 [askPrice] => 0.00003840 [askQty] => 9380.20000000 [openPrice] => 0.00003770 [highPrice] => 0.00003770 [lowPrice] => 0.00003770 [volume] => 23.31000000 [quoteVolume] => 0.00087878 [openTime] => 1769365638573 [closeTime] => 1769452038573 [firstId] => 126 [lastId] => 126 [count] => 1 ) [369] => Array ( [symbol] => ICPUSDT [priceChange] => 0.05400000 [priceChangePercent] => 1.633 [weightedAvgPrice] => 3.24734028 [prevClosePrice] => 3.31300000 [lastPrice] => 3.36000000 [lastQty] => 8.19000000 [bidPrice] => 3.38700000 [bidQty] => 190.52000000 [askPrice] => 3.38800000 [askQty] => 12858.68000000 [openPrice] => 3.30600000 [highPrice] => 3.39600000 [lowPrice] => 3.17200000 [volume] => 36573.26000000 [quoteVolume] => 118765.82020000 [openTime] => 1769365860146 [closeTime] => 1769452260146 [firstId] => 6858 [lastId] => 7196 [count] => 339 ) [370] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000003 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.00000626 [prevClosePrice] => 0.00000658 [lastPrice] => 0.00000624 [lastQty] => 27922335.00 [bidPrice] => 0.00000653 [bidQty] => 48750000.00 [askPrice] => 0.00000654 [askQty] => 461085848.00 [openPrice] => 0.00000627 [highPrice] => 0.00000627 [lowPrice] => 0.00000624 [volume] => 137963727.00 [quoteVolume] => 864.19489824 [openTime] => 1769365860155 [closeTime] => 1769452260155 [firstId] => 3336 [lastId] => 3337 [count] => 2 ) [371] => Array ( [symbol] => ARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003750 [prevClosePrice] => 0.00003830 [lastPrice] => 0.00003750 [lastQty] => 2.65000000 [bidPrice] => 0.00003780 [bidQty] => 5424.36000000 [askPrice] => 0.00003790 [askQty] => 59.76000000 [openPrice] => 0.00003750 [highPrice] => 0.00003750 [lowPrice] => 0.00003750 [volume] => 2.65000000 [quoteVolume] => 0.00009937 [openTime] => 1769365604474 [closeTime] => 1769452004474 [firstId] => 107 [lastId] => 107 [count] => 1 ) [372] => Array ( [symbol] => ARUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.599 [weightedAvgPrice] => 3.33890852 [prevClosePrice] => 3.36000000 [lastPrice] => 3.32000000 [lastQty] => 15.06000000 [bidPrice] => 3.34000000 [bidQty] => 8121.32000000 [askPrice] => 3.35000000 [askQty] => 57413.32000000 [openPrice] => 3.34000000 [highPrice] => 3.40000000 [lowPrice] => 3.25000000 [volume] => 13325.89000000 [quoteVolume] => 44493.92760000 [openTime] => 1769365860178 [closeTime] => 1769452260178 [firstId] => 727 [lastId] => 790 [count] => 64 ) [373] => Array ( [symbol] => MASKUSDT [priceChange] => 0.02500000 [priceChangePercent] => 4.146 [weightedAvgPrice] => 0.61573680 [prevClosePrice] => 0.60500000 [lastPrice] => 0.62800000 [lastQty] => 79.60000000 [bidPrice] => 0.63100000 [bidQty] => 3343.10000000 [askPrice] => 0.63200000 [askQty] => 46373.00000000 [openPrice] => 0.60300000 [highPrice] => 0.63200000 [lowPrice] => 0.58900000 [volume] => 8362.50000000 [quoteVolume] => 5149.09900000 [openTime] => 1769365860188 [closeTime] => 1769452260188 [firstId] => 587 [lastId] => 606 [count] => 20 ) [374] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000170 [priceChangePercent] => -4.450 [weightedAvgPrice] => 0.00003795 [prevClosePrice] => 0.00003610 [lastPrice] => 0.00003650 [lastQty] => 7919.46000000 [bidPrice] => 0.00003670 [bidQty] => 94.48000000 [askPrice] => 0.00003680 [askQty] => 6658.04000000 [openPrice] => 0.00003820 [highPrice] => 0.00003840 [lowPrice] => 0.00003630 [volume] => 92762.29000000 [quoteVolume] => 3.52030878 [openTime] => 1769365825884 [closeTime] => 1769452225884 [firstId] => 168 [lastId] => 179 [count] => 12 ) [375] => Array ( [symbol] => LPTUSDT [priceChange] => 0.13700000 [priceChangePercent] => 4.431 [weightedAvgPrice] => 3.19443195 [prevClosePrice] => 3.10500000 [lastPrice] => 3.22900000 [lastQty] => 6.18000000 [bidPrice] => 3.23800000 [bidQty] => 233.76000000 [askPrice] => 3.24000000 [askQty] => 728.92000000 [openPrice] => 3.09200000 [highPrice] => 3.40000000 [lowPrice] => 3.04400000 [volume] => 4280.15000000 [quoteVolume] => 13672.64790000 [openTime] => 1769365843195 [closeTime] => 1769452243195 [firstId] => 1403 [lastId] => 1524 [count] => 122 ) [376] => Array ( [symbol] => SOLEUR [priceChange] => 2.70000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 102.27058905 [prevClosePrice] => 102.59000000 [lastPrice] => 105.28000000 [lastQty] => 15.99400000 [bidPrice] => 105.37000000 [bidQty] => 41.74800000 [askPrice] => 105.38000000 [askQty] => 26.57600000 [openPrice] => 102.58000000 [highPrice] => 105.31000000 [lowPrice] => 98.96000000 [volume] => 17681.22400000 [quoteVolume] => 1808269.19358000 [openTime] => 1769365860219 [closeTime] => 1769452260219 [firstId] => 14675 [lastId] => 15987 [count] => 1313 ) [377] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000008 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.00003944 [prevClosePrice] => 0.00004153 [lastPrice] => 0.00003944 [lastQty] => 144548056.00 [bidPrice] => 0.00004094 [bidQty] => 89117836.00 [askPrice] => 0.00004099 [askQty] => 89117836.00 [openPrice] => 0.00003952 [highPrice] => 0.00003952 [lowPrice] => 0.00003944 [volume] => 144801093.00 [quoteVolume] => 5710.97535088 [openTime] => 1769365860232 [closeTime] => 1769452260232 [firstId] => 837 [lastId] => 838 [count] => 2 ) [378] => Array ( [symbol] => ICPEUR [priceChange] => 0.14600000 [priceChangePercent] => 5.425 [weightedAvgPrice] => 2.81928846 [prevClosePrice] => 2.82600000 [lastPrice] => 2.83700000 [lastQty] => 303.84000000 [bidPrice] => 2.84500000 [bidQty] => 47.24000000 [askPrice] => 2.85000000 [askQty] => 188.84000000 [openPrice] => 2.69100000 [highPrice] => 2.83700000 [lowPrice] => 2.69100000 [volume] => 561.61000000 [quoteVolume] => 1583.34059000 [openTime] => 1769365860242 [closeTime] => 1769452260242 [firstId] => 260 [lastId] => 265 [count] => 6 ) [379] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000160 [priceChangePercent] => -0.494 [weightedAvgPrice] => 0.00032188 [prevClosePrice] => 0.00033990 [lastPrice] => 0.00032220 [lastQty] => 56967038.00 [bidPrice] => 0.00033640 [bidQty] => 128250000.00 [askPrice] => 0.00033680 [askQty] => 837757816.00 [openPrice] => 0.00032380 [highPrice] => 0.00032380 [lowPrice] => 0.00032140 [volume] => 162092998.00 [quoteVolume] => 52175.29965800 [openTime] => 1769365860252 [closeTime] => 1769452260252 [firstId] => 2295 [lastId] => 2297 [count] => 3 ) [380] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00016500 [priceChangePercent] => 2.287 [weightedAvgPrice] => 0.00699454 [prevClosePrice] => 0.00724500 [lastPrice] => 0.00738000 [lastQty] => 2739.00000000 [bidPrice] => 0.00740300 [bidQty] => 103884.00000000 [askPrice] => 0.00741100 [askQty] => 1051036.00000000 [openPrice] => 0.00721500 [highPrice] => 0.00738900 [lowPrice] => 0.00690100 [volume] => 617976.00000000 [quoteVolume] => 4322.45711600 [openTime] => 1769365860283 [closeTime] => 1769452260283 [firstId] => 3413 [lastId] => 3449 [count] => 37 ) [381] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 0.01691819 [prevClosePrice] => 0.01670000 [lastPrice] => 0.01710000 [lastQty] => 1193364.00000000 [bidPrice] => 0.01720000 [bidQty] => 4416.00000000 [askPrice] => 0.01730000 [askQty] => 3072224.00000000 [openPrice] => 0.01670000 [highPrice] => 0.01710000 [lowPrice] => 0.01610000 [volume] => 2468344.00000000 [quoteVolume] => 41759.91640000 [openTime] => 1769365860273 [closeTime] => 1769452260273 [firstId] => 543 [lastId] => 558 [count] => 16 ) [382] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.968 [weightedAvgPrice] => 0.12949804 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13100000 [lastQty] => 2177.30000000 [bidPrice] => 0.13100000 [bidQty] => 18218.00000000 [askPrice] => 0.13200000 [askQty] => 490232.40000000 [openPrice] => 0.12600000 [highPrice] => 0.13100000 [lowPrice] => 0.12200000 [volume] => 196234.60000000 [quoteVolume] => 25411.99530000 [openTime] => 1769365570347 [closeTime] => 1769451970347 [firstId] => 497 [lastId] => 506 [count] => 10 ) [383] => Array ( [symbol] => SOLTRY [priceChange] => 137.90000000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 5255.69043665 [prevClosePrice] => 5269.50000000 [lastPrice] => 5411.80000000 [lastQty] => 9.87600000 [bidPrice] => 5427.80000000 [bidQty] => 4.04800000 [askPrice] => 5427.90000000 [askQty] => 4.04800000 [openPrice] => 5273.90000000 [highPrice] => 5412.80000000 [lowPrice] => 5087.90000000 [volume] => 8381.16100000 [quoteVolume] => 44048787.71570000 [openTime] => 1769365860294 [closeTime] => 1769452260294 [firstId] => 17068 [lastId] => 18148 [count] => 1081 ) [384] => Array ( [symbol] => SOLBRL [priceChange] => 15.30000000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 641.73898404 [prevClosePrice] => 644.20000000 [lastPrice] => 659.70000000 [lastQty] => 31.98800000 [bidPrice] => 660.70000000 [bidQty] => 2.09200000 [askPrice] => 660.80000000 [askQty] => 5.40000000 [openPrice] => 644.40000000 [highPrice] => 659.70000000 [lowPrice] => 622.20000000 [volume] => 9066.80200000 [quoteVolume] => 5818520.30400000 [openTime] => 1769365860305 [closeTime] => 1769452260305 [firstId] => 10008 [lastId] => 10842 [count] => 835 ) [385] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03979737 [prevClosePrice] => 0.04020000 [lastPrice] => 0.04000000 [lastQty] => 252.00000000 [bidPrice] => 0.04010000 [bidQty] => 65976.00000000 [askPrice] => 0.04020000 [askQty] => 3591012.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04070000 [lowPrice] => 0.03890000 [volume] => 728339.00000000 [quoteVolume] => 28985.97400000 [openTime] => 1769365860314 [closeTime] => 1769452260314 [firstId] => 1374 [lastId] => 1429 [count] => 56 ) [386] => Array ( [symbol] => MLNUSDT [priceChange] => 0.11000000 [priceChangePercent] => 2.434 [weightedAvgPrice] => 4.90988092 [prevClosePrice] => 4.58000000 [lastPrice] => 4.63000000 [lastQty] => 10.82200000 [bidPrice] => 4.64000000 [bidQty] => 2725.98000000 [askPrice] => 4.65000000 [askQty] => 7907.90100000 [openPrice] => 4.52000000 [highPrice] => 4.95000000 [lowPrice] => 4.47000000 [volume] => 8644.34900000 [quoteVolume] => 42442.72424000 [openTime] => 1769365826006 [closeTime] => 1769452226006 [firstId] => 270 [lastId] => 305 [count] => 36 ) [387] => Array ( [symbol] => GRTTRY [priceChange] => -0.03700000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 1.59618965 [prevClosePrice] => 1.52600000 [lastPrice] => 1.56000000 [lastQty] => 131371.00000000 [bidPrice] => 1.57200000 [bidQty] => 4724.00000000 [askPrice] => 1.57300000 [askQty] => 188256.00000000 [openPrice] => 1.59700000 [highPrice] => 1.64000000 [lowPrice] => 1.56000000 [volume] => 980494.00000000 [quoteVolume] => 1565054.37600000 [openTime] => 1769365843319 [closeTime] => 1769452243319 [firstId] => 165 [lastId] => 177 [count] => 13 ) [388] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 3.05016664 [prevClosePrice] => 3.06100000 [lastPrice] => 3.05300000 [lastQty] => 21.69000000 [bidPrice] => 3.04900000 [bidQty] => 637.32000000 [askPrice] => 3.05400000 [askQty] => 2632.36000000 [openPrice] => 3.03800000 [highPrice] => 3.08600000 [lowPrice] => 2.99200000 [volume] => 1143.41000000 [quoteVolume] => 3487.59104000 [openTime] => 1769365826026 [closeTime] => 1769452226026 [firstId] => 882 [lastId] => 910 [count] => 29 ) [389] => Array ( [symbol] => C98USDT [priceChange] => 0.00030000 [priceChangePercent] => 1.442 [weightedAvgPrice] => 0.02071231 [prevClosePrice] => 0.02180000 [lastPrice] => 0.02110000 [lastQty] => 92230.00000000 [bidPrice] => 0.02160000 [bidQty] => 57536.80000000 [askPrice] => 0.02170000 [askQty] => 2372613.20000000 [openPrice] => 0.02080000 [highPrice] => 0.02110000 [lowPrice] => 0.02030000 [volume] => 2374031.60000000 [quoteVolume] => 49171.68036000 [openTime] => 1769365843338 [closeTime] => 1769452243338 [firstId] => 363 [lastId] => 376 [count] => 14 ) [390] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00086250 [prevClosePrice] => 0.00085880 [lastPrice] => 0.00086250 [lastQty] => 0.11600000 [bidPrice] => 0.00084960 [bidQty] => 1.06000000 [askPrice] => 0.00085160 [askQty] => 2.40000000 [openPrice] => 0.00086250 [highPrice] => 0.00086250 [lowPrice] => 0.00086250 [volume] => 0.11600000 [quoteVolume] => 0.00010005 [openTime] => 1769365826047 [closeTime] => 1769452226047 [firstId] => 75 [lastId] => 75 [count] => 1 ) [391] => Array ( [symbol] => QNTUSDT [priceChange] => 1.58000000 [priceChangePercent] => 2.156 [weightedAvgPrice] => 74.65957860 [prevClosePrice] => 74.14000000 [lastPrice] => 74.87000000 [lastQty] => 0.26600000 [bidPrice] => 75.05000000 [bidQty] => 14.17600000 [askPrice] => 75.07000000 [askQty] => 14.38800000 [openPrice] => 73.29000000 [highPrice] => 77.33000000 [lowPrice] => 73.26000000 [volume] => 1474.46000000 [quoteVolume] => 110082.56226000 [openTime] => 1769365860376 [closeTime] => 1769452260376 [firstId] => 1811 [lastId] => 1959 [count] => 149 ) [392] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00300000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.06087831 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06400000 [lastQty] => 1200.00000000 [bidPrice] => 0.06300000 [bidQty] => 729483.96000000 [askPrice] => 0.06400000 [askQty] => 921127.00000000 [openPrice] => 0.06100000 [highPrice] => 0.06400000 [lowPrice] => 0.06000000 [volume] => 905640.61000000 [quoteVolume] => 55133.86768000 [openTime] => 1769362987889 [closeTime] => 1769449387889 [firstId] => 830 [lastId] => 873 [count] => 44 ) [393] => Array ( [symbol] => MINABTC [priceChange] => -0.00000004 [priceChangePercent] => -3.922 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000098 [lastQty] => 705096.10000000 [bidPrice] => 0.00000096 [bidQty] => 688020.80000000 [askPrice] => 0.00000098 [askQty] => 296026.40000000 [openPrice] => 0.00000102 [highPrice] => 0.00000103 [lowPrice] => 0.00000098 [volume] => 835044.00000000 [quoteVolume] => 0.82431732 [openTime] => 1769365826078 [closeTime] => 1769452226078 [firstId] => 47 [lastId] => 51 [count] => 5 ) [394] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.08503127 [prevClosePrice] => 0.08430000 [lastPrice] => 0.08500000 [lastQty] => 11764.70000000 [bidPrice] => 0.08540000 [bidQty] => 400188.40000000 [askPrice] => 0.08560000 [askQty] => 676423.50000000 [openPrice] => 0.08330000 [highPrice] => 0.09210000 [lowPrice] => 0.08180000 [volume] => 64352.00000000 [quoteVolume] => 5471.93202000 [openTime] => 1769365860407 [closeTime] => 1769452260407 [firstId] => 618 [lastId] => 652 [count] => 35 ) [395] => Array ( [symbol] => RAYUSDT [priceChange] => 0.02400000 [priceChangePercent] => 2.503 [weightedAvgPrice] => 0.95488973 [prevClosePrice] => 0.97300000 [lastPrice] => 0.98300000 [lastQty] => 9.90000000 [bidPrice] => 0.98800000 [bidQty] => 1632.00000000 [askPrice] => 0.98900000 [askQty] => 31209.20000000 [openPrice] => 0.95900000 [highPrice] => 0.99300000 [lowPrice] => 0.93200000 [volume] => 102438.70000000 [quoteVolume] => 97817.66220000 [openTime] => 1769365860418 [closeTime] => 1769452260418 [firstId] => 691 [lastId] => 768 [count] => 78 ) [396] => Array ( [symbol] => FARMUSDT [priceChange] => 0.16000000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 16.79927784 [prevClosePrice] => 16.82000000 [lastPrice] => 16.95000000 [lastQty] => 23.24700000 [bidPrice] => 16.98000000 [bidQty] => 30.97200000 [askPrice] => 17.01000000 [askQty] => 35.24800000 [openPrice] => 16.79000000 [highPrice] => 17.00000000 [lowPrice] => 16.59000000 [volume] => 225.35100000 [quoteVolume] => 3785.73406000 [openTime] => 1769365860429 [closeTime] => 1769452260429 [firstId] => 414 [lastId] => 432 [count] => 19 ) [397] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09510000 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09510000 [lastQty] => 106.00000000 [bidPrice] => 0.09580000 [bidQty] => 1892576.00000000 [askPrice] => 0.09600000 [askQty] => 4666664.00000000 [openPrice] => 0.09510000 [highPrice] => 0.09510000 [lowPrice] => 0.09510000 [volume] => 106.00000000 [quoteVolume] => 10.08060000 [openTime] => 1769365860438 [closeTime] => 1769452260438 [firstId] => 200 [lastId] => 200 [count] => 1 ) [398] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.01125378 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01127000 [lastQty] => 13297.00000000 [bidPrice] => 0.01123000 [bidQty] => 23108.00000000 [askPrice] => 0.01125000 [askQty] => 13944.00000000 [openPrice] => 0.01113000 [highPrice] => 0.01139000 [lowPrice] => 0.01100000 [volume] => 139964.00000000 [quoteVolume] => 1575.12411000 [openTime] => 1769365860449 [closeTime] => 1769452260449 [firstId] => 435 [lastId] => 447 [count] => 13 ) [399] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.158 [weightedAvgPrice] => 0.02827590 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02840000 [lastQty] => 45021.40000000 [bidPrice] => 0.02860000 [bidQty] => 219418.00000000 [askPrice] => 0.02870000 [askQty] => 1868718.30000000 [openPrice] => 0.02780000 [highPrice] => 0.02850000 [lowPrice] => 0.02760000 [volume] => 441274.40000000 [quoteVolume] => 12477.43019000 [openTime] => 1769365843438 [closeTime] => 1769452243438 [firstId] => 355 [lastId] => 364 [count] => 10 ) [400] => Array ( [symbol] => REQUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 0.10537108 [prevClosePrice] => 0.10540000 [lastPrice] => 0.10490000 [lastQty] => 95.00000000 [bidPrice] => 0.10480000 [bidQty] => 28920.00000000 [askPrice] => 0.10500000 [askQty] => 40640.00000000 [openPrice] => 0.10540000 [highPrice] => 0.10660000 [lowPrice] => 0.10430000 [volume] => 33441.00000000 [quoteVolume] => 3523.71430000 [openTime] => 1769365740957 [closeTime] => 1769452140957 [firstId] => 372 [lastId] => 388 [count] => 17 ) [401] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.17994705 [prevClosePrice] => 0.18300000 [lastPrice] => 0.18500000 [lastQty] => 54.30000000 [bidPrice] => 0.18500000 [bidQty] => 6390.00000000 [askPrice] => 0.18600000 [askQty] => 186884.70000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.17200000 [volume] => 26395.40000000 [quoteVolume] => 4749.77440000 [openTime] => 1769365826160 [closeTime] => 1769452226160 [firstId] => 440 [lastId] => 470 [count] => 31 ) [402] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.858 [weightedAvgPrice] => 0.00810976 [prevClosePrice] => 0.00824000 [lastPrice] => 0.00823000 [lastQty] => 1218.00000000 [bidPrice] => 0.00823000 [bidQty] => 345124.00000000 [askPrice] => 0.00824000 [askQty] => 3159784.00000000 [openPrice] => 0.00816000 [highPrice] => 0.00823000 [lowPrice] => 0.00799000 [volume] => 2618325.00000000 [quoteVolume] => 21233.97857000 [openTime] => 1769365860489 [closeTime] => 1769452260489 [firstId] => 826 [lastId] => 854 [count] => 29 ) [403] => Array ( [symbol] => GNOUSDT [priceChange] => 5.98000000 [priceChangePercent] => 4.480 [weightedAvgPrice] => 135.82302775 [prevClosePrice] => 137.59000000 [lastPrice] => 139.47000000 [lastQty] => 0.71800000 [bidPrice] => 138.32000000 [bidQty] => 1.44400000 [askPrice] => 138.55000000 [askQty] => 1.44400000 [openPrice] => 133.49000000 [highPrice] => 139.47000000 [lowPrice] => 133.18000000 [volume] => 54.15900000 [quoteVolume] => 7356.03936000 [openTime] => 1769365860499 [closeTime] => 1769452260499 [firstId] => 627 [lastId] => 670 [count] => 44 ) [404] => Array ( [symbol] => ARPATRY [priceChange] => -0.00120000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.54275385 [prevClosePrice] => 0.56990000 [lastPrice] => 0.54230000 [lastQty] => 19.00000000 [bidPrice] => 0.54990000 [bidQty] => 12148.00000000 [askPrice] => 0.55030000 [askQty] => 392412.00000000 [openPrice] => 0.54350000 [highPrice] => 0.54350000 [lowPrice] => 0.54230000 [volume] => 503927.00000000 [quoteVolume] => 273508.31930000 [openTime] => 1769365860510 [closeTime] => 1769452260510 [firstId] => 1203 [lastId] => 1212 [count] => 10 ) [405] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000040 [priceChangePercent] => 3.992 [weightedAvgPrice] => 0.00001002 [prevClosePrice] => 0.00001053 [lastPrice] => 0.00001042 [lastQty] => 2879078.00 [bidPrice] => 0.00001044 [bidQty] => 171944000.00 [askPrice] => 0.00001045 [askQty] => 1138032096.00 [openPrice] => 0.00001002 [highPrice] => 0.00001042 [lowPrice] => 0.00001002 [volume] => 967050880.00 [quoteVolume] => 9691.00144880 [openTime] => 1769365860520 [closeTime] => 1769452260520 [firstId] => 74 [lastId] => 76 [count] => 3 ) [406] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00550000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 0.15989104 [prevClosePrice] => 0.15930000 [lastPrice] => 0.16430000 [lastQty] => 2524.00000000 [bidPrice] => 0.16670000 [bidQty] => 19320.52000000 [askPrice] => 0.16680000 [askQty] => 173863.44000000 [openPrice] => 0.15880000 [highPrice] => 0.16450000 [lowPrice] => 0.15590000 [volume] => 34507.51000000 [quoteVolume] => 5517.44164500 [openTime] => 1769365860535 [closeTime] => 1769452260535 [firstId] => 859 [lastId] => 1022 [count] => 164 ) [407] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000184 [lastQty] => 54.35000000 [bidPrice] => 0.00000188 [bidQty] => 104946.84000000 [askPrice] => 0.00000189 [askQty] => 7975.80000000 [openPrice] => 0.00000184 [highPrice] => 0.00000184 [lowPrice] => 0.00000184 [volume] => 54.35000000 [quoteVolume] => 0.00010000 [openTime] => 1769364319215 [closeTime] => 1769450719215 [firstId] => 61 [lastId] => 61 [count] => 1 ) [408] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00022000 [priceChangePercent] => 2.436 [weightedAvgPrice] => 0.00911638 [prevClosePrice] => 0.00913000 [lastPrice] => 0.00925000 [lastQty] => 18446.00000000 [bidPrice] => 0.00926000 [bidQty] => 246784.40000000 [askPrice] => 0.00928000 [askQty] => 12000.00000000 [openPrice] => 0.00903000 [highPrice] => 0.00925000 [lowPrice] => 0.00899000 [volume] => 119462.30000000 [quoteVolume] => 1089.06395700 [openTime] => 1769365655906 [closeTime] => 1769452055906 [firstId] => 926 [lastId] => 939 [count] => 14 ) [409] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00090024 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00060000 [lastQty] => 49.00000000 [bidPrice] => 1.00070000 [bidQty] => 5968.00000000 [askPrice] => 1.00080000 [askQty] => 25024.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00100000 [lowPrice] => 1.00060000 [volume] => 3689.00000000 [quoteVolume] => 3692.32100000 [openTime] => 1769359913167 [closeTime] => 1769446313167 [firstId] => 219 [lastId] => 229 [count] => 11 ) [410] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00022000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 0.00595485 [prevClosePrice] => 0.00597000 [lastPrice] => 0.00609000 [lastQty] => 1650.00000000 [bidPrice] => 0.00611000 [bidQty] => 2874392.00000000 [askPrice] => 0.00612000 [askQty] => 14321348.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00613000 [lowPrice] => 0.00580000 [volume] => 5326709.00000000 [quoteVolume] => 31719.77071000 [openTime] => 1769365860570 [closeTime] => 1769452260570 [firstId] => 939 [lastId] => 971 [count] => 33 ) [411] => Array ( [symbol] => ILVUSDT [priceChange] => 0.17000000 [priceChangePercent] => 3.119 [weightedAvgPrice] => 5.45724079 [prevClosePrice] => 5.57000000 [lastPrice] => 5.62000000 [lastQty] => 8.91200000 [bidPrice] => 5.65000000 [bidQty] => 727.66800000 [askPrice] => 5.66000000 [askQty] => 6244.21600000 [openPrice] => 5.45000000 [highPrice] => 5.74000000 [lowPrice] => 5.30000000 [volume] => 650.66500000 [quoteVolume] => 3550.83558000 [openTime] => 1769365843560 [closeTime] => 1769452243560 [firstId] => 488 [lastId] => 507 [count] => 20 ) [412] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006200 [prevClosePrice] => 0.00006600 [lastPrice] => 0.00006200 [lastQty] => 5854.24400000 [bidPrice] => 0.00006300 [bidQty] => 4067.65600000 [askPrice] => 0.00006500 [askQty] => 1655.61800000 [openPrice] => 0.00006200 [highPrice] => 0.00006200 [lowPrice] => 0.00006200 [volume] => 5854.24400000 [quoteVolume] => 0.36296312 [openTime] => 1769365124677 [closeTime] => 1769451524677 [firstId] => 60 [lastId] => 61 [count] => 2 ) [413] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.777 [weightedAvgPrice] => 0.06189592 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06320000 [lastQty] => 158.40000000 [bidPrice] => 0.06340000 [bidQty] => 22500.00000000 [askPrice] => 0.06350000 [askQty] => 290377.50000000 [openPrice] => 0.06090000 [highPrice] => 0.06360000 [lowPrice] => 0.05930000 [volume] => 82846.30000000 [quoteVolume] => 5127.84816000 [openTime] => 1769365860600 [closeTime] => 1769452260600 [firstId] => 621 [lastId] => 653 [count] => 33 ) [414] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000072 [lastQty] => 855.50000000 [bidPrice] => 0.00000071 [bidQty] => 875367.10000000 [askPrice] => 0.00000073 [askQty] => 238426.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000072 [lowPrice] => 0.00000070 [volume] => 62046.00000000 [quoteVolume] => 0.04361694 [openTime] => 1769365519586 [closeTime] => 1769451919586 [firstId] => 60 [lastId] => 207 [count] => 148 ) [415] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.01856230 [prevClosePrice] => 0.01848000 [lastPrice] => 0.01870000 [lastQty] => 36892.00000000 [bidPrice] => 0.01913000 [bidQty] => 72228.00000000 [askPrice] => 0.01916000 [askQty] => 617648.00000000 [openPrice] => 0.01838000 [highPrice] => 0.01877000 [lowPrice] => 0.01816000 [volume] => 111188.00000000 [quoteVolume] => 2063.90556000 [openTime] => 1769365860620 [closeTime] => 1769452260620 [firstId] => 455 [lastId] => 461 [count] => 7 ) [416] => Array ( [symbol] => DFUSDT [priceChange] => 0.00031000 [priceChangePercent] => 3.036 [weightedAvgPrice] => 0.01036897 [prevClosePrice] => 0.01035000 [lastPrice] => 0.01052000 [lastQty] => 36892.00000000 [bidPrice] => 0.01060000 [bidQty] => 116364.00000000 [askPrice] => 0.01062000 [askQty] => 2447112.00000000 [openPrice] => 0.01021000 [highPrice] => 0.01060000 [lowPrice] => 0.01009000 [volume] => 120127.00000000 [quoteVolume] => 1245.59346000 [openTime] => 1769365860631 [closeTime] => 1769452260631 [firstId] => 400 [lastId] => 410 [count] => 11 ) [417] => Array ( [symbol] => SOLUSDC [priceChange] => 3.91000000 [priceChangePercent] => 3.222 [weightedAvgPrice] => 121.37840724 [prevClosePrice] => 121.41000000 [lastPrice] => 125.28000000 [lastQty] => 31.98800000 [bidPrice] => 125.28000000 [bidQty] => 160.12800000 [askPrice] => 125.29000000 [askQty] => 219.38300000 [openPrice] => 121.37000000 [highPrice] => 125.28000000 [lowPrice] => 117.22000000 [volume] => 88614.45300000 [quoteVolume] => 10755881.16379000 [openTime] => 1769365862934 [closeTime] => 1769452262934 [firstId] => 66383 [lastId] => 74082 [count] => 7700 ) [418] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.02502666 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02560000 [lastQty] => 387.50000000 [bidPrice] => 0.02580000 [bidQty] => 1023344.40000000 [askPrice] => 0.02590000 [askQty] => 4911763.20000000 [openPrice] => 0.02520000 [highPrice] => 0.02570000 [lowPrice] => 0.02460000 [volume] => 809230.00000000 [quoteVolume] => 20252.32320000 [openTime] => 1769365843629 [closeTime] => 1769452243629 [firstId] => 533 [lastId] => 555 [count] => 23 ) [419] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000029 [lastPrice] => 0.00000030 [lastQty] => 333.40000000 [bidPrice] => 0.00000029 [bidQty] => 2327606.20000000 [askPrice] => 0.00000030 [askQty] => 309196.70000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 333.40000000 [quoteVolume] => 0.00010002 [openTime] => 1769356159384 [closeTime] => 1769442559384 [firstId] => 77 [lastId] => 77 [count] => 1 ) [420] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000310 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000310 [lastQty] => 32.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000310 [highPrice] => 0.00000310 [lowPrice] => 0.00000310 [volume] => 32.30000000 [quoteVolume] => 0.00010013 [openTime] => 1768881793772 [closeTime] => 1768968193772 [firstId] => 75 [lastId] => 75 [count] => 1 ) [421] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.01200000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.30467589 [prevClosePrice] => 0.32200000 [lastPrice] => 0.29900000 [lastQty] => 83.30000000 [bidPrice] => 0.30100000 [bidQty] => 57746.80000000 [askPrice] => 0.30200000 [askQty] => 102045.20000000 [openPrice] => 0.31100000 [highPrice] => 0.32100000 [lowPrice] => 0.29500000 [volume] => 53935.50000000 [quoteVolume] => 16432.84650000 [openTime] => 1769365809366 [closeTime] => 1769452209366 [firstId] => 711 [lastId] => 759 [count] => 49 ) [422] => Array ( [symbol] => RADUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.27243718 [prevClosePrice] => 0.27900000 [lastPrice] => 0.27500000 [lastQty] => 4883.60000000 [bidPrice] => 0.27400000 [bidQty] => 27968.40000000 [askPrice] => 0.27500000 [askQty] => 63294.00000000 [openPrice] => 0.27100000 [highPrice] => 0.27500000 [lowPrice] => 0.26700000 [volume] => 23045.30000000 [quoteVolume] => 6278.39650000 [openTime] => 1769365826373 [closeTime] => 1769452226373 [firstId] => 590 [lastId] => 605 [count] => 16 ) [423] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 400.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000025 [volume] => 400.10000000 [quoteVolume] => 0.00010002 [openTime] => 1768209725640 [closeTime] => 1768296125640 [firstId] => 6 [lastId] => 6 [count] => 1 ) [424] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.02547462 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02550000 [lastQty] => 785.80000000 [bidPrice] => 0.02580000 [bidQty] => 249478.70000000 [askPrice] => 0.02590000 [askQty] => 2778072.70000000 [openPrice] => 0.02530000 [highPrice] => 0.02550000 [lowPrice] => 0.02490000 [volume] => 3296654.20000000 [quoteVolume] => 83981.00010000 [openTime] => 1769365843690 [closeTime] => 1769452243690 [firstId] => 1489 [lastId] => 1527 [count] => 39 ) [425] => Array ( [symbol] => AVAXBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 60.20000000 [prevClosePrice] => 63.30000000 [lastPrice] => 60.20000000 [lastQty] => 1063.21000000 [bidPrice] => 62.10000000 [bidQty] => 2.52000000 [askPrice] => 62.20000000 [askQty] => 684.80000000 [openPrice] => 60.20000000 [highPrice] => 60.20000000 [lowPrice] => 60.20000000 [volume] => 1063.21000000 [quoteVolume] => 64005.24200000 [openTime] => 1769365843700 [closeTime] => 1769452243700 [firstId] => 223 [lastId] => 224 [count] => 2 ) [426] => Array ( [symbol] => AXSETH [priceChange] => 0.00009940 [priceChangePercent] => 14.247 [weightedAvgPrice] => 0.00074889 [prevClosePrice] => 0.00073750 [lastPrice] => 0.00079710 [lastQty] => 1.25500000 [bidPrice] => 0.00079970 [bidQty] => 272.94400000 [askPrice] => 0.00080510 [askQty] => 2218.74800000 [openPrice] => 0.00069770 [highPrice] => 0.00095000 [lowPrice] => 0.00066160 [volume] => 17765.25800000 [quoteVolume] => 13.30428211 [openTime] => 1769365860732 [closeTime] => 1769452260732 [firstId] => 526 [lastId] => 558 [count] => 33 ) [427] => Array ( [symbol] => SOLETH [priceChange] => 0.00022000 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.04236766 [prevClosePrice] => 0.04255000 [lastPrice] => 0.04279000 [lastQty] => 31.98800000 [bidPrice] => 0.04281000 [bidQty] => 455.21600000 [askPrice] => 0.04282000 [askQty] => 619.23600000 [openPrice] => 0.04257000 [highPrice] => 0.04296000 [lowPrice] => 0.04180000 [volume] => 31573.69600000 [quoteVolume] => 1337.70368438 [openTime] => 1769365860742 [closeTime] => 1769452260742 [firstId] => 23597 [lastId] => 25933 [count] => 2337 ) [428] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004191 [prevClosePrice] => 0.00004303 [lastPrice] => 0.00004191 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004191 [highPrice] => 0.00004191 [lowPrice] => 0.00004191 [volume] => 2.39000000 [quoteVolume] => 0.00010016 [openTime] => 1768881793858 [closeTime] => 1768968193858 [firstId] => 40 [lastId] => 40 [count] => 1 ) [429] => Array ( [symbol] => SSVETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00129900 [prevClosePrice] => 0.00132100 [lastPrice] => 0.00129900 [lastQty] => 0.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129900 [highPrice] => 0.00129900 [lowPrice] => 0.00129900 [volume] => 0.77000000 [quoteVolume] => 0.00100023 [openTime] => 1767873749543 [closeTime] => 1767960149543 [firstId] => 3 [lastId] => 3 [count] => 1 ) [430] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.54000000 [prevClosePrice] => 45.02000000 [lastPrice] => 42.54000000 [lastQty] => 118.36000000 [bidPrice] => 42.84000000 [bidQty] => 162.00000000 [askPrice] => 43.03000000 [askQty] => 13085.92000000 [openPrice] => 42.54000000 [highPrice] => 42.54000000 [lowPrice] => 42.54000000 [volume] => 118.36000000 [quoteVolume] => 5035.03440000 [openTime] => 1769365843751 [closeTime] => 1769452243751 [firstId] => 78 [lastId] => 79 [count] => 2 ) [431] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.99797092 [prevClosePrice] => 1.00900000 [lastPrice] => 0.99200000 [lastQty] => 20.16000000 [bidPrice] => 0.99100000 [bidQty] => 1052.55000000 [askPrice] => 0.99200000 [askQty] => 97867.12000000 [openPrice] => 0.99800000 [highPrice] => 1.00900000 [lowPrice] => 0.97600000 [volume] => 6476.37000000 [quoteVolume] => 6463.22891000 [openTime] => 1769365843761 [closeTime] => 1769452243761 [firstId] => 368 [lastId] => 387 [count] => 20 ) [432] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00186000 [priceChangePercent] => 6.671 [weightedAvgPrice] => 0.02941261 [prevClosePrice] => 0.02801000 [lastPrice] => 0.02974000 [lastQty] => 672.40000000 [bidPrice] => 0.02955000 [bidQty] => 23970.40000000 [askPrice] => 0.02958000 [askQty] => 111577.20000000 [openPrice] => 0.02788000 [highPrice] => 0.03026000 [lowPrice] => 0.02780000 [volume] => 1229113.20000000 [quoteVolume] => 36151.42510700 [openTime] => 1769365860792 [closeTime] => 1769452260792 [firstId] => 801 [lastId] => 830 [count] => 30 ) [433] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.338 [weightedAvgPrice] => 0.08778085 [prevClosePrice] => 0.09230000 [lastPrice] => 0.08910000 [lastQty] => 3721.00000000 [bidPrice] => 0.08840000 [bidQty] => 2631688.00000000 [askPrice] => 0.08850000 [askQty] => 334968.00000000 [openPrice] => 0.08880000 [highPrice] => 0.08910000 [lowPrice] => 0.08680000 [volume] => 40740.00000000 [quoteVolume] => 3576.19180000 [openTime] => 1769365261140 [closeTime] => 1769451661140 [firstId] => 390 [lastId] => 401 [count] => 12 ) [434] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.922 [weightedAvgPrice] => 7.07919970 [prevClosePrice] => 6.69000000 [lastPrice] => 6.45000000 [lastQty] => 2.82000000 [bidPrice] => 6.48000000 [bidQty] => 2992.80000000 [askPrice] => 6.49000000 [askQty] => 987.36000000 [openPrice] => 6.51000000 [highPrice] => 8.65000000 [lowPrice] => 6.36000000 [volume] => 237192.26000000 [quoteVolume] => 1679131.37680000 [openTime] => 1769365860811 [closeTime] => 1769452260811 [firstId] => 671 [lastId] => 1073 [count] => 403 ) [435] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00006310 [prevClosePrice] => 0.00006310 [lastPrice] => 0.00006310 [lastQty] => 6767036.00 [bidPrice] => 0.00006300 [bidQty] => 73038028.00 [askPrice] => 0.00006320 [askQty] => 396093504.00 [openPrice] => 0.00006310 [highPrice] => 0.00006310 [lowPrice] => 0.00006310 [volume] => 6767036.00 [quoteVolume] => 426.99997160 [openTime] => 1769365809506 [closeTime] => 1769452209506 [firstId] => 188 [lastId] => 188 [count] => 1 ) [436] => Array ( [symbol] => MANATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.162 [weightedAvgPrice] => 6.16619794 [prevClosePrice] => 6.48000000 [lastPrice] => 6.16000000 [lastQty] => 141408.90000000 [bidPrice] => 6.24000000 [bidQty] => 184288.20000000 [askPrice] => 6.25000000 [askQty] => 170328.00000000 [openPrice] => 6.17000000 [highPrice] => 6.17000000 [lowPrice] => 6.16000000 [volume] => 371927.30000000 [quoteVolume] => 2293377.35200000 [openTime] => 1769365843812 [closeTime] => 1769452243812 [firstId] => 632 [lastId] => 634 [count] => 3 ) [437] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002630 [prevClosePrice] => 0.00002620 [lastPrice] => 0.00002630 [lastQty] => 3.80300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002630 [highPrice] => 0.00002630 [lowPrice] => 0.00002630 [volume] => 3.80300000 [quoteVolume] => 0.00010001 [openTime] => 1768881793960 [closeTime] => 1768968193960 [firstId] => 25 [lastId] => 25 [count] => 1 ) [438] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.08300000 [priceChangePercent] => 3.742 [weightedAvgPrice] => 2.35659371 [prevClosePrice] => 2.26600000 [lastPrice] => 2.30100000 [lastQty] => 347.07300000 [bidPrice] => 2.30700000 [bidQty] => 123.64000000 [askPrice] => 2.31000000 [askQty] => 6999.40400000 [openPrice] => 2.21800000 [highPrice] => 2.40600000 [lowPrice] => 2.17800000 [volume] => 21430.96200000 [quoteVolume] => 50504.07028200 [openTime] => 1769365860852 [closeTime] => 1769452260852 [firstId] => 446 [lastId] => 479 [count] => 34 ) [439] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.58882984 [prevClosePrice] => 0.60200000 [lastPrice] => 0.59400000 [lastQty] => 33.61000000 [bidPrice] => 0.59000000 [bidQty] => 3972.32000000 [askPrice] => 0.59100000 [askQty] => 19666.64000000 [openPrice] => 0.59900000 [highPrice] => 0.59900000 [lowPrice] => 0.58000000 [volume] => 40237.18000000 [quoteVolume] => 23692.85225000 [openTime] => 1769365843842 [closeTime] => 1769452243842 [firstId] => 317 [lastId] => 336 [count] => 20 ) [440] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010349 [prevClosePrice] => 0.00010160 [lastPrice] => 0.00010350 [lastQty] => 0.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010350 [highPrice] => 0.00010350 [lowPrice] => 0.00010350 [volume] => 0.97000000 [quoteVolume] => 0.00010039 [openTime] => 1768881793992 [closeTime] => 1768968193992 [firstId] => 28 [lastId] => 28 [count] => 1 ) [441] => Array ( [symbol] => ENSUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.662 [weightedAvgPrice] => 8.75149969 [prevClosePrice] => 8.81000000 [lastPrice] => 8.87000000 [lastQty] => 5.63000000 [bidPrice] => 8.88000000 [bidQty] => 591.40000000 [askPrice] => 8.89000000 [askQty] => 4081.88000000 [openPrice] => 8.64000000 [highPrice] => 8.98000000 [lowPrice] => 8.49000000 [volume] => 357.14000000 [quoteVolume] => 3125.51060000 [openTime] => 1769365860882 [closeTime] => 1769452260882 [firstId] => 478 [lastId] => 496 [count] => 19 ) [442] => Array ( [symbol] => DOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00064310 [prevClosePrice] => 0.00064600 [lastPrice] => 0.00064310 [lastQty] => 1.56000000 [bidPrice] => 0.00064360 [bidQty] => 175.48000000 [askPrice] => 0.00064410 [askQty] => 175.48000000 [openPrice] => 0.00064310 [highPrice] => 0.00064310 [lowPrice] => 0.00064310 [volume] => 1.56000000 [quoteVolume] => 0.00100323 [openTime] => 1769365860893 [closeTime] => 1769452260893 [firstId] => 1004 [lastId] => 1004 [count] => 1 ) [443] => Array ( [symbol] => SANDTRY [priceChange] => 0.30000000 [priceChangePercent] => 5.272 [weightedAvgPrice] => 5.90641965 [prevClosePrice] => 5.98000000 [lastPrice] => 5.99000000 [lastQty] => 230606.40000000 [bidPrice] => 5.76000000 [bidQty] => 126152.80000000 [askPrice] => 5.77000000 [askQty] => 170594.20000000 [openPrice] => 5.69000000 [highPrice] => 5.99000000 [lowPrice] => 5.69000000 [volume] => 633829.80000000 [quoteVolume] => 3743664.78600000 [openTime] => 1769365843882 [closeTime] => 1769452243882 [firstId] => 953 [lastId] => 958 [count] => 6 ) [444] => Array ( [symbol] => QIUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 0.00288809 [prevClosePrice] => 0.00291000 [lastPrice] => 0.00291000 [lastQty] => 36892.00000000 [bidPrice] => 0.00294000 [bidQty] => 3503992.00000000 [askPrice] => 0.00295000 [askQty] => 3582144.00000000 [openPrice] => 0.00287000 [highPrice] => 0.00292000 [lowPrice] => 0.00286000 [volume] => 132558.00000000 [quoteVolume] => 382.83944000 [openTime] => 1769365826699 [closeTime] => 1769452226699 [firstId] => 410 [lastId] => 417 [count] => 8 ) [445] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.03000000 [priceChangePercent] => 2.879 [weightedAvgPrice] => 1.05266341 [prevClosePrice] => 1.05800000 [lastPrice] => 1.07200000 [lastQty] => 445.00000000 [bidPrice] => 1.07900000 [bidQty] => 933.84000000 [askPrice] => 1.08000000 [askQty] => 22566.16000000 [openPrice] => 1.04200000 [highPrice] => 1.07900000 [lowPrice] => 1.02600000 [volume] => 3597.80000000 [quoteVolume] => 3787.27243000 [openTime] => 1769365860923 [closeTime] => 1769452260923 [firstId] => 327 [lastId] => 342 [count] => 16 ) [446] => Array ( [symbol] => PORTOTRY [priceChange] => 2.69000000 [priceChangePercent] => 6.022 [weightedAvgPrice] => 47.21615766 [prevClosePrice] => 46.94000000 [lastPrice] => 47.36000000 [lastQty] => 11497.82000000 [bidPrice] => 46.50000000 [bidQty] => 148.47000000 [askPrice] => 46.97000000 [askQty] => 3155.76000000 [openPrice] => 44.67000000 [highPrice] => 47.36000000 [lowPrice] => 44.67000000 [volume] => 12312.12000000 [quoteVolume] => 581330.99910000 [openTime] => 1769365775483 [closeTime] => 1769452175483 [firstId] => 38 [lastId] => 43 [count] => 6 ) [447] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.08467714 [prevClosePrice] => 0.08890000 [lastPrice] => 0.08460000 [lastQty] => 5312.00000000 [bidPrice] => 0.08470000 [bidQty] => 190428.00000000 [askPrice] => 0.08490000 [askQty] => 149212.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08570000 [lowPrice] => 0.08400000 [volume] => 49392.00000000 [quoteVolume] => 4182.37310000 [openTime] => 1769365843922 [closeTime] => 1769452243922 [firstId] => 1228 [lastId] => 1244 [count] => 17 ) [448] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000500 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.00404084 [prevClosePrice] => 0.00408600 [lastPrice] => 0.00404200 [lastQty] => 74.48000000 [bidPrice] => 0.00402600 [bidQty] => 224.20000000 [askPrice] => 0.00402800 [askQty] => 161.75000000 [openPrice] => 0.00403700 [highPrice] => 0.00404200 [lowPrice] => 0.00403700 [volume] => 121.21000000 [quoteVolume] => 0.48979013 [openTime] => 1769365843932 [closeTime] => 1769452243932 [firstId] => 1844 [lastId] => 1848 [count] => 5 ) [449] => Array ( [symbol] => SLPTRY [priceChange] => 0.00028000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.04142343 [prevClosePrice] => 0.03870000 [lastPrice] => 0.04097000 [lastQty] => 22124981.00000000 [bidPrice] => 0.04129000 [bidQty] => 168748.00000000 [askPrice] => 0.04138000 [askQty] => 2519300.00000000 [openPrice] => 0.04069000 [highPrice] => 0.04531000 [lowPrice] => 0.04069000 [volume] => 107076049.00000000 [quoteVolume] => 4435457.12610000 [openTime] => 1769365860964 [closeTime] => 1769452260964 [firstId] => 619 [lastId] => 650 [count] => 32 ) [450] => Array ( [symbol] => LRCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.03200000 [prevClosePrice] => 2.07500000 [lastPrice] => 2.03200000 [lastQty] => 5.00000000 [bidPrice] => 2.06000000 [bidQty] => 38351.00000000 [askPrice] => 2.06300000 [askQty] => 50734.00000000 [openPrice] => 2.03200000 [highPrice] => 2.03200000 [lowPrice] => 2.03200000 [volume] => 5.00000000 [quoteVolume] => 10.16000000 [openTime] => 1769365843952 [closeTime] => 1769452243952 [firstId] => 331 [lastId] => 331 [count] => 1 ) [451] => Array ( [symbol] => GALAETH [priceChange] => 0.00000002 [priceChangePercent] => 0.957 [weightedAvgPrice] => 0.00000209 [prevClosePrice] => 0.00000208 [lastPrice] => 0.00000211 [lastQty] => 4644.00000000 [bidPrice] => 0.00000208 [bidQty] => 1657264.00000000 [askPrice] => 0.00000210 [askQty] => 2808600.00000000 [openPrice] => 0.00000209 [highPrice] => 0.00000211 [lowPrice] => 0.00000209 [volume] => 178463.00000000 [quoteVolume] => 0.37308055 [openTime] => 1769365860984 [closeTime] => 1769452260984 [firstId] => 46 [lastId] => 55 [count] => 10 ) [452] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 0.00686767 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00696000 [lastQty] => 1443.00000000 [bidPrice] => 0.00692000 [bidQty] => 584122.00000000 [askPrice] => 0.00693000 [askQty] => 6913931.20000000 [openPrice] => 0.00682000 [highPrice] => 0.00696000 [lowPrice] => 0.00669000 [volume] => 513633.60000000 [quoteVolume] => 3527.46492300 [openTime] => 1769365860994 [closeTime] => 1769452260994 [firstId] => 1383 [lastId] => 1403 [count] => 21 ) [453] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00004100 [priceChangePercent] => 2.135 [weightedAvgPrice] => 0.00192588 [prevClosePrice] => 0.00192000 [lastPrice] => 0.00196100 [lastQty] => 5208.00000000 [bidPrice] => 0.00195800 [bidQty] => 1131664.00000000 [askPrice] => 0.00196200 [askQty] => 225000.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00196100 [lowPrice] => 0.00190500 [volume] => 215346.00000000 [quoteVolume] => 414.73117500 [openTime] => 1769365861005 [closeTime] => 1769452261005 [firstId] => 1582 [lastId] => 1597 [count] => 16 ) [454] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000512 [prevClosePrice] => 0.00000520 [lastPrice] => 0.00000512 [lastQty] => 19.53200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000512 [highPrice] => 0.00000512 [lowPrice] => 0.00000512 [volume] => 19.53200000 [quoteVolume] => 0.00010000 [openTime] => 1769134405167 [closeTime] => 1769220805167 [firstId] => 58 [lastId] => 58 [count] => 1 ) [455] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.43024992 [prevClosePrice] => 0.44000000 [lastPrice] => 0.42900000 [lastQty] => 2114.57600000 [bidPrice] => 0.43100000 [bidQty] => 9900.20400000 [askPrice] => 0.43200000 [askQty] => 82301.37200000 [openPrice] => 0.42800000 [highPrice] => 0.43400000 [lowPrice] => 0.41900000 [volume] => 36191.92700000 [quoteVolume] => 15571.57357900 [openTime] => 1769365861024 [closeTime] => 1769452261024 [firstId] => 441 [lastId] => 461 [count] => 21 ) [456] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.499 [weightedAvgPrice] => 6.71211449 [prevClosePrice] => 6.74000000 [lastPrice] => 6.77000000 [lastQty] => 7.37460000 [bidPrice] => 6.77000000 [bidQty] => 605.76800000 [askPrice] => 6.78000000 [askQty] => 664.37910000 [openPrice] => 6.67000000 [highPrice] => 6.84000000 [lowPrice] => 6.52000000 [volume] => 873.86320000 [quoteVolume] => 5865.46984400 [openTime] => 1769365844012 [closeTime] => 1769452244012 [firstId] => 340 [lastId] => 367 [count] => 28 ) [457] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002598 [prevClosePrice] => 0.00002548 [lastPrice] => 0.00002598 [lastQty] => 3.86000000 [bidPrice] => 0.00002588 [bidQty] => 174.76000000 [askPrice] => 0.00002604 [askQty] => 175.20000000 [openPrice] => 0.00002598 [highPrice] => 0.00002598 [lowPrice] => 0.00002598 [volume] => 3.86000000 [quoteVolume] => 0.00010028 [openTime] => 1769365861044 [closeTime] => 1769452261044 [firstId] => 128 [lastId] => 128 [count] => 1 ) [458] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.02800000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 2.26047753 [prevClosePrice] => 2.24400000 [lastPrice] => 2.27900000 [lastQty] => 21.94000000 [bidPrice] => 2.28800000 [bidQty] => 17.48000000 [askPrice] => 2.28900000 [askQty] => 4008.08000000 [openPrice] => 2.25100000 [highPrice] => 2.32500000 [lowPrice] => 2.21200000 [volume] => 16817.56000000 [quoteVolume] => 38015.71646000 [openTime] => 1769365844033 [closeTime] => 1769452244033 [firstId] => 1236 [lastId] => 1293 [count] => 58 ) [459] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 98.68000000 [prevClosePrice] => 97.21000000 [lastPrice] => 98.68000000 [lastQty] => 0.11000000 [bidPrice] => 98.89000000 [bidQty] => 70.84000000 [askPrice] => 99.09000000 [askQty] => 70.84000000 [openPrice] => 98.68000000 [highPrice] => 98.68000000 [lowPrice] => 98.68000000 [volume] => 0.11000000 [quoteVolume] => 10.85480000 [openTime] => 1769365861065 [closeTime] => 1769452261065 [firstId] => 178 [lastId] => 178 [count] => 1 ) [460] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.68000000 [prevClosePrice] => 5.70000000 [lastPrice] => 5.68000000 [lastQty] => 1.77000000 [bidPrice] => 5.75000000 [bidQty] => 2768.00000000 [askPrice] => 5.76000000 [askQty] => 148363.00000000 [openPrice] => 5.68000000 [highPrice] => 5.68000000 [lowPrice] => 5.68000000 [volume] => 1.77000000 [quoteVolume] => 10.05360000 [openTime] => 1769365861075 [closeTime] => 1769452261075 [firstId] => 310 [lastId] => 310 [count] => 1 ) [461] => Array ( [symbol] => DENTTRY [priceChange] => 0.00009000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 0.00809918 [prevClosePrice] => 0.00791000 [lastPrice] => 0.00817000 [lastQty] => 19634334.00000000 [bidPrice] => 0.00808000 [bidQty] => 13036512.00000000 [askPrice] => 0.00811000 [askQty] => 26184888.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00817000 [lowPrice] => 0.00808000 [volume] => 92141578.00000000 [quoteVolume] => 746271.04030000 [openTime] => 1769365520062 [closeTime] => 1769451920062 [firstId] => 90 [lastId] => 91 [count] => 2 ) [462] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18900000 [prevClosePrice] => 1.22700000 [lastPrice] => 1.18900000 [lastQty] => 8.44000000 [bidPrice] => 1.19900000 [bidQty] => 251746.16000000 [askPrice] => 1.20000000 [askQty] => 195014.76000000 [openPrice] => 1.18900000 [highPrice] => 1.18900000 [lowPrice] => 1.18900000 [volume] => 8.44000000 [quoteVolume] => 10.03516000 [openTime] => 1769365861095 [closeTime] => 1769452261095 [firstId] => 849 [lastId] => 849 [count] => 1 ) [463] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.03755485 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03830000 [lastQty] => 783.28000000 [bidPrice] => 0.03840000 [bidQty] => 149440.04000000 [askPrice] => 0.03850000 [askQty] => 1706935.40000000 [openPrice] => 0.03690000 [highPrice] => 0.03840000 [lowPrice] => 0.03660000 [volume] => 65079.90000000 [quoteVolume] => 2444.06587800 [openTime] => 1769365861105 [closeTime] => 1769452261105 [firstId] => 412 [lastId] => 423 [count] => 12 ) [464] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000006 [priceChangePercent] => 5.505 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000115 [lastQty] => 132955.44000000 [bidPrice] => 0.00000115 [bidQty] => 8108.76000000 [askPrice] => 0.00000116 [askQty] => 48163.08000000 [openPrice] => 0.00000109 [highPrice] => 0.00000115 [lowPrice] => 0.00000109 [volume] => 134106.13000000 [quoteVolume] => 0.15415300 [openTime] => 1769365312612 [closeTime] => 1769451712612 [firstId] => 43 [lastId] => 45 [count] => 3 ) [465] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00790000 [priceChangePercent] => 8.395 [weightedAvgPrice] => 0.09652894 [prevClosePrice] => 0.09510000 [lastPrice] => 0.10200000 [lastQty] => 2722.49000000 [bidPrice] => 0.10170000 [bidQty] => 34376.91000000 [askPrice] => 0.10190000 [askQty] => 76872.72000000 [openPrice] => 0.09410000 [highPrice] => 0.10200000 [lowPrice] => 0.09360000 [volume] => 238118.03000000 [quoteVolume] => 22985.28174500 [openTime] => 1769365861125 [closeTime] => 1769452261125 [firstId] => 529 [lastId] => 550 [count] => 22 ) [466] => Array ( [symbol] => ALICETRY [priceChange] => 0.32000000 [priceChangePercent] => 4.805 [weightedAvgPrice] => 6.80175000 [prevClosePrice] => 6.99000000 [lastPrice] => 6.98000000 [lastQty] => 45366.45700000 [bidPrice] => 7.04000000 [bidQty] => 9650.83600000 [askPrice] => 7.05000000 [askQty] => 49187.31200000 [openPrice] => 6.66000000 [highPrice] => 6.98000000 [lowPrice] => 6.63000000 [volume] => 282320.32600000 [quoteVolume] => 1920272.27685000 [openTime] => 1769365861135 [closeTime] => 1769452261135 [firstId] => 308 [lastId] => 316 [count] => 9 ) [467] => Array ( [symbol] => FXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84800000 [prevClosePrice] => 0.84700000 [lastPrice] => 0.84800000 [lastQty] => 1496.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.84800000 [highPrice] => 0.84800000 [lowPrice] => 0.84800000 [volume] => 1496.80000000 [quoteVolume] => 1269.28640000 [openTime] => 1769343515767 [closeTime] => 1769429915767 [firstId] => 2827 [lastId] => 2828 [count] => 2 ) [468] => Array ( [symbol] => GALABRL [priceChange] => 0.00180000 [priceChangePercent] => 5.844 [weightedAvgPrice] => 0.03080040 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03260000 [lastQty] => 306.80000000 [bidPrice] => 0.03210000 [bidQty] => 65627.10000000 [askPrice] => 0.03230000 [askQty] => 2029932.30000000 [openPrice] => 0.03080000 [highPrice] => 0.03260000 [lowPrice] => 0.03080000 [volume] => 1369411.10000000 [quoteVolume] => 42178.41412000 [openTime] => 1769365861155 [closeTime] => 1769452261155 [firstId] => 113 [lastId] => 115 [count] => 3 ) [469] => Array ( [symbol] => GALATRY [priceChange] => 0.01150000 [priceChangePercent] => 4.528 [weightedAvgPrice] => 0.26277847 [prevClosePrice] => 0.26680000 [lastPrice] => 0.26550000 [lastQty] => 505376.90000000 [bidPrice] => 0.26450000 [bidQty] => 50624.80000000 [askPrice] => 0.26470000 [askQty] => 505173.50000000 [openPrice] => 0.25400000 [highPrice] => 0.26550000 [lowPrice] => 0.25070000 [volume] => 7698125.10000000 [quoteVolume] => 2022901.56684000 [openTime] => 1769365861166 [closeTime] => 1769452261166 [firstId] => 1989 [lastId] => 2009 [count] => 21 ) [470] => Array ( [symbol] => LUNATRY [priceChange] => 0.00500000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 3.48576616 [prevClosePrice] => 3.31000000 [lastPrice] => 3.48800000 [lastQty] => 8368.90000000 [bidPrice] => 3.43500000 [bidQty] => 4024.40000000 [askPrice] => 3.43900000 [askQty] => 48306.80000000 [openPrice] => 3.48300000 [highPrice] => 3.48800000 [lowPrice] => 3.48300000 [volume] => 228186.70000000 [quoteVolume] => 795405.47700000 [openTime] => 1769365861176 [closeTime] => 1769452261176 [firstId] => 238 [lastId] => 244 [count] => 7 ) [471] => Array ( [symbol] => MINATRY [priceChange] => -0.18000000 [priceChangePercent] => -4.712 [weightedAvgPrice] => 3.72865904 [prevClosePrice] => 3.62000000 [lastPrice] => 3.64000000 [lastQty] => 942659.95000000 [bidPrice] => 3.70000000 [bidQty] => 364787.76000000 [askPrice] => 3.71000000 [askQty] => 932563.92000000 [openPrice] => 3.82000000 [highPrice] => 3.83000000 [lowPrice] => 3.64000000 [volume] => 2930681.65000000 [quoteVolume] => 10927512.62780000 [openTime] => 1769365844164 [closeTime] => 1769452244164 [firstId] => 62 [lastId] => 67 [count] => 6 ) [472] => Array ( [symbol] => XTZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.54000000 [prevClosePrice] => 24.17000000 [lastPrice] => 24.54000000 [lastQty] => 0.41000000 [bidPrice] => 24.27000000 [bidQty] => 130.03000000 [askPrice] => 24.73000000 [askQty] => 1999.20000000 [openPrice] => 24.54000000 [highPrice] => 24.54000000 [lowPrice] => 24.54000000 [volume] => 0.41000000 [quoteVolume] => 10.06140000 [openTime] => 1769365861196 [closeTime] => 1769452261196 [firstId] => 117 [lastId] => 117 [count] => 1 ) [473] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.20324939 [prevClosePrice] => 0.20800000 [lastPrice] => 0.20400000 [lastQty] => 48.78000000 [bidPrice] => 0.20600000 [bidQty] => 91086.20400000 [askPrice] => 0.20700000 [askQty] => 167981.52400000 [openPrice] => 0.20700000 [highPrice] => 0.20700000 [lowPrice] => 0.19900000 [volume] => 24043.74300000 [quoteVolume] => 4886.87620400 [openTime] => 1769365656665 [closeTime] => 1769452056665 [firstId] => 815 [lastId] => 844 [count] => 30 ) [474] => Array ( [symbol] => CVXUSDT [priceChange] => 0.05800000 [priceChangePercent] => 2.828 [weightedAvgPrice] => 2.07331229 [prevClosePrice] => 2.06100000 [lastPrice] => 2.10900000 [lastQty] => 9.50700000 [bidPrice] => 2.11300000 [bidQty] => 198.00000000 [askPrice] => 2.11500000 [askQty] => 4634.04800000 [openPrice] => 2.05100000 [highPrice] => 2.12500000 [lowPrice] => 2.02600000 [volume] => 1894.59900000 [quoteVolume] => 3928.09540000 [openTime] => 1769365861216 [closeTime] => 1769452261216 [firstId] => 581 [lastId] => 608 [count] => 28 ) [475] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.386 [weightedAvgPrice] => 0.00897760 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00916000 [lastQty] => 114.70000000 [bidPrice] => 0.00919000 [bidQty] => 163264.00000000 [askPrice] => 0.00920000 [askQty] => 2524615.60000000 [openPrice] => 0.00886000 [highPrice] => 0.00920000 [lowPrice] => 0.00861000 [volume] => 1286280.70000000 [quoteVolume] => 11547.71764400 [openTime] => 1769365861225 [closeTime] => 1769452261225 [firstId] => 7796 [lastId] => 7976 [count] => 181 ) [476] => Array ( [symbol] => LINKBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.01328865 [prevClosePrice] => 0.01373000 [lastPrice] => 0.01328000 [lastQty] => 230.34000000 [bidPrice] => 0.01367000 [bidQty] => 189.50000000 [askPrice] => 0.01369000 [askQty] => 253.46400000 [openPrice] => 0.01330000 [highPrice] => 0.01330000 [lowPrice] => 0.01328000 [volume] => 405.75200000 [quoteVolume] => 5.39189480 [openTime] => 1769365844214 [closeTime] => 1769452244214 [firstId] => 696 [lastId] => 697 [count] => 2 ) [477] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000610 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.00023221 [prevClosePrice] => 0.00024400 [lastPrice] => 0.00023860 [lastQty] => 42016.00000000 [bidPrice] => 0.00023970 [bidQty] => 3935380.00000000 [askPrice] => 0.00023980 [askQty] => 30441312.00000000 [openPrice] => 0.00023250 [highPrice] => 0.00023860 [lowPrice] => 0.00023200 [volume] => 92439411.00000000 [quoteVolume] => 21465.34317750 [openTime] => 1769365844224 [closeTime] => 1769452244224 [firstId] => 309 [lastId] => 321 [count] => 13 ) [478] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000060 [lastQty] => 1124145.29000000 [bidPrice] => 0.00000062 [bidQty] => 526514.36000000 [askPrice] => 0.00000063 [askQty] => 566110.06000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 1124145.29000000 [quoteVolume] => 0.67448717 [openTime] => 1769353417939 [closeTime] => 1769439817939 [firstId] => 53 [lastId] => 54 [count] => 2 ) [479] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 3.585 [weightedAvgPrice] => 0.05370246 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05490000 [lastQty] => 3074.91000000 [bidPrice] => 0.05500000 [bidQty] => 51334.28000000 [askPrice] => 0.05510000 [askQty] => 656892.56000000 [openPrice] => 0.05300000 [highPrice] => 0.05490000 [lowPrice] => 0.05230000 [volume] => 46667.28000000 [quoteVolume] => 2506.14774000 [openTime] => 1769365861266 [closeTime] => 1769452261266 [firstId] => 334 [lastId] => 346 [count] => 13 ) [480] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00077700 [prevClosePrice] => 0.00077500 [lastPrice] => 0.00077700 [lastQty] => 65.88800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077700 [highPrice] => 0.00077700 [lowPrice] => 0.00077700 [volume] => 65.88800000 [quoteVolume] => 0.05119496 [openTime] => 1768881756856 [closeTime] => 1768968156856 [firstId] => 46 [lastId] => 53 [count] => 8 ) [481] => Array ( [symbol] => EGLDETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00197499 [prevClosePrice] => 0.00199100 [lastPrice] => 0.00197500 [lastQty] => 0.50690000 [bidPrice] => 0.00199000 [bidQty] => 375.43880000 [askPrice] => 0.00199400 [askQty] => 111.39840000 [openPrice] => 0.00197500 [highPrice] => 0.00197500 [lowPrice] => 0.00197500 [volume] => 0.50690000 [quoteVolume] => 0.00100112 [openTime] => 1769365861286 [closeTime] => 1769452261286 [firstId] => 99 [lastId] => 99 [count] => 1 ) [482] => Array ( [symbol] => ICPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00116000 [prevClosePrice] => 0.00115800 [lastPrice] => 0.00116000 [lastQty] => 0.86300000 [bidPrice] => 0.00115600 [bidQty] => 68.64400000 [askPrice] => 0.00115800 [askQty] => 249.55600000 [openPrice] => 0.00116000 [highPrice] => 0.00116000 [lowPrice] => 0.00116000 [volume] => 0.86300000 [quoteVolume] => 0.00100108 [openTime] => 1769365861301 [closeTime] => 1769452261301 [firstId] => 159 [lastId] => 159 [count] => 1 ) [483] => Array ( [symbol] => NEARETH [priceChange] => -0.00000760 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.00050166 [prevClosePrice] => 0.00050880 [lastPrice] => 0.00050150 [lastQty] => 89.50300000 [bidPrice] => 0.00050120 [bidQty] => 222.74800000 [askPrice] => 0.00050250 [askQty] => 781.33600000 [openPrice] => 0.00050910 [highPrice] => 0.00050910 [lowPrice] => 0.00050150 [volume] => 91.46900000 [quoteVolume] => 0.04588664 [openTime] => 1769365861311 [closeTime] => 1769452261311 [firstId] => 1302 [lastId] => 1303 [count] => 2 ) [484] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 96.00000000 [prevClosePrice] => 100.80000000 [lastPrice] => 96.00000000 [lastQty] => 7280.76500000 [bidPrice] => 97.20000000 [bidQty] => 7072.53200000 [askPrice] => 97.30000000 [askQty] => 883.75600000 [openPrice] => 96.00000000 [highPrice] => 96.00000000 [lowPrice] => 96.00000000 [volume] => 7280.76500000 [quoteVolume] => 698953.44000000 [openTime] => 1769365861320 [closeTime] => 1769452261320 [firstId] => 333 [lastId] => 334 [count] => 2 ) [485] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00032000 [priceChangePercent] => -2.928 [weightedAvgPrice] => 0.01102267 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01061000 [lastQty] => 942.00000000 [bidPrice] => 0.01067000 [bidQty] => 193004.00000000 [askPrice] => 0.01068000 [askQty] => 2123948.00000000 [openPrice] => 0.01093000 [highPrice] => 0.01122000 [lowPrice] => 0.01048000 [volume] => 2345977.00000000 [quoteVolume] => 25858.94116000 [openTime] => 1769365844305 [closeTime] => 1769452244305 [firstId] => 1930 [lastId] => 1990 [count] => 61 ) [486] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.369 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000272 [lastQty] => 40.43000000 [bidPrice] => 0.00000272 [bidQty] => 52343.64000000 [askPrice] => 0.00000274 [askQty] => 48005.72000000 [openPrice] => 0.00000271 [highPrice] => 0.00000273 [lowPrice] => 0.00000271 [volume] => 162.75000000 [quoteVolume] => 0.00044266 [openTime] => 1769365844315 [closeTime] => 1769452244315 [firstId] => 358 [lastId] => 360 [count] => 3 ) [487] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00900000 [priceChangePercent] => 3.913 [weightedAvgPrice] => 0.23600466 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23900000 [lastQty] => 83.34000000 [bidPrice] => 0.24000000 [bidQty] => 215278.40000000 [askPrice] => 0.24100000 [askQty] => 505741.08000000 [openPrice] => 0.23000000 [highPrice] => 0.24100000 [lowPrice] => 0.22800000 [volume] => 30304.62000000 [quoteVolume] => 7152.03165000 [openTime] => 1769365622832 [closeTime] => 1769452022832 [firstId] => 706 [lastId] => 728 [count] => 23 ) [488] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 1156931.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 1942758.60000000 [quoteVolume] => 0.51895136 [openTime] => 1767873712486 [closeTime] => 1767960112486 [firstId] => 5 [lastId] => 9 [count] => 5 ) [489] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.02063884 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02080000 [lastQty] => 36892.00000000 [bidPrice] => 0.02100000 [bidQty] => 558664.00000000 [askPrice] => 0.02110000 [askQty] => 744371.00000000 [openPrice] => 0.02060000 [highPrice] => 0.02090000 [lowPrice] => 0.02000000 [volume] => 1102657.10000000 [quoteVolume] => 22757.56559000 [openTime] => 1769365108364 [closeTime] => 1769451508364 [firstId] => 957 [lastId] => 980 [count] => 24 ) [490] => Array ( [symbol] => ICPTRY [priceChange] => 7.50000000 [priceChangePercent] => 5.372 [weightedAvgPrice] => 144.56466257 [prevClosePrice] => 146.60000000 [lastPrice] => 147.10000000 [lastQty] => 4402.00000000 [bidPrice] => 146.60000000 [bidQty] => 735.22400000 [askPrice] => 146.70000000 [askQty] => 843.17900000 [openPrice] => 139.60000000 [highPrice] => 147.10000000 [lowPrice] => 139.60000000 [volume] => 14394.05200000 [quoteVolume] => 2080871.27040000 [openTime] => 1769365844356 [closeTime] => 1769452244356 [firstId] => 381 [lastId] => 385 [count] => 5 ) [491] => Array ( [symbol] => UNIETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00159899 [prevClosePrice] => 0.00165900 [lastPrice] => 0.00159900 [lastQty] => 0.62600000 [bidPrice] => 0.00161500 [bidQty] => 67.50000000 [askPrice] => 0.00161700 [askQty] => 3885.52000000 [openPrice] => 0.00159900 [highPrice] => 0.00159900 [lowPrice] => 0.00159900 [volume] => 0.62600000 [quoteVolume] => 0.00100097 [openTime] => 1769365844366 [closeTime] => 1769452244366 [firstId] => 50 [lastId] => 50 [count] => 1 ) [492] => Array ( [symbol] => ROSETRY [priceChange] => 0.09400000 [priceChangePercent] => 12.567 [weightedAvgPrice] => 0.80796944 [prevClosePrice] => 0.71100000 [lastPrice] => 0.84200000 [lastQty] => 353691.90000000 [bidPrice] => 0.82000000 [bidQty] => 202528.00000000 [askPrice] => 0.82200000 [askQty] => 821673.00000000 [openPrice] => 0.74800000 [highPrice] => 0.84200000 [lowPrice] => 0.74800000 [volume] => 25558988.40000000 [quoteVolume] => 20650881.55730000 [openTime] => 1769365861507 [closeTime] => 1769452261507 [firstId] => 1473 [lastId] => 1518 [count] => 46 ) [493] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.01430000 [priceChangePercent] => 9.795 [weightedAvgPrice] => 0.14794145 [prevClosePrice] => 0.14810000 [lastPrice] => 0.16030000 [lastQty] => 31.90000000 [bidPrice] => 0.15820000 [bidQty] => 2790.00000000 [askPrice] => 0.15850000 [askQty] => 20853.50000000 [openPrice] => 0.14600000 [highPrice] => 0.16030000 [lowPrice] => 0.14450000 [volume] => 329204.90000000 [quoteVolume] => 48703.05072000 [openTime] => 1769365861519 [closeTime] => 1769452261519 [firstId] => 2188 [lastId] => 2223 [count] => 36 ) [494] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000456 [lastQty] => 1166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000456 [highPrice] => 0.00000456 [lowPrice] => 0.00000456 [volume] => 1166.66000000 [quoteVolume] => 0.00531996 [openTime] => 1768461738759 [closeTime] => 1768548138759 [firstId] => 33 [lastId] => 33 [count] => 1 ) [495] => Array ( [symbol] => API3USDT [priceChange] => 0.01580000 [priceChangePercent] => 4.052 [weightedAvgPrice] => 0.40532853 [prevClosePrice] => 0.39710000 [lastPrice] => 0.40570000 [lastQty] => 953.92000000 [bidPrice] => 0.41110000 [bidQty] => 102.72000000 [askPrice] => 0.41120000 [askQty] => 3183.20000000 [openPrice] => 0.38990000 [highPrice] => 0.41030000 [lowPrice] => 0.38430000 [volume] => 94166.24000000 [quoteVolume] => 38168.26376400 [openTime] => 1769365844407 [closeTime] => 1769452244407 [firstId] => 971 [lastId] => 1027 [count] => 57 ) [496] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 12500000.0 [bidPrice] => 0.00000040 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 12500000.0 [quoteVolume] => 5.00000000 [openTime] => 1769315154775 [closeTime] => 1769401554775 [firstId] => 19 [lastId] => 19 [count] => 1 ) [497] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001746 [prevClosePrice] => 0.00001758 [lastPrice] => 0.00001746 [lastQty] => 572738.0 [bidPrice] => 0.00001743 [bidQty] => 405000000.0 [askPrice] => 0.00001746 [askQty] => 405000000.0 [openPrice] => 0.00001746 [highPrice] => 0.00001746 [lowPrice] => 0.00001746 [volume] => 572738.0 [quoteVolume] => 10.00000548 [openTime] => 1769365759077 [closeTime] => 1769452159077 [firstId] => 32 [lastId] => 32 [count] => 1 ) [498] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00635312 [prevClosePrice] => 0.00650000 [lastPrice] => 0.00640000 [lastQty] => 38430.42000000 [bidPrice] => 0.00650000 [bidQty] => 8854562.08000000 [askPrice] => 0.00660000 [askQty] => 14692673.76000000 [openPrice] => 0.00630000 [highPrice] => 0.00650000 [lowPrice] => 0.00620000 [volume] => 156423.44000000 [quoteVolume] => 993.77635600 [openTime] => 1769365810139 [closeTime] => 1769452210139 [firstId] => 991 [lastId] => 1007 [count] => 17 ) [499] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000796 [prevClosePrice] => 0.00000783 [lastPrice] => 0.00000796 [lastQty] => 12.57000000 [bidPrice] => 0.00000806 [bidQty] => 1395.76000000 [askPrice] => 0.00000811 [askQty] => 343.12000000 [openPrice] => 0.00000796 [highPrice] => 0.00000796 [lowPrice] => 0.00000796 [volume] => 12.57000000 [quoteVolume] => 0.00010005 [openTime] => 1769365469316 [closeTime] => 1769451869316 [firstId] => 52 [lastId] => 52 [count] => 1 ) [500] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.790 [weightedAvgPrice] => 0.72056714 [prevClosePrice] => 0.68700000 [lastPrice] => 0.71200000 [lastQty] => 28.12000000 [bidPrice] => 0.71000000 [bidQty] => 1148.20000000 [askPrice] => 0.71100000 [askQty] => 288.00000000 [openPrice] => 0.68600000 [highPrice] => 0.73400000 [lowPrice] => 0.68200000 [volume] => 36032.52000000 [quoteVolume] => 25963.85002000 [openTime] => 1769365844457 [closeTime] => 1769452244457 [firstId] => 391 [lastId] => 420 [count] => 30 ) [501] => Array ( [symbol] => COSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05440000 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05440000 [lastQty] => 184.00000000 [bidPrice] => 0.05510000 [bidQty] => 7579808.00000000 [askPrice] => 0.05520000 [askQty] => 10029440.00000000 [openPrice] => 0.05440000 [highPrice] => 0.05440000 [lowPrice] => 0.05440000 [volume] => 184.00000000 [quoteVolume] => 10.00960000 [openTime] => 1769365844467 [closeTime] => 1769452244467 [firstId] => 40 [lastId] => 40 [count] => 1 ) [502] => Array ( [symbol] => ONETRY [priceChange] => 0.00030000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 0.15500953 [prevClosePrice] => 0.14720000 [lastPrice] => 0.15510000 [lastQty] => 1136061.60000000 [bidPrice] => 0.15010000 [bidQty] => 589494.00000000 [askPrice] => 0.15580000 [askQty] => 11888.00000000 [openPrice] => 0.15480000 [highPrice] => 0.15510000 [lowPrice] => 0.15480000 [volume] => 2421119.90000000 [quoteVolume] => 375296.66956000 [openTime] => 1769365827288 [closeTime] => 1769452227288 [firstId] => 139 [lastId] => 142 [count] => 4 ) [503] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.991 [weightedAvgPrice] => 0.02387898 [prevClosePrice] => 0.02340000 [lastPrice] => 0.02410000 [lastQty] => 48476.80000000 [bidPrice] => 0.02450000 [bidQty] => 73153.60000000 [askPrice] => 0.02460000 [askQty] => 1254901.60000000 [openPrice] => 0.02340000 [highPrice] => 0.02410000 [lowPrice] => 0.02280000 [volume] => 952881.70000000 [quoteVolume] => 22753.84501000 [openTime] => 1769365844487 [closeTime] => 1769452244487 [firstId] => 620 [lastId] => 634 [count] => 15 ) [504] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01033000 [prevClosePrice] => 0.01034000 [lastPrice] => 0.01033000 [lastQty] => 969.00000000 [bidPrice] => 0.01038000 [bidQty] => 675000.00000000 [askPrice] => 0.01039000 [askQty] => 51373760.00000000 [openPrice] => 0.01033000 [highPrice] => 0.01033000 [lowPrice] => 0.01033000 [volume] => 969.00000000 [quoteVolume] => 10.00977000 [openTime] => 1769365844497 [closeTime] => 1769452244497 [firstId] => 64 [lastId] => 64 [count] => 1 ) [505] => Array ( [symbol] => AXSTRY [priceChange] => 16.80000000 [priceChangePercent] => 19.535 [weightedAvgPrice] => 99.18095482 [prevClosePrice] => 90.10000000 [lastPrice] => 102.80000000 [lastQty] => 14800.89700000 [bidPrice] => 101.60000000 [bidQty] => 6410.92800000 [askPrice] => 101.80000000 [askQty] => 7250.20700000 [openPrice] => 86.00000000 [highPrice] => 108.10000000 [lowPrice] => 85.80000000 [volume] => 609974.22900000 [quoteVolume] => 60497826.44900000 [openTime] => 1769365861639 [closeTime] => 1769452261639 [firstId] => 3740 [lastId] => 3825 [count] => 86 ) [506] => Array ( [symbol] => NEARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 62.10000000 [prevClosePrice] => 65.30000000 [lastPrice] => 62.10000000 [lastQty] => 1828.81800000 [bidPrice] => 63.60000000 [bidQty] => 111.37200000 [askPrice] => 63.70000000 [askQty] => 10725.45600000 [openPrice] => 62.10000000 [highPrice] => 62.10000000 [lowPrice] => 62.10000000 [volume] => 1828.81800000 [quoteVolume] => 113569.59780000 [openTime] => 1769365861649 [closeTime] => 1769452261649 [firstId] => 1067 [lastId] => 1068 [count] => 2 ) [507] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.06000000 [prevClosePrice] => 22.70000000 [lastPrice] => 23.06000000 [lastQty] => 0.44000000 [bidPrice] => 23.08000000 [bidQty] => 13694.44000000 [askPrice] => 23.09000000 [askQty] => 307.12000000 [openPrice] => 23.06000000 [highPrice] => 23.06000000 [lowPrice] => 23.06000000 [volume] => 0.44000000 [quoteVolume] => 10.14640000 [openTime] => 1769365861660 [closeTime] => 1769452261660 [firstId] => 55 [lastId] => 55 [count] => 1 ) [508] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.52647451 [prevClosePrice] => 0.52500000 [lastPrice] => 0.53300000 [lastQty] => 37.52000000 [bidPrice] => 0.53300000 [bidQty] => 21837.12000000 [askPrice] => 0.53400000 [askQty] => 57927.28000000 [openPrice] => 0.52000000 [highPrice] => 0.53400000 [lowPrice] => 0.51400000 [volume] => 11151.36000000 [quoteVolume] => 5870.90678000 [openTime] => 1769365827348 [closeTime] => 1769452227348 [firstId] => 373 [lastId] => 390 [count] => 18 ) [509] => Array ( [symbol] => TUSDT [priceChange] => 0.00044000 [priceChangePercent] => 5.093 [weightedAvgPrice] => 0.00889000 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00908000 [lastQty] => 18446.00000000 [bidPrice] => 0.00906000 [bidQty] => 440580.00000000 [askPrice] => 0.00907000 [askQty] => 3585659.60000000 [openPrice] => 0.00864000 [highPrice] => 0.00909000 [lowPrice] => 0.00859000 [volume] => 110676.00000000 [quoteVolume] => 983.90964000 [openTime] => 1769365844548 [closeTime] => 1769452244548 [firstId] => 482 [lastId] => 487 [count] => 6 ) [510] => Array ( [symbol] => INJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 192.30000000 [prevClosePrice] => 187.20000000 [lastPrice] => 192.30000000 [lastQty] => 0.06000000 [bidPrice] => 193.30000000 [bidQty] => 2114.92000000 [askPrice] => 193.50000000 [askQty] => 1153.64000000 [openPrice] => 192.30000000 [highPrice] => 192.30000000 [lowPrice] => 192.30000000 [volume] => 0.06000000 [quoteVolume] => 11.53800000 [openTime] => 1769365861691 [closeTime] => 1769452261691 [firstId] => 198 [lastId] => 198 [count] => 1 ) [511] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00049000 [priceChangePercent] => 4.645 [weightedAvgPrice] => 0.01239804 [prevClosePrice] => 0.01058000 [lastPrice] => 0.01104000 [lastQty] => 15116.00000000 [bidPrice] => 0.01106000 [bidQty] => 282307.50000000 [askPrice] => 0.01108000 [askQty] => 870875.10000000 [openPrice] => 0.01055000 [highPrice] => 0.01362000 [lowPrice] => 0.01032000 [volume] => 9324268.70000000 [quoteVolume] => 115602.65287500 [openTime] => 1769365844568 [closeTime] => 1769452244568 [firstId] => 358 [lastId] => 466 [count] => 109 ) [512] => Array ( [symbol] => API3TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.82000000 [prevClosePrice] => 17.18000000 [lastPrice] => 17.82000000 [lastQty] => 0.57000000 [bidPrice] => 17.80000000 [bidQty] => 405.00000000 [askPrice] => 17.81000000 [askQty] => 12072.40000000 [openPrice] => 17.82000000 [highPrice] => 17.82000000 [lowPrice] => 17.82000000 [volume] => 0.57000000 [quoteVolume] => 10.15740000 [openTime] => 1769365844578 [closeTime] => 1769452244578 [firstId] => 94 [lastId] => 94 [count] => 1 ) [513] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.21300000 [prevClosePrice] => 1.27500000 [lastPrice] => 1.21300000 [lastQty] => 178276.77000000 [bidPrice] => 1.23900000 [bidQty] => 10462.46000000 [askPrice] => 1.24000000 [askQty] => 469792.08000000 [openPrice] => 1.21300000 [highPrice] => 1.21300000 [lowPrice] => 1.21300000 [volume] => 178276.77000000 [quoteVolume] => 216249.72201000 [openTime] => 1769365861721 [closeTime] => 1769452261721 [firstId] => 65 [lastId] => 66 [count] => 2 ) [514] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00061000 [priceChangePercent] => 4.024 [weightedAvgPrice] => 0.01612930 [prevClosePrice] => 0.01541000 [lastPrice] => 0.01577000 [lastQty] => 6535.90000000 [bidPrice] => 0.01596000 [bidQty] => 63235.10000000 [askPrice] => 0.01597000 [askQty] => 943148.80000000 [openPrice] => 0.01516000 [highPrice] => 0.01644000 [lowPrice] => 0.01509000 [volume] => 2406411.10000000 [quoteVolume] => 38813.72401800 [openTime] => 1769365861731 [closeTime] => 1769452261731 [firstId] => 2033 [lastId] => 2055 [count] => 23 ) [515] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91900000 [prevClosePrice] => 1.92300000 [lastPrice] => 1.91900000 [lastQty] => 2.61000000 [bidPrice] => 1.88500000 [bidQty] => 2257.80000000 [askPrice] => 1.88800000 [askQty] => 328.60000000 [openPrice] => 1.91900000 [highPrice] => 1.91900000 [lowPrice] => 1.91900000 [volume] => 2.61000000 [quoteVolume] => 5.00859000 [openTime] => 1769365861741 [closeTime] => 1769452261741 [firstId] => 254 [lastId] => 254 [count] => 1 ) [516] => Array ( [symbol] => GALAEUR [priceChange] => 0.00028000 [priceChangePercent] => 5.703 [weightedAvgPrice] => 0.00517972 [prevClosePrice] => 0.00516000 [lastPrice] => 0.00519000 [lastQty] => 1816224.00000000 [bidPrice] => 0.00513000 [bidQty] => 80672.00000000 [askPrice] => 0.00515000 [askQty] => 2486308.00000000 [openPrice] => 0.00491000 [highPrice] => 0.00519000 [lowPrice] => 0.00491000 [volume] => 2042340.00000000 [quoteVolume] => 10578.75229000 [openTime] => 1769365861751 [closeTime] => 1769452261751 [firstId] => 316 [lastId] => 321 [count] => 6 ) [517] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.55000000 [prevClosePrice] => 28.66000000 [lastPrice] => 29.55000000 [lastQty] => 0.34000000 [bidPrice] => 29.72000000 [bidQty] => 327.36000000 [askPrice] => 29.75000000 [askQty] => 3141.76000000 [openPrice] => 29.55000000 [highPrice] => 29.55000000 [lowPrice] => 29.55000000 [volume] => 0.34000000 [quoteVolume] => 10.04700000 [openTime] => 1769365861761 [closeTime] => 1769452261761 [firstId] => 96 [lastId] => 96 [count] => 1 ) [518] => Array ( [symbol] => APEUSDT [priceChange] => 0.00710000 [priceChangePercent] => 4.097 [weightedAvgPrice] => 0.17657424 [prevClosePrice] => 0.17510000 [lastPrice] => 0.18040000 [lastQty] => 2251.00000000 [bidPrice] => 0.18240000 [bidQty] => 3895.20000000 [askPrice] => 0.18250000 [askQty] => 211422.36000000 [openPrice] => 0.17330000 [highPrice] => 0.18110000 [lowPrice] => 0.17090000 [volume] => 30838.58000000 [quoteVolume] => 5445.29890600 [openTime] => 1769365844638 [closeTime] => 1769452244638 [firstId] => 971 [lastId] => 1002 [count] => 32 ) [519] => Array ( [symbol] => APEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000214 [prevClosePrice] => 0.00000210 [lastPrice] => 0.00000214 [lastQty] => 46.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000214 [lowPrice] => 0.00000214 [volume] => 46.73000000 [quoteVolume] => 0.00010000 [openTime] => 1769134405857 [closeTime] => 1769220805857 [firstId] => 50 [lastId] => 50 [count] => 1 ) [520] => Array ( [symbol] => NEAREUR [priceChange] => 0.00400000 [priceChangePercent] => 0.335 [weightedAvgPrice] => 1.19889077 [prevClosePrice] => 1.25800000 [lastPrice] => 1.19900000 [lastQty] => 149.60000000 [bidPrice] => 1.23400000 [bidQty] => 1076.40000000 [askPrice] => 1.23600000 [askQty] => 634.70000000 [openPrice] => 1.19500000 [highPrice] => 1.19900000 [lowPrice] => 1.19500000 [volume] => 153.80000000 [quoteVolume] => 184.38940000 [openTime] => 1769365861791 [closeTime] => 1769452261791 [firstId] => 994 [lastId] => 995 [count] => 2 ) [521] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 36.54000000 [prevClosePrice] => 37.54000000 [lastPrice] => 36.54000000 [lastQty] => 0.28000000 [bidPrice] => 36.68000000 [bidQty] => 195.72000000 [askPrice] => 36.74000000 [askQty] => 2555.63000000 [openPrice] => 36.54000000 [highPrice] => 36.54000000 [lowPrice] => 36.54000000 [volume] => 0.28000000 [quoteVolume] => 10.23120000 [openTime] => 1769365861801 [closeTime] => 1769452261801 [firstId] => 47 [lastId] => 47 [count] => 1 ) [522] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.84000000 [prevClosePrice] => 7.70000000 [lastPrice] => 7.84000000 [lastQty] => 1.27600000 [bidPrice] => 7.89000000 [bidQty] => 911.24800000 [askPrice] => 7.91000000 [askQty] => 88982.46700000 [openPrice] => 7.84000000 [highPrice] => 7.84000000 [lowPrice] => 7.84000000 [volume] => 1.27600000 [quoteVolume] => 10.00384000 [openTime] => 1769365844678 [closeTime] => 1769452244678 [firstId] => 112 [lastId] => 112 [count] => 1 ) [523] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30000000 [prevClosePrice] => 0.30200000 [lastPrice] => 0.30000000 [lastQty] => 34.00000000 [bidPrice] => 0.29900000 [bidQty] => 1055452.00000000 [askPrice] => 0.30000000 [askQty] => 4162980.00000000 [openPrice] => 0.30000000 [highPrice] => 0.30000000 [lowPrice] => 0.30000000 [volume] => 34.00000000 [quoteVolume] => 10.20000000 [openTime] => 1769365844687 [closeTime] => 1769452244687 [firstId] => 98 [lastId] => 98 [count] => 1 ) [524] => Array ( [symbol] => BIFIUSDT [priceChange] => 3.10000000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 169.77600679 [prevClosePrice] => 169.20000000 [lastPrice] => 171.50000000 [lastQty] => 0.29100000 [bidPrice] => 169.90000000 [bidQty] => 13.84800000 [askPrice] => 170.40000000 [askQty] => 4.42000000 [openPrice] => 168.40000000 [highPrice] => 171.90000000 [lowPrice] => 168.20000000 [volume] => 26.49500000 [quoteVolume] => 4498.21530000 [openTime] => 1769365844697 [closeTime] => 1769452244697 [firstId] => 4378 [lastId] => 4399 [count] => 22 ) [525] => Array ( [symbol] => GMTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01327000 [prevClosePrice] => 0.01320000 [lastPrice] => 0.01327000 [lastQty] => 376.80000000 [bidPrice] => 0.01340000 [bidQty] => 35290.80000000 [askPrice] => 0.01342000 [askQty] => 4627.60000000 [openPrice] => 0.01327000 [highPrice] => 0.01327000 [lowPrice] => 0.01327000 [volume] => 376.80000000 [quoteVolume] => 5.00013600 [openTime] => 1769365861842 [closeTime] => 1769452261842 [firstId] => 143 [lastId] => 143 [count] => 1 ) [526] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019460 [prevClosePrice] => 0.00019740 [lastPrice] => 0.00019460 [lastQty] => 5.13900000 [bidPrice] => 0.00019370 [bidQty] => 3453.50700000 [askPrice] => 0.00019440 [askQty] => 8786.67600000 [openPrice] => 0.00019460 [highPrice] => 0.00019460 [lowPrice] => 0.00019460 [volume] => 5.13900000 [quoteVolume] => 0.00100004 [openTime] => 1769365861852 [closeTime] => 1769452261852 [firstId] => 34 [lastId] => 34 [count] => 1 ) [527] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 55.26000000 [prevClosePrice] => 54.82000000 [lastPrice] => 55.26000000 [lastQty] => 0.18100000 [bidPrice] => 55.36000000 [bidQty] => 168.74800000 [askPrice] => 55.39000000 [askQty] => 17029.78800000 [openPrice] => 55.26000000 [highPrice] => 55.26000000 [lowPrice] => 55.26000000 [volume] => 0.18100000 [quoteVolume] => 10.00206000 [openTime] => 1769365861862 [closeTime] => 1769452261862 [firstId] => 128 [lastId] => 128 [count] => 1 ) [528] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21220000 [prevClosePrice] => 0.20650000 [lastPrice] => 0.21220000 [lastQty] => 47.20000000 [bidPrice] => 0.21220000 [bidQty] => 6461.60000000 [askPrice] => 0.21290000 [askQty] => 413668.70000000 [openPrice] => 0.21220000 [highPrice] => 0.21220000 [lowPrice] => 0.21220000 [volume] => 47.20000000 [quoteVolume] => 10.01584000 [openTime] => 1769365861872 [closeTime] => 1769452261872 [firstId] => 92 [lastId] => 92 [count] => 1 ) [529] => Array ( [symbol] => GMTTRY [priceChange] => 0.03400000 [priceChangePercent] => 5.144 [weightedAvgPrice] => 0.67382375 [prevClosePrice] => 0.69200000 [lastPrice] => 0.69500000 [lastQty] => 560765.21000000 [bidPrice] => 0.69100000 [bidQty] => 127379.96000000 [askPrice] => 0.69200000 [askQty] => 821618.76000000 [openPrice] => 0.66100000 [highPrice] => 0.69500000 [lowPrice] => 0.66000000 [volume] => 1483092.21000000 [quoteVolume] => 999342.75363000 [openTime] => 1769365861882 [closeTime] => 1769452261882 [firstId] => 100 [lastId] => 103 [count] => 4 ) [530] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 12224443.40000000 [bidPrice] => 0.00000012 [bidQty] => 12187685.00000000 [askPrice] => 0.00000013 [askQty] => 2115374.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000011 [volume] => 145555696.00000000 [quoteVolume] => 18.39296084 [openTime] => 1769359228515 [closeTime] => 1769445628515 [firstId] => 177 [lastId] => 226 [count] => 50 ) [531] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 0.06398752 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06450000 [lastQty] => 13240.00000000 [bidPrice] => 0.06550000 [bidQty] => 17100.00000000 [askPrice] => 0.06560000 [askQty] => 1988006.80000000 [openPrice] => 0.06410000 [highPrice] => 0.06470000 [lowPrice] => 0.06290000 [volume] => 46496.00000000 [quoteVolume] => 2975.16380000 [openTime] => 1769365861902 [closeTime] => 1769452261902 [firstId] => 443 [lastId] => 452 [count] => 10 ) [532] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 1.17805940 [prevClosePrice] => 1.23700000 [lastPrice] => 1.17800000 [lastQty] => 80169.93000000 [bidPrice] => 1.20800000 [bidQty] => 107279.28000000 [askPrice] => 1.21300000 [askQty] => 6075.00000000 [openPrice] => 1.17900000 [highPrice] => 1.17900000 [lowPrice] => 1.17800000 [volume] => 85232.40000000 [quoteVolume] => 100408.82967000 [openTime] => 1769365725347 [closeTime] => 1769452125347 [firstId] => 75 [lastId] => 77 [count] => 3 ) [533] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.306 [weightedAvgPrice] => 0.91623096 [prevClosePrice] => 0.92200000 [lastPrice] => 0.93100000 [lastQty] => 53.82000000 [bidPrice] => 0.93200000 [bidQty] => 5352.96000000 [askPrice] => 0.93400000 [askQty] => 18988.24000000 [openPrice] => 0.91900000 [highPrice] => 0.93400000 [lowPrice] => 0.89700000 [volume] => 4649.62000000 [quoteVolume] => 4260.12578000 [openTime] => 1769365861923 [closeTime] => 1769452261923 [firstId] => 415 [lastId] => 435 [count] => 21 ) [534] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001054 [prevClosePrice] => 0.00001055 [lastPrice] => 0.00001054 [lastQty] => 9.49000000 [bidPrice] => 0.00001058 [bidQty] => 65282.88000000 [askPrice] => 0.00001059 [askQty] => 1491.80000000 [openPrice] => 0.00001054 [highPrice] => 0.00001054 [lowPrice] => 0.00001054 [volume] => 9.49000000 [quoteVolume] => 0.00010002 [openTime] => 1769365861934 [closeTime] => 1769452261934 [firstId] => 37 [lastId] => 37 [count] => 1 ) [535] => Array ( [symbol] => LDOUSDT [priceChange] => 0.02040000 [priceChangePercent] => 4.151 [weightedAvgPrice] => 0.50838542 [prevClosePrice] => 0.49840000 [lastPrice] => 0.51180000 [lastQty] => 97.69000000 [bidPrice] => 0.51880000 [bidQty] => 1013.48000000 [askPrice] => 0.51890000 [askQty] => 28436.28000000 [openPrice] => 0.49140000 [highPrice] => 0.51430000 [lowPrice] => 0.48990000 [volume] => 164612.60000000 [quoteVolume] => 83686.64497300 [openTime] => 1769365861944 [closeTime] => 1769452261944 [firstId] => 794 [lastId] => 840 [count] => 47 ) [536] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000585 [lastQty] => 17.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000585 [highPrice] => 0.00000585 [lowPrice] => 0.00000585 [volume] => 17.10000000 [quoteVolume] => 0.00010003 [openTime] => 1769134369429 [closeTime] => 1769220769429 [firstId] => 45 [lastId] => 45 [count] => 1 ) [537] => Array ( [symbol] => ENSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 370.60000000 [prevClosePrice] => 389.20000000 [lastPrice] => 370.60000000 [lastQty] => 0.02700000 [bidPrice] => 384.30000000 [bidQty] => 169.23200000 [askPrice] => 385.00000000 [askQty] => 18.56000000 [openPrice] => 370.60000000 [highPrice] => 370.60000000 [lowPrice] => 370.60000000 [volume] => 0.02700000 [quoteVolume] => 10.00620000 [openTime] => 1769365861965 [closeTime] => 1769452261965 [firstId] => 50 [lastId] => 50 [count] => 1 ) [538] => Array ( [symbol] => ALGOTRY [priceChange] => 0.55900000 [priceChangePercent] => 11.441 [weightedAvgPrice] => 5.26951235 [prevClosePrice] => 5.13600000 [lastPrice] => 5.44500000 [lastQty] => 1.90000000 [bidPrice] => 5.33800000 [bidQty] => 1417.20000000 [askPrice] => 5.34400000 [askQty] => 1417.20000000 [openPrice] => 4.88600000 [highPrice] => 5.44500000 [lowPrice] => 4.88600000 [volume] => 378992.70000000 [quoteVolume] => 1997106.71230000 [openTime] => 1769365844840 [closeTime] => 1769452244840 [firstId] => 230 [lastId] => 250 [count] => 21 ) [539] => Array ( [symbol] => OPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000334 [prevClosePrice] => 0.00000336 [lastPrice] => 0.00000334 [lastQty] => 29.95000000 [bidPrice] => 0.00000337 [bidQty] => 34631.96000000 [askPrice] => 0.00000338 [askQty] => 27429.76000000 [openPrice] => 0.00000334 [highPrice] => 0.00000334 [lowPrice] => 0.00000334 [volume] => 29.95000000 [quoteVolume] => 0.00010003 [openTime] => 1769365827763 [closeTime] => 1769452227763 [firstId] => 55 [lastId] => 55 [count] => 1 ) [540] => Array ( [symbol] => OPUSDT [priceChange] => 0.01350000 [priceChangePercent] => 4.759 [weightedAvgPrice] => 0.29643440 [prevClosePrice] => 0.29030000 [lastPrice] => 0.29720000 [lastQty] => 905.06000000 [bidPrice] => 0.29770000 [bidQty] => 11454.40000000 [askPrice] => 0.29790000 [askQty] => 154492.35000000 [openPrice] => 0.28370000 [highPrice] => 0.29820000 [lowPrice] => 0.28240000 [volume] => 46219.75000000 [quoteVolume] => 13701.12366900 [openTime] => 1769365861995 [closeTime] => 1769452261995 [firstId] => 1920 [lastId] => 1949 [count] => 30 ) [541] => Array ( [symbol] => OPEUR [priceChange] => 0.01350000 [priceChangePercent] => 5.623 [weightedAvgPrice] => 0.24161895 [prevClosePrice] => 0.25310000 [lastPrice] => 0.25360000 [lastQty] => 19.72000000 [bidPrice] => 0.25010000 [bidQty] => 1834.32000000 [askPrice] => 0.25050000 [askQty] => 6926.16000000 [openPrice] => 0.24010000 [highPrice] => 0.25360000 [lowPrice] => 0.23990000 [volume] => 62084.01000000 [quoteVolume] => 15000.67360300 [openTime] => 1769365844874 [closeTime] => 1769452244874 [firstId] => 98 [lastId] => 104 [count] => 7 ) [542] => Array ( [symbol] => STORJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.47000000 [prevClosePrice] => 5.28000000 [lastPrice] => 5.47000000 [lastQty] => 1.90000000 [bidPrice] => 5.48000000 [bidQty] => 123880.80000000 [askPrice] => 5.49000000 [askQty] => 190934.20000000 [openPrice] => 5.47000000 [highPrice] => 5.47000000 [lowPrice] => 5.47000000 [volume] => 1.90000000 [quoteVolume] => 10.39300000 [openTime] => 1769365827791 [closeTime] => 1769452227791 [firstId] => 95 [lastId] => 95 [count] => 1 ) [543] => Array ( [symbol] => OPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009990 [prevClosePrice] => 0.00010080 [lastPrice] => 0.00009990 [lastQty] => 5509.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009990 [highPrice] => 0.00009990 [lowPrice] => 0.00009990 [volume] => 5509.16000000 [quoteVolume] => 0.55036474 [openTime] => 1768881758644 [closeTime] => 1768968158644 [firstId] => 40 [lastId] => 125 [count] => 86 ) [544] => Array ( [symbol] => ETCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 492.60000000 [prevClosePrice] => 491.30000000 [lastPrice] => 492.60000000 [lastQty] => 0.02100000 [bidPrice] => 478.30000000 [bidQty] => 66.20800000 [askPrice] => 494.50000000 [askQty] => 25.29600000 [openPrice] => 492.60000000 [highPrice] => 492.60000000 [lowPrice] => 492.60000000 [volume] => 0.02100000 [quoteVolume] => 10.34460000 [openTime] => 1769365862037 [closeTime] => 1769452262037 [firstId] => 69 [lastId] => 69 [count] => 1 ) [545] => Array ( [symbol] => FILETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00044910 [prevClosePrice] => 0.00045020 [lastPrice] => 0.00044910 [lastQty] => 191.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044910 [highPrice] => 0.00044910 [lowPrice] => 0.00044910 [volume] => 191.44000000 [quoteVolume] => 0.08597556 [openTime] => 1769134369681 [closeTime] => 1769220769681 [firstId] => 49 [lastId] => 73 [count] => 25 ) [546] => Array ( [symbol] => STGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000187 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000187 [lastQty] => 53.50000000 [bidPrice] => 0.00000185 [bidQty] => 1484934.80000000 [askPrice] => 0.00000186 [askQty] => 7481.60000000 [openPrice] => 0.00000187 [highPrice] => 0.00000187 [lowPrice] => 0.00000187 [volume] => 53.50000000 [quoteVolume] => 0.00010004 [openTime] => 1769365108939 [closeTime] => 1769451508939 [firstId] => 52 [lastId] => 52 [count] => 1 ) [547] => Array ( [symbol] => STGUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.982 [weightedAvgPrice] => 0.16508094 [prevClosePrice] => 0.16580000 [lastPrice] => 0.16320000 [lastQty] => 62.80000000 [bidPrice] => 0.16360000 [bidQty] => 8447.60000000 [askPrice] => 0.16370000 [askQty] => 6532.80000000 [openPrice] => 0.16650000 [highPrice] => 0.17160000 [lowPrice] => 0.16250000 [volume] => 362596.10000000 [quoteVolume] => 59857.70425000 [openTime] => 1769365862067 [closeTime] => 1769452262067 [firstId] => 793 [lastId] => 851 [count] => 59 ) [548] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26810000 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26810000 [lastQty] => 38.00000000 [bidPrice] => 0.26790000 [bidQty] => 150848.00000000 [askPrice] => 0.26810000 [askQty] => 121584.00000000 [openPrice] => 0.26810000 [highPrice] => 0.26810000 [lowPrice] => 0.26810000 [volume] => 38.00000000 [quoteVolume] => 10.18780000 [openTime] => 1769365862077 [closeTime] => 1769452262077 [firstId] => 65 [lastId] => 65 [count] => 1 ) [549] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000122 [priceChangePercent] => 3.402 [weightedAvgPrice] => 0.00003625 [prevClosePrice] => 0.00003762 [lastPrice] => 0.00003708 [lastQty] => 4565264.64000000 [bidPrice] => 0.00003802 [bidQty] => 26880391.84000000 [askPrice] => 0.00003805 [askQty] => 479162791.48000000 [openPrice] => 0.00003586 [highPrice] => 0.00003715 [lowPrice] => 0.00003586 [volume] => 107169710.72000000 [quoteVolume] => 3884.65685679 [openTime] => 1769365862088 [closeTime] => 1769452262088 [firstId] => 769 [lastId] => 775 [count] => 7 ) [550] => Array ( [symbol] => GMXUSDT [priceChange] => 0.49000000 [priceChangePercent] => 7.227 [weightedAvgPrice] => 7.04762107 [prevClosePrice] => 6.88000000 [lastPrice] => 7.27000000 [lastQty] => 74.21000000 [bidPrice] => 7.24000000 [bidQty] => 897.71600000 [askPrice] => 7.25000000 [askQty] => 3867.46700000 [openPrice] => 6.78000000 [highPrice] => 7.27000000 [lowPrice] => 6.78000000 [volume] => 3561.51300000 [quoteVolume] => 25100.19406000 [openTime] => 1769365862098 [closeTime] => 1769452262098 [firstId] => 348 [lastId] => 363 [count] => 16 ) [551] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 158.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000063 [volume] => 158.80000000 [quoteVolume] => 0.00010004 [openTime] => 1768881795178 [closeTime] => 1768968195178 [firstId] => 33 [lastId] => 33 [count] => 1 ) [552] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.095 [weightedAvgPrice] => 0.05328491 [prevClosePrice] => 0.05280000 [lastPrice] => 0.05360000 [lastQty] => 16060.00000000 [bidPrice] => 0.05430000 [bidQty] => 107455.60000000 [askPrice] => 0.05440000 [askQty] => 1423910.00000000 [openPrice] => 0.05250000 [highPrice] => 0.05360000 [lowPrice] => 0.05210000 [volume] => 441764.70000000 [quoteVolume] => 23539.39178000 [openTime] => 1769365862118 [closeTime] => 1769452262118 [firstId] => 642 [lastId] => 655 [count] => 14 ) [553] => Array ( [symbol] => APTBTC [priceChange] => 0.00000099 [priceChangePercent] => 5.875 [weightedAvgPrice] => 0.00001764 [prevClosePrice] => 0.00001741 [lastPrice] => 0.00001784 [lastQty] => 56.08000000 [bidPrice] => 0.00001767 [bidQty] => 216.00000000 [askPrice] => 0.00001769 [askQty] => 4498.35000000 [openPrice] => 0.00001685 [highPrice] => 0.00001784 [lowPrice] => 0.00001685 [volume] => 8043.84000000 [quoteVolume] => 0.14188269 [openTime] => 1769365862128 [closeTime] => 1769452262128 [firstId] => 2887 [lastId] => 2893 [count] => 7 ) [554] => Array ( [symbol] => APTUSDT [priceChange] => 0.06700000 [priceChangePercent] => 4.515 [weightedAvgPrice] => 1.55334564 [prevClosePrice] => 1.49500000 [lastPrice] => 1.55100000 [lastQty] => 130.29000000 [bidPrice] => 1.55900000 [bidQty] => 34578.08000000 [askPrice] => 1.56000000 [askQty] => 47452.68000000 [openPrice] => 1.48400000 [highPrice] => 1.60400000 [lowPrice] => 1.45600000 [volume] => 23303.20000000 [quoteVolume] => 36197.92412000 [openTime] => 1769365862138 [closeTime] => 1769452262138 [firstId] => 4575 [lastId] => 4635 [count] => 61 ) [555] => Array ( [symbol] => BTCPLN [priceChange] => -1440.00000000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 309600.63477468 [prevClosePrice] => 311948.00000000 [lastPrice] => 309763.00000000 [lastQty] => 0.02278000 [bidPrice] => 311020.00000000 [bidQty] => 0.04059000 [askPrice] => 311080.00000000 [askQty] => 0.00059000 [openPrice] => 311203.00000000 [highPrice] => 313522.00000000 [lowPrice] => 304941.00000000 [volume] => 13.41643000 [quoteVolume] => 4153735.24441000 [openTime] => 1769365862148 [closeTime] => 1769452262148 [firstId] => 7385 [lastId] => 8155 [count] => 771 ) [556] => Array ( [symbol] => ETHPLN [priceChange] => 145.00000000 [priceChangePercent] => 1.430 [weightedAvgPrice] => 10170.78999465 [prevClosePrice] => 10203.00000000 [lastPrice] => 10286.00000000 [lastQty] => 1.96520000 [bidPrice] => 10317.00000000 [bidQty] => 0.15720000 [askPrice] => 10329.00000000 [askQty] => 3.20160000 [openPrice] => 10141.00000000 [highPrice] => 10406.00000000 [lowPrice] => 9880.00000000 [volume] => 509.38940000 [quoteVolume] => 5180892.61290000 [openTime] => 1769365862160 [closeTime] => 1769452262160 [firstId] => 8869 [lastId] => 9780 [count] => 912 ) [557] => Array ( [symbol] => APTEUR [priceChange] => 0.06400000 [priceChangePercent] => 5.157 [weightedAvgPrice] => 1.29195169 [prevClosePrice] => 1.30200000 [lastPrice] => 1.30500000 [lastQty] => 6931.88000000 [bidPrice] => 1.31000000 [bidQty] => 1284.48000000 [askPrice] => 1.31500000 [askQty] => 1278.24000000 [openPrice] => 1.24100000 [highPrice] => 1.30500000 [lowPrice] => 1.23900000 [volume] => 8674.78000000 [quoteVolume] => 11207.39670000 [openTime] => 1769365862168 [closeTime] => 1769452262168 [firstId] => 228 [lastId] => 233 [count] => 6 ) [558] => Array ( [symbol] => APTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.147 [weightedAvgPrice] => 67.89713624 [prevClosePrice] => 64.50000000 [lastPrice] => 67.90000000 [lastQty] => 3663.27000000 [bidPrice] => 67.50000000 [bidQty] => 9689.24000000 [askPrice] => 67.60000000 [askQty] => 7218.24000000 [openPrice] => 67.80000000 [highPrice] => 67.90000000 [lowPrice] => 67.80000000 [volume] => 3771.27000000 [quoteVolume] => 256058.43300000 [openTime] => 1769365862178 [closeTime] => 1769452262178 [firstId] => 334 [lastId] => 336 [count] => 3 ) [559] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 0.05055891 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05130000 [lastQty] => 191.57000000 [bidPrice] => 0.05100000 [bidQty] => 106157.72000000 [askPrice] => 0.05120000 [askQty] => 45158.72000000 [openPrice] => 0.04970000 [highPrice] => 0.05130000 [lowPrice] => 0.04920000 [volume] => 100963.13000000 [quoteVolume] => 5104.58553600 [openTime] => 1769365862189 [closeTime] => 1769452262189 [firstId] => 644 [lastId] => 661 [count] => 18 ) [560] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 1670641.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 1670641.70000000 [quoteVolume] => 0.51789892 [openTime] => 1768209729557 [closeTime] => 1768296129557 [firstId] => 18 [lastId] => 19 [count] => 2 ) [561] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.02535435 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02580000 [lastQty] => 49559.10000000 [bidPrice] => 0.02610000 [bidQty] => 1396481.10000000 [askPrice] => 0.02620000 [askQty] => 2170030.70000000 [openPrice] => 0.02460000 [highPrice] => 0.02580000 [lowPrice] => 0.02430000 [volume] => 889648.90000000 [quoteVolume] => 22556.46794000 [openTime] => 1769365862209 [closeTime] => 1769452262209 [firstId] => 403 [lastId] => 413 [count] => 11 ) [562] => Array ( [symbol] => PHBUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.23727683 [prevClosePrice] => 0.24000000 [lastPrice] => 0.24000000 [lastQty] => 41.10000000 [bidPrice] => 0.23800000 [bidQty] => 310561.50000000 [askPrice] => 0.23900000 [askQty] => 199988.00000000 [openPrice] => 0.23700000 [highPrice] => 0.24000000 [lowPrice] => 0.23000000 [volume] => 96600.90000000 [quoteVolume] => 22921.15550000 [openTime] => 1769365367524 [closeTime] => 1769451767524 [firstId] => 731 [lastId] => 747 [count] => 17 ) [563] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.03512643 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03570000 [lastQty] => 277.70000000 [bidPrice] => 0.03570000 [bidQty] => 281310.70000000 [askPrice] => 0.03580000 [askQty] => 632547.00000000 [openPrice] => 0.03400000 [highPrice] => 0.03580000 [lowPrice] => 0.03360000 [volume] => 646077.30000000 [quoteVolume] => 22694.39168000 [openTime] => 1769365862230 [closeTime] => 1769452262230 [firstId] => 471 [lastId] => 482 [count] => 12 ) [564] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000103 [lastQty] => 97.10000000 [bidPrice] => 0.00000102 [bidQty] => 2741380.70000000 [askPrice] => 0.00000103 [askQty] => 993340.40000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 97.10000000 [quoteVolume] => 0.00010001 [openTime] => 1769365006125 [closeTime] => 1769451406125 [firstId] => 102 [lastId] => 102 [count] => 1 ) [565] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.509 [weightedAvgPrice] => 0.08789518 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09040000 [lastQty] => 110.90000000 [bidPrice] => 0.09050000 [bidQty] => 54665.60000000 [askPrice] => 0.09060000 [askQty] => 162893.60000000 [openPrice] => 0.08650000 [highPrice] => 0.09040000 [lowPrice] => 0.08510000 [volume] => 151592.80000000 [quoteVolume] => 13324.27643000 [openTime] => 1769365845112 [closeTime] => 1769452245112 [firstId] => 1095 [lastId] => 1115 [count] => 21 ) [566] => Array ( [symbol] => RPLUSDT [priceChange] => 0.12000000 [priceChangePercent] => 6.316 [weightedAvgPrice] => 1.89584189 [prevClosePrice] => 1.99000000 [lastPrice] => 2.02000000 [lastQty] => 9.95000000 [bidPrice] => 2.01000000 [bidQty] => 1313.56000000 [askPrice] => 2.02000000 [askQty] => 22811.13000000 [openPrice] => 1.90000000 [highPrice] => 2.02000000 [lowPrice] => 1.87000000 [volume] => 41075.74000000 [quoteVolume] => 77873.10850000 [openTime] => 1769365845122 [closeTime] => 1769452245122 [firstId] => 371 [lastId] => 389 [count] => 19 ) [567] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.63000000 [prevClosePrice] => 9.62000000 [lastPrice] => 9.63000000 [lastQty] => 1.10000000 [bidPrice] => 9.70000000 [bidQty] => 10188.00000000 [askPrice] => 9.71000000 [askQty] => 74686.00000000 [openPrice] => 9.63000000 [highPrice] => 9.63000000 [lowPrice] => 9.63000000 [volume] => 1.10000000 [quoteVolume] => 10.59300000 [openTime] => 1769365862269 [closeTime] => 1769452262269 [firstId] => 266 [lastId] => 266 [count] => 1 ) [568] => Array ( [symbol] => APTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00053000 [prevClosePrice] => 0.00052800 [lastPrice] => 0.00053000 [lastQty] => 1.90000000 [bidPrice] => 0.00053200 [bidQty] => 2092.71000000 [askPrice] => 0.00053400 [askQty] => 308.95000000 [openPrice] => 0.00053000 [highPrice] => 0.00053000 [lowPrice] => 0.00053000 [volume] => 1.90000000 [quoteVolume] => 0.00100700 [openTime] => 1769365862280 [closeTime] => 1769452262280 [firstId] => 98 [lastId] => 98 [count] => 1 ) [569] => Array ( [symbol] => GNSUSDT [priceChange] => 0.03200000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 0.92018705 [prevClosePrice] => 0.90700000 [lastPrice] => 0.93800000 [lastQty] => 21.27000000 [bidPrice] => 0.94100000 [bidQty] => 353.52000000 [askPrice] => 0.94200000 [askQty] => 11403.56000000 [openPrice] => 0.90600000 [highPrice] => 0.94100000 [lowPrice] => 0.89700000 [volume] => 3242.66000000 [quoteVolume] => 2983.85373000 [openTime] => 1769365862291 [closeTime] => 1769452262291 [firstId] => 490 [lastId] => 510 [count] => 21 ) [570] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.953 [weightedAvgPrice] => 0.05160845 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05230000 [lastQty] => 12209.70000000 [bidPrice] => 0.05320000 [bidQty] => 210446.00000000 [askPrice] => 0.05330000 [askQty] => 8550.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05230000 [lowPrice] => 0.04980000 [volume] => 73725.50000000 [quoteVolume] => 3804.85913000 [openTime] => 1769365828076 [closeTime] => 1769452228076 [firstId] => 531 [lastId] => 544 [count] => 14 ) [571] => Array ( [symbol] => SSVUSDT [priceChange] => 0.56500000 [priceChangePercent] => 15.603 [weightedAvgPrice] => 3.70071151 [prevClosePrice] => 3.68600000 [lastPrice] => 4.18600000 [lastQty] => 38.27100000 [bidPrice] => 4.17800000 [bidQty] => 9.59200000 [askPrice] => 4.18000000 [askQty] => 179.50800000 [openPrice] => 3.62100000 [highPrice] => 4.22600000 [lowPrice] => 3.53900000 [volume] => 7730.04000000 [quoteVolume] => 28606.64797500 [openTime] => 1769365862311 [closeTime] => 1769452262311 [firstId] => 1000 [lastId] => 1083 [count] => 84 ) [572] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.02500000 [priceChangePercent] => 7.962 [weightedAvgPrice] => 0.32565823 [prevClosePrice] => 0.31800000 [lastPrice] => 0.33900000 [lastQty] => 29.40000000 [bidPrice] => 0.34000000 [bidQty] => 23540.40000000 [askPrice] => 0.34200000 [askQty] => 923712.40000000 [openPrice] => 0.31400000 [highPrice] => 0.33900000 [lowPrice] => 0.31300000 [volume] => 7768.40000000 [quoteVolume] => 2529.84340000 [openTime] => 1769365862321 [closeTime] => 1769452262321 [firstId] => 438 [lastId] => 451 [count] => 14 ) [573] => Array ( [symbol] => CFXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.92800000 [prevClosePrice] => 2.91400000 [lastPrice] => 2.92800000 [lastQty] => 4.00000000 [bidPrice] => 2.96800000 [bidQty] => 2360.00000000 [askPrice] => 2.97800000 [askQty] => 2360.00000000 [openPrice] => 2.92800000 [highPrice] => 2.92800000 [lowPrice] => 2.92800000 [volume] => 4.00000000 [quoteVolume] => 11.71200000 [openTime] => 1769365862332 [closeTime] => 1769452262332 [firstId] => 82 [lastId] => 82 [count] => 1 ) [574] => Array ( [symbol] => STXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.92000000 [prevClosePrice] => 12.49000000 [lastPrice] => 12.92000000 [lastQty] => 0.80000000 [bidPrice] => 12.98000000 [bidQty] => 540.00000000 [askPrice] => 12.99000000 [askQty] => 6661.60000000 [openPrice] => 12.92000000 [highPrice] => 12.92000000 [lowPrice] => 12.92000000 [volume] => 0.80000000 [quoteVolume] => 10.33600000 [openTime] => 1769365862342 [closeTime] => 1769452262342 [firstId] => 297 [lastId] => 297 [count] => 1 ) [575] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00021000 [priceChangePercent] => 3.409 [weightedAvgPrice] => 0.00630070 [prevClosePrice] => 0.00628000 [lastPrice] => 0.00637000 [lastQty] => 53921.00000000 [bidPrice] => 0.00642000 [bidQty] => 1964520.00000000 [askPrice] => 0.00643000 [askQty] => 5207272.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00638000 [lowPrice] => 0.00612000 [volume] => 3302065.00000000 [quoteVolume] => 20805.31329000 [openTime] => 1769365828127 [closeTime] => 1769452228127 [firstId] => 525 [lastId] => 538 [count] => 14 ) [576] => Array ( [symbol] => GASUSDT [priceChange] => 0.05800000 [priceChangePercent] => 3.196 [weightedAvgPrice] => 1.83145891 [prevClosePrice] => 1.82800000 [lastPrice] => 1.87300000 [lastQty] => 72.20000000 [bidPrice] => 1.89700000 [bidQty] => 561.60000000 [askPrice] => 1.89800000 [askQty] => 4874.00000000 [openPrice] => 1.81500000 [highPrice] => 1.87800000 [lowPrice] => 1.78200000 [volume] => 1757.00000000 [quoteVolume] => 3217.87330000 [openTime] => 1769365862361 [closeTime] => 1769452262361 [firstId] => 359 [lastId] => 379 [count] => 21 ) [577] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00860000 [priceChangePercent] => 3.963 [weightedAvgPrice] => 0.22324123 [prevClosePrice] => 0.21690000 [lastPrice] => 0.22560000 [lastQty] => 44.20000000 [bidPrice] => 0.22690000 [bidQty] => 2302.80000000 [askPrice] => 0.22700000 [askQty] => 65258.00000000 [openPrice] => 0.21700000 [highPrice] => 0.23510000 [lowPrice] => 0.21460000 [volume] => 148328.70000000 [quoteVolume] => 33113.08100000 [openTime] => 1769365828146 [closeTime] => 1769452228146 [firstId] => 2613 [lastId] => 2670 [count] => 58 ) [578] => Array ( [symbol] => PROMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 2.05531650 [prevClosePrice] => 2.06300000 [lastPrice] => 2.04900000 [lastQty] => 4.87000000 [bidPrice] => 2.05200000 [bidQty] => 717.84000000 [askPrice] => 2.05400000 [askQty] => 4210.16000000 [openPrice] => 2.04200000 [highPrice] => 2.10300000 [lowPrice] => 2.02700000 [volume] => 708.56000000 [quoteVolume] => 1456.31506000 [openTime] => 1769365845243 [closeTime] => 1769452245243 [firstId] => 2935 [lastId] => 2963 [count] => 29 ) [579] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00001900 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.00400009 [prevClosePrice] => 0.00402400 [lastPrice] => 0.00400500 [lastQty] => 18446.00000000 [bidPrice] => 0.00405200 [bidQty] => 58756.00000000 [askPrice] => 0.00406100 [askQty] => 9920.00000000 [openPrice] => 0.00402400 [highPrice] => 0.00404700 [lowPrice] => 0.00394900 [volume] => 145709.00000000 [quoteVolume] => 582.84973000 [openTime] => 1769365862392 [closeTime] => 1769452262392 [firstId] => 423 [lastId] => 433 [count] => 11 ) [580] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1769134370667 [closeTime] => 1769220770667 [firstId] => 81 [lastId] => 81 [count] => 1 ) [581] => Array ( [symbol] => IDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.06556727 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06550000 [lastQty] => 32541.00000000 [bidPrice] => 0.06580000 [bidQty] => 137676.00000000 [askPrice] => 0.06590000 [askQty] => 387560.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06620000 [lowPrice] => 0.06440000 [volume] => 456536.00000000 [quoteVolume] => 29933.81800000 [openTime] => 1769365862412 [closeTime] => 1769452262412 [firstId] => 1270 [lastId] => 1288 [count] => 19 ) [582] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000195 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000195 [lastQty] => 51.30000000 [bidPrice] => 0.00000193 [bidQty] => 606015.50000000 [askPrice] => 0.00000194 [askQty] => 494736.40000000 [openPrice] => 0.00000195 [highPrice] => 0.00000195 [lowPrice] => 0.00000195 [volume] => 51.30000000 [quoteVolume] => 0.00010003 [openTime] => 1769365211637 [closeTime] => 1769451611637 [firstId] => 797 [lastId] => 797 [count] => 1 ) [583] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.893 [weightedAvgPrice] => 0.16892703 [prevClosePrice] => 0.16890000 [lastPrice] => 0.17070000 [lastQty] => 58.90000000 [bidPrice] => 0.17090000 [bidQty] => 100370.00000000 [askPrice] => 0.17100000 [askQty] => 996616.00000000 [openPrice] => 0.16590000 [highPrice] => 0.17200000 [lowPrice] => 0.16440000 [volume] => 97426.70000000 [quoteVolume] => 16458.00292000 [openTime] => 1769365862432 [closeTime] => 1769452262432 [firstId] => 3031 [lastId] => 3089 [count] => 59 ) [584] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.16659977 [prevClosePrice] => 0.17500000 [lastPrice] => 0.16650000 [lastQty] => 30.10000000 [bidPrice] => 0.17080000 [bidQty] => 11710.00000000 [askPrice] => 0.17120000 [askQty] => 11682.70000000 [openPrice] => 0.16660000 [highPrice] => 0.16660000 [lowPrice] => 0.16650000 [volume] => 13118.10000000 [quoteVolume] => 2185.47245000 [openTime] => 1769365862442 [closeTime] => 1769452262442 [firstId] => 814 [lastId] => 815 [count] => 2 ) [585] => Array ( [symbol] => ARBTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 7.21066380 [prevClosePrice] => 7.58000000 [lastPrice] => 7.20000000 [lastQty] => 202589.00000000 [bidPrice] => 7.40000000 [bidQty] => 19450.40000000 [askPrice] => 7.41000000 [askQty] => 151698.20000000 [openPrice] => 7.22000000 [highPrice] => 7.22000000 [lowPrice] => 7.20000000 [volume] => 677859.80000000 [quoteVolume] => 4887819.12000000 [openTime] => 1769365862452 [closeTime] => 1769452262452 [firstId] => 2795 [lastId] => 2798 [count] => 4 ) [586] => Array ( [symbol] => ARBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14220000 [prevClosePrice] => 0.14360000 [lastPrice] => 0.14220000 [lastQty] => 35.20000000 [bidPrice] => 0.14340000 [bidQty] => 90359.10000000 [askPrice] => 0.14380000 [askQty] => 6617.60000000 [openPrice] => 0.14220000 [highPrice] => 0.14220000 [lowPrice] => 0.14220000 [volume] => 35.20000000 [quoteVolume] => 5.00544000 [openTime] => 1769365862463 [closeTime] => 1769452262463 [firstId] => 1925 [lastId] => 1925 [count] => 1 ) [587] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.82800000 [prevClosePrice] => 2.89200000 [lastPrice] => 2.82800000 [lastQty] => 4.00000000 [bidPrice] => 2.85000000 [bidQty] => 2764.00000000 [askPrice] => 2.85200000 [askQty] => 2764.00000000 [openPrice] => 2.82800000 [highPrice] => 2.82800000 [lowPrice] => 2.82800000 [volume] => 4.00000000 [quoteVolume] => 11.31200000 [openTime] => 1769365862474 [closeTime] => 1769452262474 [firstId] => 247 [lastId] => 247 [count] => 1 ) [588] => Array ( [symbol] => SOLTUSD [priceChange] => 2.19000000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 120.79951235 [prevClosePrice] => 121.56000000 [lastPrice] => 123.52000000 [lastQty] => 16.13200000 [bidPrice] => 125.26000000 [bidQty] => 17.12000000 [askPrice] => 125.50000000 [askQty] => 0.74800000 [openPrice] => 121.33000000 [highPrice] => 125.01000000 [lowPrice] => 117.62000000 [volume] => 915.47300000 [quoteVolume] => 110588.69197000 [openTime] => 1769365862484 [closeTime] => 1769452262484 [firstId] => 336 [lastId] => 411 [count] => 76 ) [589] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.00837992 [prevClosePrice] => 0.00835000 [lastPrice] => 0.00849000 [lastQty] => 1190.00000000 [bidPrice] => 0.00857000 [bidQty] => 1601280.00000000 [askPrice] => 0.00858000 [askQty] => 2280364.00000000 [openPrice] => 0.00830000 [highPrice] => 0.00849000 [lowPrice] => 0.00820000 [volume] => 115489.00000000 [quoteVolume] => 967.78892000 [openTime] => 1769365862494 [closeTime] => 1769452262494 [firstId] => 371 [lastId] => 380 [count] => 10 ) [590] => Array ( [symbol] => MAGICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.88000000 [prevClosePrice] => 3.80000000 [lastPrice] => 3.88000000 [lastQty] => 2.60000000 [bidPrice] => 3.92000000 [bidQty] => 23167.20000000 [askPrice] => 3.93000000 [askQty] => 682297.00000000 [openPrice] => 3.88000000 [highPrice] => 3.88000000 [lowPrice] => 3.88000000 [volume] => 2.60000000 [quoteVolume] => 10.08800000 [openTime] => 1769365845365 [closeTime] => 1769452245365 [firstId] => 245 [lastId] => 245 [count] => 1 ) [591] => Array ( [symbol] => USDTPLN [priceChange] => -0.03000000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 3.54336401 [prevClosePrice] => 3.55600000 [lastPrice] => 3.52700000 [lastQty] => 2038.00000000 [bidPrice] => 3.52600000 [bidQty] => 46308.00000000 [askPrice] => 3.52700000 [askQty] => 27412.00000000 [openPrice] => 3.55700000 [highPrice] => 3.55700000 [lowPrice] => 3.52300000 [volume] => 490371.00000000 [quoteVolume] => 1737562.95300000 [openTime] => 1769365691949 [closeTime] => 1769452091949 [firstId] => 3544 [lastId] => 3872 [count] => 329 ) [592] => Array ( [symbol] => ACHTRY [priceChange] => -0.02430000 [priceChangePercent] => -5.076 [weightedAvgPrice] => 0.46155482 [prevClosePrice] => 0.50240000 [lastPrice] => 0.45440000 [lastQty] => 23.00000000 [bidPrice] => 0.46260000 [bidQty] => 1194848.00000000 [askPrice] => 0.46330000 [askQty] => 14172.00000000 [openPrice] => 0.47870000 [highPrice] => 0.47870000 [lowPrice] => 0.45440000 [volume] => 4588472.00000000 [quoteVolume] => 2117831.34810000 [openTime] => 1769365862526 [closeTime] => 1769452262526 [firstId] => 452 [lastId] => 473 [count] => 22 ) [593] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1522.10000000 [prevClosePrice] => 1519.80000000 [lastPrice] => 1522.10000000 [lastQty] => 2.00000000 [bidPrice] => 1518.70000000 [bidQty] => 8288.00000000 [askPrice] => 1518.80000000 [askQty] => 60148.00000000 [openPrice] => 1522.10000000 [highPrice] => 1522.10000000 [lowPrice] => 1522.10000000 [volume] => 2.00000000 [quoteVolume] => 3044.20000000 [openTime] => 1769365606819 [closeTime] => 1769452006819 [firstId] => 91 [lastId] => 91 [count] => 1 ) [594] => Array ( [symbol] => WBTCUSDT [priceChange] => 385.29000000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 87177.20785152 [prevClosePrice] => 87278.18000000 [lastPrice] => 87272.02000000 [lastQty] => 0.00057000 [bidPrice] => 88040.78000000 [bidQty] => 0.07799000 [askPrice] => 88040.79000000 [askQty] => 1.99998000 [openPrice] => 86886.73000000 [highPrice] => 88467.72000000 [lowPrice] => 86043.07000000 [volume] => 9.22517000 [quoteVolume] => 804224.56255560 [openTime] => 1769365862548 [closeTime] => 1769452262548 [firstId] => 4732 [lastId] => 4803 [count] => 72 ) [595] => Array ( [symbol] => EDUUSDT [priceChange] => 0.01300000 [priceChangePercent] => 10.350 [weightedAvgPrice] => 0.13471653 [prevClosePrice] => 0.12790000 [lastPrice] => 0.13860000 [lastQty] => 146.00000000 [bidPrice] => 0.13680000 [bidQty] => 5468.00000000 [askPrice] => 0.13700000 [askQty] => 46052.00000000 [openPrice] => 0.12560000 [highPrice] => 0.14160000 [lowPrice] => 0.12550000 [volume] => 86607.00000000 [quoteVolume] => 11667.39460000 [openTime] => 1769365862555 [closeTime] => 1769452262555 [firstId] => 490 [lastId] => 518 [count] => 29 ) [596] => Array ( [symbol] => EDUTRY [priceChange] => 0.59000000 [priceChangePercent] => 10.846 [weightedAvgPrice] => 5.66482662 [prevClosePrice] => 5.72000000 [lastPrice] => 6.03000000 [lastQty] => 74266.00000000 [bidPrice] => 5.93000000 [bidQty] => 101204.00000000 [askPrice] => 5.94000000 [askQty] => 191052.00000000 [openPrice] => 5.44000000 [highPrice] => 6.03000000 [lowPrice] => 5.43000000 [volume] => 1058654.00000000 [quoteVolume] => 5997091.36000000 [openTime] => 1769365760073 [closeTime] => 1769452160073 [firstId] => 73 [lastId] => 82 [count] => 10 ) [597] => Array ( [symbol] => SUIUSDT [priceChange] => 0.04020000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 1.42220984 [prevClosePrice] => 1.41280000 [lastPrice] => 1.45190000 [lastQty] => 6.90000000 [bidPrice] => 1.45770000 [bidQty] => 3694.80000000 [askPrice] => 1.45780000 [askQty] => 14136.70000000 [openPrice] => 1.41170000 [highPrice] => 1.45500000 [lowPrice] => 1.38260000 [volume] => 57215.80000000 [quoteVolume] => 81372.87352000 [openTime] => 1769365862577 [closeTime] => 1769452262577 [firstId] => 8140 [lastId] => 8262 [count] => 123 ) [598] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000045 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00001614 [lastPrice] => 0.00001648 [lastQty] => 83.70000000 [bidPrice] => 0.00001651 [bidQty] => 15150.40000000 [askPrice] => 0.00001652 [askQty] => 44269.50000000 [openPrice] => 0.00001603 [highPrice] => 0.00001648 [lowPrice] => 0.00001596 [volume] => 2405.00000000 [quoteVolume] => 0.03856628 [openTime] => 1769365862587 [closeTime] => 1769452262587 [firstId] => 8559 [lastId] => 8567 [count] => 9 ) [599] => Array ( [symbol] => SUIBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.00160872 [prevClosePrice] => 0.00166200 [lastPrice] => 0.00160600 [lastQty] => 312.60000000 [bidPrice] => 0.00166000 [bidQty] => 444.30000000 [askPrice] => 0.00166100 [askQty] => 16991.50000000 [openPrice] => 0.00161200 [highPrice] => 0.00161200 [lowPrice] => 0.00160500 [volume] => 919.80000000 [quoteVolume] => 1.47970170 [openTime] => 1769365862598 [closeTime] => 1769452262598 [firstId] => 2299 [lastId] => 2301 [count] => 3 ) [600] => Array ( [symbol] => SUIEUR [priceChange] => 0.05840000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 1.20350349 [prevClosePrice] => 1.19650000 [lastPrice] => 1.22340000 [lastQty] => 4.10000000 [bidPrice] => 1.22530000 [bidQty] => 444.30000000 [askPrice] => 1.22550000 [askQty] => 114.40000000 [openPrice] => 1.16500000 [highPrice] => 1.22340000 [lowPrice] => 1.15780000 [volume] => 20048.30000000 [quoteVolume] => 24128.19897000 [openTime] => 1769365862609 [closeTime] => 1769452262609 [firstId] => 9239 [lastId] => 9261 [count] => 23 ) [601] => Array ( [symbol] => SUITRY [priceChange] => 1.97000000 [priceChangePercent] => 3.235 [weightedAvgPrice] => 61.56243138 [prevClosePrice] => 63.81000000 [lastPrice] => 62.87000000 [lastQty] => 1414.90000000 [bidPrice] => 63.11000000 [bidQty] => 1238.40000000 [askPrice] => 63.13000000 [askQty] => 345.10000000 [openPrice] => 60.90000000 [highPrice] => 62.87000000 [lowPrice] => 59.67000000 [volume] => 71938.50000000 [quoteVolume] => 4428708.97000000 [openTime] => 1769365862619 [closeTime] => 1769452262619 [firstId] => 7794 [lastId] => 7816 [count] => 23 ) [602] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000015 [priceChangePercent] => -3.024 [weightedAvgPrice] => 0.00000484 [prevClosePrice] => 0.00000496 [lastPrice] => 0.00000481 [lastQty] => 3589084117.00 [bidPrice] => 0.00000498 [bidQty] => 67799860028.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000496 [highPrice] => 0.00000496 [lowPrice] => 0.00000481 [volume] => 4455523739.00 [quoteVolume] => 21561.03512789 [openTime] => 1769365862630 [closeTime] => 1769452262630 [firstId] => 9600 [lastId] => 9607 [count] => 8 ) [603] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000126 [priceChangePercent] => 3.097 [weightedAvgPrice] => 0.00004156 [prevClosePrice] => 0.00004082 [lastPrice] => 0.00004195 [lastQty] => 407852.00 [bidPrice] => 0.00004202 [bidQty] => 124383196.00 [askPrice] => 0.00004203 [askQty] => 608967452.00 [openPrice] => 0.00004069 [highPrice] => 0.00004237 [lowPrice] => 0.00003971 [volume] => 1651622404.00 [quoteVolume] => 68635.64452925 [openTime] => 1769365862641 [closeTime] => 1769452262641 [firstId] => 2911 [lastId] => 3165 [count] => 255 ) [604] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 156.80000000 [prevClosePrice] => 158.20000000 [lastPrice] => 156.80000000 [lastQty] => 0.07000000 [bidPrice] => 158.30000000 [bidQty] => 989.60000000 [askPrice] => 158.60000000 [askQty] => 1538.56000000 [openPrice] => 156.80000000 [highPrice] => 156.80000000 [lowPrice] => 156.80000000 [volume] => 0.07000000 [quoteVolume] => 10.97600000 [openTime] => 1769365862651 [closeTime] => 1769452262651 [firstId] => 597 [lastId] => 597 [count] => 1 ) [605] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021254 [prevClosePrice] => 0.00020718 [lastPrice] => 0.00021254 [lastQty] => 47062.00 [bidPrice] => 0.00021584 [bidQty] => 37152760.00 [askPrice] => 0.00021590 [askQty] => 264874800.00 [openPrice] => 0.00021254 [highPrice] => 0.00021254 [lowPrice] => 0.00021254 [volume] => 47062.00 [quoteVolume] => 10.00255748 [openTime] => 1769365862766 [closeTime] => 1769452262766 [firstId] => 108 [lastId] => 108 [count] => 1 ) [606] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08860000 [prevClosePrice] => 1.08880000 [lastPrice] => 1.08860000 [lastQty] => 0.00100000 [bidPrice] => 1.08820000 [bidQty] => 2.08400000 [askPrice] => 1.08880000 [askQty] => 7481.75840000 [openPrice] => 1.08860000 [highPrice] => 1.08860000 [lowPrice] => 1.08860000 [volume] => 0.00100000 [quoteVolume] => 0.00108860 [openTime] => 1769364287200 [closeTime] => 1769450687200 [firstId] => 20 [lastId] => 20 [count] => 1 ) [607] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00000100 [priceChangePercent] => -0.057 [weightedAvgPrice] => 0.00174942 [prevClosePrice] => 0.00183700 [lastPrice] => 0.00174900 [lastQty] => 1011739618.00 [bidPrice] => 0.00181800 [bidQty] => 704262988.00 [askPrice] => 0.00181900 [askQty] => 5278092.00 [openPrice] => 0.00175000 [highPrice] => 0.00175000 [lowPrice] => 0.00174900 [volume] => 1742487010.00 [quoteVolume] => 3048340.52788200 [openTime] => 1769365862785 [closeTime] => 1769452262785 [firstId] => 70 [lastId] => 72 [count] => 3 ) [608] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.20000000 [prevClosePrice] => 26.50000000 [lastPrice] => 25.20000000 [lastQty] => 18652.48000000 [bidPrice] => 25.50000000 [bidQty] => 45091.12000000 [askPrice] => 25.60000000 [askQty] => 41545.96000000 [openPrice] => 25.20000000 [highPrice] => 25.20000000 [lowPrice] => 25.20000000 [volume] => 18652.48000000 [quoteVolume] => 470042.49600000 [openTime] => 1769364253224 [closeTime] => 1769450653224 [firstId] => 43 [lastId] => 44 [count] => 2 ) [609] => Array ( [symbol] => LTCTRY [priceChange] => 160.00000000 [priceChangePercent] => 5.585 [weightedAvgPrice] => 2850.13782807 [prevClosePrice] => 2956.00000000 [lastPrice] => 3025.00000000 [lastQty] => 0.00400000 [bidPrice] => 3016.00000000 [bidQty] => 2.49600000 [askPrice] => 3018.00000000 [askQty] => 129.39200000 [openPrice] => 2865.00000000 [highPrice] => 3025.00000000 [lowPrice] => 2835.00000000 [volume] => 279.31900000 [quoteVolume] => 796097.64800000 [openTime] => 1769365862804 [closeTime] => 1769452262804 [firstId] => 4787 [lastId] => 4807 [count] => 21 ) [610] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.86000000 [prevClosePrice] => 11.83000000 [lastPrice] => 11.86000000 [lastQty] => 0.90000000 [bidPrice] => 11.86000000 [bidQty] => 244.40000000 [askPrice] => 11.89000000 [askQty] => 14056.00000000 [openPrice] => 11.86000000 [highPrice] => 11.86000000 [lowPrice] => 11.86000000 [volume] => 0.90000000 [quoteVolume] => 10.67400000 [openTime] => 1769365828486 [closeTime] => 1769452228486 [firstId] => 113 [lastId] => 113 [count] => 1 ) [611] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 133058570.00000000 [prevClosePrice] => 135025975.00000000 [lastPrice] => 133058570.00000000 [lastQty] => 0.00002000 [bidPrice] => 133681034.00000000 [bidQty] => 0.00230000 [askPrice] => 133681035.00000000 [askQty] => 0.00290000 [openPrice] => 133058570.00000000 [highPrice] => 133058570.00000000 [lowPrice] => 133058570.00000000 [volume] => 0.00002000 [quoteVolume] => 2661.17140000 [openTime] => 1769365845582 [closeTime] => 1769452245582 [firstId] => 680 [lastId] => 680 [count] => 1 ) [612] => Array ( [symbol] => OPTRY [priceChange] => 0.63000000 [priceChangePercent] => 5.093 [weightedAvgPrice] => 12.80835296 [prevClosePrice] => 12.97000000 [lastPrice] => 13.00000000 [lastQty] => 16463.97000000 [bidPrice] => 12.89000000 [bidQty] => 540.00000000 [askPrice] => 12.91000000 [askQty] => 53446.96000000 [openPrice] => 12.37000000 [highPrice] => 13.00000000 [lowPrice] => 12.35000000 [volume] => 164239.11000000 [quoteVolume] => 2103632.49020000 [openTime] => 1769365862835 [closeTime] => 1769452262835 [firstId] => 75 [lastId] => 84 [count] => 10 ) [613] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 221331.00000000 [prevClosePrice] => 220988.00000000 [lastPrice] => 221331.00000000 [lastQty] => 0.00010000 [bidPrice] => 221342.00000000 [bidQty] => 0.09760000 [askPrice] => 221355.00000000 [askQty] => 0.09760000 [openPrice] => 221331.00000000 [highPrice] => 221331.00000000 [lowPrice] => 221331.00000000 [volume] => 0.00010000 [quoteVolume] => 22.13310000 [openTime] => 1769365862846 [closeTime] => 1769452262846 [firstId] => 67 [lastId] => 67 [count] => 1 ) [614] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 358.00000000 [bidPrice] => 0.00000029 [bidQty] => 8009456.00000000 [askPrice] => 0.00000030 [askQty] => 7383584.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000028 [volume] => 358.00000000 [quoteVolume] => 0.00010024 [openTime] => 1769364045116 [closeTime] => 1769450445116 [firstId] => 69 [lastId] => 69 [count] => 1 ) [615] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.594 [weightedAvgPrice] => 0.02462689 [prevClosePrice] => 0.02466000 [lastPrice] => 0.02486000 [lastQty] => 17317.00000000 [bidPrice] => 0.02577000 [bidQty] => 42368.00000000 [askPrice] => 0.02578000 [askQty] => 338152.00000000 [openPrice] => 0.02447000 [highPrice] => 0.02491000 [lowPrice] => 0.02422000 [volume] => 122447.00000000 [quoteVolume] => 3015.48837000 [openTime] => 1769365862865 [closeTime] => 1769452262865 [firstId] => 663 [lastId] => 674 [count] => 12 ) [616] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002217 [prevClosePrice] => 0.00002159 [lastPrice] => 0.00002217 [lastQty] => 4.60000000 [bidPrice] => 0.00002216 [bidQty] => 168.40000000 [askPrice] => 0.00002223 [askQty] => 604.00000000 [openPrice] => 0.00002217 [highPrice] => 0.00002217 [lowPrice] => 0.00002217 [volume] => 4.60000000 [quoteVolume] => 0.00010198 [openTime] => 1769365862876 [closeTime] => 1769452262876 [firstId] => 72 [lastId] => 72 [count] => 1 ) [617] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.05500000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 1.88574306 [prevClosePrice] => 1.90500000 [lastPrice] => 1.93300000 [lastQty] => 25.80000000 [bidPrice] => 1.96000000 [bidQty] => 1628.40000000 [askPrice] => 1.96100000 [askQty] => 107308.80000000 [openPrice] => 1.87800000 [highPrice] => 1.94800000 [lowPrice] => 1.83600000 [volume] => 74277.10000000 [quoteVolume] => 140067.52600000 [openTime] => 1769365862887 [closeTime] => 1769452262887 [firstId] => 1477 [lastId] => 1509 [count] => 33 ) [618] => Array ( [symbol] => MAVTRY [priceChange] => 0.05000000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 1.06009823 [prevClosePrice] => 1.10000000 [lastPrice] => 1.10000000 [lastQty] => 2706154.00000000 [bidPrice] => 1.11000000 [bidQty] => 1605480.00000000 [askPrice] => 1.12000000 [askQty] => 2649668.00000000 [openPrice] => 1.05000000 [highPrice] => 1.10000000 [lowPrice] => 1.04000000 [volume] => 10119984.00000000 [quoteVolume] => 10728177.16000000 [openTime] => 1769364372572 [closeTime] => 1769450772572 [firstId] => 61 [lastId] => 65 [count] => 5 ) [619] => Array ( [symbol] => ARBETH [priceChange] => -0.00000040 [priceChangePercent] => -0.680 [weightedAvgPrice] => 0.00005864 [prevClosePrice] => 0.00005840 [lastPrice] => 0.00005840 [lastQty] => 138.30000000 [bidPrice] => 0.00005830 [bidQty] => 60675.10000000 [askPrice] => 0.00005840 [askQty] => 111362.30000000 [openPrice] => 0.00005880 [highPrice] => 0.00005880 [lowPrice] => 0.00005840 [volume] => 6267.80000000 [quoteVolume] => 0.36753897 [openTime] => 1769365777335 [closeTime] => 1769452177335 [firstId] => 569 [lastId] => 572 [count] => 4 ) [620] => Array ( [symbol] => BCHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24594.00000000 [prevClosePrice] => 25668.00000000 [lastPrice] => 24594.00000000 [lastQty] => 0.55100000 [bidPrice] => 25143.00000000 [bidQty] => 6.84000000 [askPrice] => 25193.00000000 [askQty] => 0.73200000 [openPrice] => 24594.00000000 [highPrice] => 24594.00000000 [lowPrice] => 24594.00000000 [volume] => 0.55100000 [quoteVolume] => 13551.29400000 [openTime] => 1769365862916 [closeTime] => 1769452262916 [firstId] => 353 [lastId] => 353 [count] => 1 ) [621] => Array ( [symbol] => XVGTRY [priceChange] => 0.01500000 [priceChangePercent] => 4.978 [weightedAvgPrice] => 0.30721025 [prevClosePrice] => 0.31580000 [lastPrice] => 0.31630000 [lastQty] => 1837152.00000000 [bidPrice] => 0.32070000 [bidQty] => 119260.00000000 [askPrice] => 0.32090000 [askQty] => 885240.00000000 [openPrice] => 0.30130000 [highPrice] => 0.31630000 [lowPrice] => 0.30010000 [volume] => 4407550.00000000 [quoteVolume] => 1354044.53300000 [openTime] => 1769365862928 [closeTime] => 1769452262928 [firstId] => 2472 [lastId] => 2484 [count] => 13 ) [622] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.599 [weightedAvgPrice] => 0.16851764 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16800000 [lastQty] => 60.20000000 [bidPrice] => 0.16800000 [bidQty] => 424439.50000000 [askPrice] => 0.16900000 [askQty] => 1053046.30000000 [openPrice] => 0.16700000 [highPrice] => 0.17100000 [lowPrice] => 0.16300000 [volume] => 192851.50000000 [quoteVolume] => 32498.88020000 [openTime] => 1769365862937 [closeTime] => 1769452262937 [firstId] => 977 [lastId] => 1026 [count] => 50 ) [623] => Array ( [symbol] => ARKMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.26000000 [prevClosePrice] => 7.25000000 [lastPrice] => 7.26000000 [lastQty] => 1.40000000 [bidPrice] => 7.29000000 [bidQty] => 3712.40000000 [askPrice] => 7.30000000 [askQty] => 110817.20000000 [openPrice] => 7.26000000 [highPrice] => 7.26000000 [lowPrice] => 7.26000000 [volume] => 1.40000000 [quoteVolume] => 10.16400000 [openTime] => 1769365862948 [closeTime] => 1769452262948 [firstId] => 96 [lastId] => 96 [count] => 1 ) [624] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000202 [prevClosePrice] => 0.00000202 [lastPrice] => 0.00000202 [lastQty] => 49.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000202 [highPrice] => 0.00000202 [lowPrice] => 0.00000202 [volume] => 49.60000000 [quoteVolume] => 0.00010019 [openTime] => 1768881795976 [closeTime] => 1768968195976 [firstId] => 35 [lastId] => 35 [count] => 1 ) [625] => Array ( [symbol] => WBETHUSDT [priceChange] => 58.21000000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 3120.22331463 [prevClosePrice] => 3118.01000000 [lastPrice] => 3158.16000000 [lastQty] => 0.01580000 [bidPrice] => 3188.97000000 [bidQty] => 0.79920000 [askPrice] => 3189.44000000 [askQty] => 0.27000000 [openPrice] => 3099.95000000 [highPrice] => 3202.69000000 [lowPrice] => 3039.90000000 [volume] => 8.30410000 [quoteVolume] => 25910.64642700 [openTime] => 1769365862969 [closeTime] => 1769452262969 [firstId] => 1689 [lastId] => 1719 [count] => 31 ) [626] => Array ( [symbol] => ACATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27500000 [prevClosePrice] => 0.28900000 [lastPrice] => 0.27500000 [lastQty] => 1676269.00000000 [bidPrice] => 0.28100000 [bidQty] => 1941616.00000000 [askPrice] => 0.28200000 [askQty] => 3203028.00000000 [openPrice] => 0.27500000 [highPrice] => 0.27500000 [lowPrice] => 0.27500000 [volume] => 1676269.00000000 [quoteVolume] => 460973.97500000 [openTime] => 1769364406841 [closeTime] => 1769450806841 [firstId] => 487 [lastId] => 488 [count] => 2 ) [627] => Array ( [symbol] => COMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 998.00000000 [prevClosePrice] => 1037.00000000 [lastPrice] => 998.00000000 [lastQty] => 0.01100000 [bidPrice] => 1035.00000000 [bidQty] => 406.04400000 [askPrice] => 1037.00000000 [askQty] => 467.30300000 [openPrice] => 998.00000000 [highPrice] => 998.00000000 [lowPrice] => 998.00000000 [volume] => 0.01100000 [quoteVolume] => 10.97800000 [openTime] => 1769365862989 [closeTime] => 1769452262989 [firstId] => 160 [lastId] => 160 [count] => 1 ) [628] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00043170 [prevClosePrice] => 0.00045370 [lastPrice] => 0.00043170 [lastQty] => 23165.00 [bidPrice] => 0.00045190 [bidQty] => 566684928.00 [askPrice] => 0.00045320 [askQty] => 287791892.00 [openPrice] => 0.00043170 [highPrice] => 0.00043170 [lowPrice] => 0.00043170 [volume] => 23165.00 [quoteVolume] => 10.00033050 [openTime] => 1769365862999 [closeTime] => 1769452262999 [firstId] => 41 [lastId] => 41 [count] => 1 ) [629] => Array ( [symbol] => WLDUSDT [priceChange] => 0.01780000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.45225615 [prevClosePrice] => 0.44810000 [lastPrice] => 0.46280000 [lastQty] => 22.10000000 [bidPrice] => 0.46490000 [bidQty] => 12892.20000000 [askPrice] => 0.46500000 [askQty] => 221721.60000000 [openPrice] => 0.44500000 [highPrice] => 0.46870000 [lowPrice] => 0.43650000 [volume] => 44605.20000000 [quoteVolume] => 20172.97583000 [openTime] => 1769365863010 [closeTime] => 1769452263010 [firstId] => 1233 [lastId] => 1267 [count] => 35 ) [630] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000520 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000520 [lastQty] => 19.30000000 [bidPrice] => 0.00000526 [bidQty] => 53398.00000000 [askPrice] => 0.00000527 [askQty] => 74214.30000000 [openPrice] => 0.00000520 [highPrice] => 0.00000520 [lowPrice] => 0.00000520 [volume] => 19.30000000 [quoteVolume] => 0.00010036 [openTime] => 1769365863020 [closeTime] => 1769452263020 [firstId] => 929 [lastId] => 929 [count] => 1 ) [631] => Array ( [symbol] => BNBFDUSD [priceChange] => 11.77000000 [priceChangePercent] => 1.358 [weightedAvgPrice] => 870.18136775 [prevClosePrice] => 868.28000000 [lastPrice] => 878.37000000 [lastQty] => 7.63200000 [bidPrice] => 879.47000000 [bidQty] => 6.42800000 [askPrice] => 879.55000000 [askQty] => 0.06800000 [openPrice] => 866.60000000 [highPrice] => 879.24000000 [lowPrice] => 857.94000000 [volume] => 5767.66700000 [quoteVolume] => 5018916.35876000 [openTime] => 1769365863033 [closeTime] => 1769452263033 [firstId] => 65532 [lastId] => 68675 [count] => 3144 ) [632] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99839080 [prevClosePrice] => 0.99840000 [lastPrice] => 0.99830000 [lastQty] => 2017.00000000 [bidPrice] => 0.99830000 [bidQty] => 3806696.00000000 [askPrice] => 0.99840000 [askQty] => 3043038.00000000 [openPrice] => 0.99840000 [highPrice] => 0.99890000 [lowPrice] => 0.99760000 [volume] => 48054420.00000000 [quoteVolume] => 47977090.61670000 [openTime] => 1769365864201 [closeTime] => 1769452264201 [firstId] => 354215 [lastId] => 380914 [count] => 26700 ) [633] => Array ( [symbol] => WLDTRY [priceChange] => 1.01000000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 19.86628999 [prevClosePrice] => 19.36000000 [lastPrice] => 19.91000000 [lastQty] => 8306.60000000 [bidPrice] => 20.13000000 [bidQty] => 2040.40000000 [askPrice] => 20.14000000 [askQty] => 12966.00000000 [openPrice] => 18.90000000 [highPrice] => 19.91000000 [lowPrice] => 18.90000000 [volume] => 71381.00000000 [quoteVolume] => 1418075.64600000 [openTime] => 1769365863052 [closeTime] => 1769452263052 [firstId] => 3009 [lastId] => 3013 [count] => 5 ) [634] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08410000 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08410000 [lastQty] => 119.00000000 [bidPrice] => 0.08480000 [bidQty] => 247000.00000000 [askPrice] => 0.08500000 [askQty] => 5348724.00000000 [openPrice] => 0.08410000 [highPrice] => 0.08410000 [lowPrice] => 0.08410000 [volume] => 119.00000000 [quoteVolume] => 10.00790000 [openTime] => 1769365863062 [closeTime] => 1769452263062 [firstId] => 115 [lastId] => 115 [count] => 1 ) [635] => Array ( [symbol] => OGNTRY [priceChange] => 0.06100000 [priceChangePercent] => 4.864 [weightedAvgPrice] => 1.25490312 [prevClosePrice] => 1.31200000 [lastPrice] => 1.31500000 [lastQty] => 60824.00000000 [bidPrice] => 1.31100000 [bidQty] => 1840.00000000 [askPrice] => 1.31300000 [askQty] => 155136.00000000 [openPrice] => 1.25400000 [highPrice] => 1.31500000 [lowPrice] => 1.24900000 [volume] => 1164165.00000000 [quoteVolume] => 1460914.28900000 [openTime] => 1769365863072 [closeTime] => 1769452263072 [firstId] => 736 [lastId] => 744 [count] => 9 ) [636] => Array ( [symbol] => BTCFDUSD [priceChange] => 663.67000000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 87554.07597972 [prevClosePrice] => 87718.35000000 [lastPrice] => 88351.86000000 [lastQty] => 0.00567000 [bidPrice] => 88398.56000000 [bidQty] => 0.05380000 [askPrice] => 88404.02000000 [askQty] => 0.11927000 [openPrice] => 87688.19000000 [highPrice] => 88959.46000000 [lowPrice] => 86281.61000000 [volume] => 147.97594000 [quoteVolume] => 12955896.69393090 [openTime] => 1769365863083 [closeTime] => 1769452263083 [firstId] => 97415 [lastId] => 105910 [count] => 8496 ) [637] => Array ( [symbol] => ETHFDUSD [priceChange] => 73.01000000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 2872.00377118 [prevClosePrice] => 2859.34000000 [lastPrice] => 2932.82000000 [lastQty] => 0.68450000 [bidPrice] => 2932.82000000 [bidQty] => 2.74590000 [askPrice] => 2933.10000000 [askQty] => 0.87520000 [openPrice] => 2859.81000000 [highPrice] => 3062.89000000 [lowPrice] => 2768.48000000 [volume] => 8737.32730000 [quoteVolume] => 25093636.95559700 [openTime] => 1769365863940 [closeTime] => 1769452263940 [firstId] => 132969 [lastId] => 147624 [count] => 14656 ) [638] => Array ( [symbol] => ASRTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 69.19577934 [prevClosePrice] => 72.37000000 [lastPrice] => 68.81000000 [lastQty] => 0.20000000 [bidPrice] => 69.91000000 [bidQty] => 101.20000000 [askPrice] => 69.98000000 [askQty] => 101.20000000 [openPrice] => 69.31000000 [highPrice] => 69.31000000 [lowPrice] => 68.81000000 [volume] => 12381.00000000 [quoteVolume] => 856712.94400000 [openTime] => 1769365863104 [closeTime] => 1769452263104 [firstId] => 604 [lastId] => 614 [count] => 11 ) [639] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 40.92000000 [prevClosePrice] => 40.08000000 [lastPrice] => 40.92000000 [lastQty] => 0.30000000 [bidPrice] => 41.07000000 [bidQty] => 44.20000000 [askPrice] => 41.12000000 [askQty] => 212.40000000 [openPrice] => 40.92000000 [highPrice] => 40.92000000 [lowPrice] => 40.92000000 [volume] => 0.30000000 [quoteVolume] => 12.27600000 [openTime] => 1769365863114 [closeTime] => 1769452263114 [firstId] => 264 [lastId] => 264 [count] => 1 ) [640] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.18000000 [prevClosePrice] => 22.28000000 [lastPrice] => 21.18000000 [lastQty] => 0.48000000 [bidPrice] => 21.92000000 [bidQty] => 892.36000000 [askPrice] => 21.95000000 [askQty] => 892.36000000 [openPrice] => 21.18000000 [highPrice] => 21.18000000 [lowPrice] => 21.18000000 [volume] => 0.48000000 [quoteVolume] => 10.16640000 [openTime] => 1769365863124 [closeTime] => 1769452263124 [firstId] => 34 [lastId] => 34 [count] => 1 ) [641] => Array ( [symbol] => BARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 23.18000000 [prevClosePrice] => 24.12000000 [lastPrice] => 23.18000000 [lastQty] => 0.50000000 [bidPrice] => 23.47000000 [bidQty] => 6762.80000000 [askPrice] => 23.51000000 [askQty] => 14013.60000000 [openPrice] => 23.18000000 [highPrice] => 23.18000000 [lowPrice] => 23.18000000 [volume] => 0.50000000 [quoteVolume] => 11.59000000 [openTime] => 1769365845891 [closeTime] => 1769452245891 [firstId] => 22 [lastId] => 22 [count] => 1 ) [642] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.90000000 [prevClosePrice] => 29.63000000 [lastPrice] => 29.90000000 [lastQty] => 0.40000000 [bidPrice] => 29.93000000 [bidQty] => 236.00000000 [askPrice] => 29.98000000 [askQty] => 236.00000000 [openPrice] => 29.90000000 [highPrice] => 29.90000000 [lowPrice] => 29.90000000 [volume] => 0.40000000 [quoteVolume] => 11.96000000 [openTime] => 1769365828814 [closeTime] => 1769452228814 [firstId] => 118 [lastId] => 118 [count] => 1 ) [643] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 35.58000000 [prevClosePrice] => 34.91000000 [lastPrice] => 35.58000000 [lastQty] => 0.30000000 [bidPrice] => 35.58000000 [bidQty] => 40.70000000 [askPrice] => 35.71000000 [askQty] => 277.10000000 [openPrice] => 35.58000000 [highPrice] => 35.58000000 [lowPrice] => 35.58000000 [volume] => 0.30000000 [quoteVolume] => 10.67400000 [openTime] => 1769365760550 [closeTime] => 1769452160550 [firstId] => 40 [lastId] => 40 [count] => 1 ) [644] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00011720 [prevClosePrice] => 0.00012090 [lastPrice] => 0.00011720 [lastQty] => 2234.00000000 [bidPrice] => 0.00012040 [bidQty] => 1264.40000000 [askPrice] => 0.00012080 [askQty] => 59004.40000000 [openPrice] => 0.00011720 [highPrice] => 0.00011720 [lowPrice] => 0.00011720 [volume] => 2234.00000000 [quoteVolume] => 0.26182480 [openTime] => 1769365863164 [closeTime] => 1769452263164 [firstId] => 313 [lastId] => 313 [count] => 1 ) [645] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000119 [lastQty] => 84.40000000 [bidPrice] => 0.00000120 [bidQty] => 274337.50000000 [askPrice] => 0.00000121 [askQty] => 657725.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000118 [volume] => 473.30000000 [quoteVolume] => 0.00056347 [openTime] => 1769365863175 [closeTime] => 1769452263175 [firstId] => 252 [lastId] => 256 [count] => 5 ) [646] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00570000 [priceChangePercent] => 5.655 [weightedAvgPrice] => 0.10498365 [prevClosePrice] => 0.10400000 [lastPrice] => 0.10650000 [lastQty] => 234809.40000000 [bidPrice] => 0.10610000 [bidQty] => 1586.00000000 [askPrice] => 0.10620000 [askQty] => 74236.00000000 [openPrice] => 0.10080000 [highPrice] => 0.10650000 [lowPrice] => 0.10060000 [volume] => 372933.50000000 [quoteVolume] => 39151.91836000 [openTime] => 1769365863185 [closeTime] => 1769452263185 [firstId] => 741 [lastId] => 760 [count] => 20 ) [647] => Array ( [symbol] => SEITRY [priceChange] => 0.19800000 [priceChangePercent] => 4.489 [weightedAvgPrice] => 4.47328820 [prevClosePrice] => 4.62200000 [lastPrice] => 4.60900000 [lastQty] => 2.20000000 [bidPrice] => 4.58500000 [bidQty] => 1586.00000000 [askPrice] => 4.58900000 [askQty] => 78960.80000000 [openPrice] => 4.41100000 [highPrice] => 4.60900000 [lowPrice] => 4.35500000 [volume] => 383137.50000000 [quoteVolume] => 1713884.45710000 [openTime] => 1769365863198 [closeTime] => 1769452263198 [firstId] => 1473 [lastId] => 1495 [count] => 23 ) [648] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 0.10169408 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10560000 [lastQty] => 95.20000000 [bidPrice] => 0.10590000 [bidQty] => 470802.80000000 [askPrice] => 0.10600000 [askQty] => 1626217.60000000 [openPrice] => 0.10260000 [highPrice] => 0.10560000 [lowPrice] => 0.10040000 [volume] => 244310.20000000 [quoteVolume] => 24844.90008000 [openTime] => 1769365863205 [closeTime] => 1769452263205 [firstId] => 2204 [lastId] => 2249 [count] => 46 ) [649] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00001000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.00088828 [prevClosePrice] => 0.00093100 [lastPrice] => 0.00088300 [lastQty] => 21178.21000000 [bidPrice] => 0.00090000 [bidQty] => 3590.28000000 [askPrice] => 0.00090700 [askQty] => 5813.60000000 [openPrice] => 0.00089300 [highPrice] => 0.00089300 [lowPrice] => 0.00088300 [volume] => 235577.11000000 [quoteVolume] => 209.25942325 [openTime] => 1769365845971 [closeTime] => 1769452245971 [firstId] => 43 [lastId] => 52 [count] => 10 ) [650] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000048 [priceChangePercent] => 5.399 [weightedAvgPrice] => 0.00000935 [prevClosePrice] => 0.00000907 [lastPrice] => 0.00000937 [lastQty] => 597.46000000 [bidPrice] => 0.00000898 [bidQty] => 1686.44000000 [askPrice] => 0.00000900 [askQty] => 1736.08000000 [openPrice] => 0.00000889 [highPrice] => 0.00000937 [lowPrice] => 0.00000889 [volume] => 5079.59000000 [quoteVolume] => 0.04747714 [openTime] => 1769365828895 [closeTime] => 1769452228895 [firstId] => 51 [lastId] => 57 [count] => 7 ) [651] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.129 [weightedAvgPrice] => 0.77599465 [prevClosePrice] => 0.81600000 [lastPrice] => 0.77500000 [lastQty] => 6.46000000 [bidPrice] => 0.79200000 [bidQty] => 14543.95000000 [askPrice] => 0.79600000 [askQty] => 1200.00000000 [openPrice] => 0.77600000 [highPrice] => 0.77600000 [lowPrice] => 0.77500000 [volume] => 1206.46000000 [quoteVolume] => 936.20650000 [openTime] => 1769365863235 [closeTime] => 1769452263235 [firstId] => 402 [lastId] => 403 [count] => 2 ) [652] => Array ( [symbol] => CYBERTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 35.31939447 [prevClosePrice] => 33.50000000 [lastPrice] => 35.50000000 [lastQty] => 12642.21000000 [bidPrice] => 34.30000000 [bidQty] => 226.12000000 [askPrice] => 34.40000000 [askQty] => 66845.00000000 [openPrice] => 35.20000000 [highPrice] => 35.50000000 [lowPrice] => 35.20000000 [volume] => 213801.36000000 [quoteVolume] => 7551334.57300000 [openTime] => 1769365846002 [closeTime] => 1769452246002 [firstId] => 63 [lastId] => 67 [count] => 5 ) [653] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 0.81233679 [prevClosePrice] => 0.77700000 [lastPrice] => 0.78800000 [lastQty] => 12.64000000 [bidPrice] => 0.79200000 [bidQty] => 18395.56000000 [askPrice] => 0.79400000 [askQty] => 12151.84000000 [openPrice] => 0.77500000 [highPrice] => 0.82100000 [lowPrice] => 0.76700000 [volume] => 131904.42000000 [quoteVolume] => 107150.81362000 [openTime] => 1769365863256 [closeTime] => 1769452263256 [firstId] => 882 [lastId] => 937 [count] => 56 ) [654] => Array ( [symbol] => LPTTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 143.18816609 [prevClosePrice] => 136.30000000 [lastPrice] => 143.90000000 [lastQty] => 2164.74000000 [bidPrice] => 140.10000000 [bidQty] => 47.24000000 [askPrice] => 140.30000000 [askQty] => 765.28000000 [openPrice] => 143.40000000 [highPrice] => 143.90000000 [lowPrice] => 136.60000000 [volume] => 22634.11000000 [quoteVolume] => 3240936.70200000 [openTime] => 1769365828935 [closeTime] => 1769452228935 [firstId] => 494 [lastId] => 511 [count] => 18 ) [655] => Array ( [symbol] => UNITRY [priceChange] => -0.60000000 [priceChangePercent] => -0.300 [weightedAvgPrice] => 199.89824140 [prevClosePrice] => 209.50000000 [lastPrice] => 199.50000000 [lastQty] => 578.18000000 [bidPrice] => 204.90000000 [bidQty] => 748.60000000 [askPrice] => 205.00000000 [askQty] => 506.60000000 [openPrice] => 200.10000000 [highPrice] => 200.10000000 [lowPrice] => 199.50000000 [volume] => 8675.06000000 [quoteVolume] => 1734129.23800000 [openTime] => 1769365863276 [closeTime] => 1769452263276 [firstId] => 67 [lastId] => 74 [count] => 8 ) [656] => Array ( [symbol] => SOLFDUSD [priceChange] => 3.66000000 [priceChangePercent] => 3.005 [weightedAvgPrice] => 121.68997325 [prevClosePrice] => 121.77000000 [lastPrice] => 125.45000000 [lastQty] => 47.98200000 [bidPrice] => 125.58000000 [bidQty] => 204.12000000 [askPrice] => 125.60000000 [askQty] => 704.58000000 [openPrice] => 121.79000000 [highPrice] => 125.45000000 [lowPrice] => 117.68000000 [volume] => 128497.12300000 [quoteVolume] => 15636811.46073000 [openTime] => 1769365863287 [closeTime] => 1769452263287 [firstId] => 98641 [lastId] => 107169 [count] => 8529 ) [657] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.08640000 [priceChangePercent] => 4.694 [weightedAvgPrice] => 1.87908374 [prevClosePrice] => 1.84070000 [lastPrice] => 1.92700000 [lastQty] => 1041.60000000 [bidPrice] => 1.92700000 [bidQty] => 4546.40000000 [askPrice] => 1.92730000 [askQty] => 1679.50000000 [openPrice] => 1.84060000 [highPrice] => 1.94540000 [lowPrice] => 1.81560000 [volume] => 8901036.10000000 [quoteVolume] => 16725792.18690000 [openTime] => 1769365863935 [closeTime] => 1769452263935 [firstId] => 139334 [lastId] => 149086 [count] => 9753 ) [658] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00289000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 0.12132802 [prevClosePrice] => 0.12039000 [lastPrice] => 0.12320000 [lastQty] => 16278.00000000 [bidPrice] => 0.12333000 [bidQty] => 147428.00000000 [askPrice] => 0.12335000 [askQty] => 357288.00000000 [openPrice] => 0.12031000 [highPrice] => 0.12385000 [lowPrice] => 0.11808000 [volume] => 104077670.00000000 [quoteVolume] => 12627537.47346000 [openTime] => 1769365863309 [closeTime] => 1769452263309 [firstId] => 110238 [lastId] => 117020 [count] => 6783 ) [659] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00027800 [prevClosePrice] => 0.00027600 [lastPrice] => 0.00027800 [lastQty] => 3.60000000 [bidPrice] => 0.00027000 [bidQty] => 145652.00000000 [askPrice] => 0.00027300 [askQty] => 6449.84000000 [openPrice] => 0.00027800 [highPrice] => 0.00027800 [lowPrice] => 0.00027800 [volume] => 3.60000000 [quoteVolume] => 0.00100080 [openTime] => 1769365863319 [closeTime] => 1769452263319 [firstId] => 80 [lastId] => 80 [count] => 1 ) [660] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00320000 [priceChangePercent] => 1.277 [weightedAvgPrice] => 0.25226192 [prevClosePrice] => 0.25290000 [lastPrice] => 0.25380000 [lastQty] => 4597.00000000 [bidPrice] => 0.25660000 [bidQty] => 664.00000000 [askPrice] => 0.25690000 [askQty] => 17260.00000000 [openPrice] => 0.25060000 [highPrice] => 0.25400000 [lowPrice] => 0.24800000 [volume] => 17677.00000000 [quoteVolume] => 4459.23390000 [openTime] => 1769365863329 [closeTime] => 1769452263329 [firstId] => 1343 [lastId] => 1360 [count] => 18 ) [661] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002100 [priceChangePercent] => 1.382 [weightedAvgPrice] => 0.00152126 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00154100 [lastQty] => 6361.00000000 [bidPrice] => 0.00153700 [bidQty] => 404572.00000000 [askPrice] => 0.00153900 [askQty] => 407932.00000000 [openPrice] => 0.00152000 [highPrice] => 0.00154100 [lowPrice] => 0.00150200 [volume] => 135483.00000000 [quoteVolume] => 206.10463300 [openTime] => 1769365846094 [closeTime] => 1769452246094 [firstId] => 441 [lastId] => 448 [count] => 8 ) [662] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20910000 [prevClosePrice] => 0.20910000 [lastPrice] => 0.20910000 [lastQty] => 24.00000000 [bidPrice] => 0.16460000 [bidQty] => 1261.30000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20910000 [highPrice] => 0.20910000 [lowPrice] => 0.20910000 [volume] => 24.00000000 [quoteVolume] => 5.01840000 [openTime] => 1769287979735 [closeTime] => 1769374379735 [firstId] => 1932 [lastId] => 1932 [count] => 1 ) [663] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.162 [weightedAvgPrice] => 43.27784553 [prevClosePrice] => 43.30000000 [lastPrice] => 43.23000000 [lastQty] => 8016.00000000 [bidPrice] => 43.22000000 [bidQty] => 15159.00000000 [askPrice] => 43.23000000 [askQty] => 400.00000000 [openPrice] => 43.30000000 [highPrice] => 43.33000000 [lowPrice] => 43.22000000 [volume] => 3327998.00000000 [quoteVolume] => 144028583.38000000 [openTime] => 1769365863359 [closeTime] => 1769452263359 [firstId] => 28761 [lastId] => 31141 [count] => 2381 ) [664] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.07310000 [priceChangePercent] => 5.299 [weightedAvgPrice] => 1.44967794 [prevClosePrice] => 1.42300000 [lastPrice] => 1.45260000 [lastQty] => 23.50000000 [bidPrice] => 1.45960000 [bidQty] => 114.40000000 [askPrice] => 1.46000000 [askQty] => 2346.40000000 [openPrice] => 1.37950000 [highPrice] => 1.45260000 [lowPrice] => 1.37950000 [volume] => 4370.80000000 [quoteVolume] => 6336.25235000 [openTime] => 1769365863374 [closeTime] => 1769452263374 [firstId] => 2253 [lastId] => 2256 [count] => 4 ) [665] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.02125473 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02140000 [lastQty] => 462.90000000 [bidPrice] => 0.02120000 [bidQty] => 1143574.30000000 [askPrice] => 0.02130000 [askQty] => 3438382.00000000 [openPrice] => 0.02110000 [highPrice] => 0.02160000 [lowPrice] => 0.02090000 [volume] => 112757.90000000 [quoteVolume] => 2396.63893000 [openTime] => 1769365846134 [closeTime] => 1769452246134 [firstId] => 375 [lastId] => 398 [count] => 24 ) [666] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.00002573 [prevClosePrice] => 0.00002500 [lastPrice] => 0.00002400 [lastQty] => 1811412.70000000 [bidPrice] => 0.00002400 [bidQty] => 2452763.60000000 [askPrice] => 0.00002500 [askQty] => 601917.50000000 [openPrice] => 0.00002500 [highPrice] => 0.00002800 [lowPrice] => 0.00002400 [volume] => 9521274.80000000 [quoteVolume] => 245.01998820 [openTime] => 1769302483614 [closeTime] => 1769388883614 [firstId] => 86 [lastId] => 95 [count] => 10 ) [667] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24400000 [prevClosePrice] => 1.30800000 [lastPrice] => 1.24400000 [lastQty] => 9157.64000000 [bidPrice] => 1.28100000 [bidQty] => 3130.68000000 [askPrice] => 1.28300000 [askQty] => 4697.47000000 [openPrice] => 1.24400000 [highPrice] => 1.24400000 [lowPrice] => 1.24400000 [volume] => 9157.64000000 [quoteVolume] => 11392.10416000 [openTime] => 1769365863400 [closeTime] => 1769452263400 [firstId] => 193 [lastId] => 194 [count] => 2 ) [668] => Array ( [symbol] => LTCFDUSD [priceChange] => 2.89000000 [priceChangePercent] => 4.372 [weightedAvgPrice] => 66.65339095 [prevClosePrice] => 67.65000000 [lastPrice] => 69.00000000 [lastQty] => 141.01700000 [bidPrice] => 69.78000000 [bidQty] => 2.49600000 [askPrice] => 69.80000000 [askQty] => 3.48800000 [openPrice] => 66.11000000 [highPrice] => 69.00000000 [lowPrice] => 65.47000000 [volume] => 450.87600000 [quoteVolume] => 30052.41430000 [openTime] => 1769365863410 [closeTime] => 1769452263410 [firstId] => 1833 [lastId] => 1860 [count] => 28 ) [669] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.01590000 [priceChangePercent] => 4.728 [weightedAvgPrice] => 0.35107220 [prevClosePrice] => 0.34280000 [lastPrice] => 0.35220000 [lastQty] => 721.80000000 [bidPrice] => 0.35590000 [bidQty] => 506.00000000 [askPrice] => 0.35600000 [askQty] => 82239.60000000 [openPrice] => 0.33630000 [highPrice] => 0.35220000 [lowPrice] => 0.33420000 [volume] => 167104.60000000 [quoteVolume] => 58665.77930000 [openTime] => 1769365863422 [closeTime] => 1769452263422 [firstId] => 1667 [lastId] => 1685 [count] => 19 ) [670] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 850.00000000 [prevClosePrice] => 824.00000000 [lastPrice] => 850.00000000 [lastQty] => 0.01200000 [bidPrice] => 855.00000000 [bidQty] => 8.43600000 [askPrice] => 856.00000000 [askQty] => 679.27200000 [openPrice] => 850.00000000 [highPrice] => 850.00000000 [lowPrice] => 850.00000000 [volume] => 0.01200000 [quoteVolume] => 10.20000000 [openTime] => 1769365863430 [closeTime] => 1769452263430 [firstId] => 39 [lastId] => 39 [count] => 1 ) [671] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 2.24623740 [prevClosePrice] => 2.29300000 [lastPrice] => 2.24700000 [lastQty] => 1871.56000000 [bidPrice] => 2.24900000 [bidQty] => 1444.84000000 [askPrice] => 2.25000000 [askQty] => 70.84000000 [openPrice] => 2.25300000 [highPrice] => 2.25300000 [lowPrice] => 2.24500000 [volume] => 3921.23000000 [quoteVolume] => 8808.01347000 [openTime] => 1769365863441 [closeTime] => 1769452263441 [firstId] => 640 [lastId] => 643 [count] => 4 ) [672] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.48000000 [prevClosePrice] => 12.06000000 [lastPrice] => 11.48000000 [lastQty] => 7306.56000000 [bidPrice] => 11.81000000 [bidQty] => 515.08000000 [askPrice] => 11.82000000 [askQty] => 1707.80000000 [openPrice] => 11.48000000 [highPrice] => 11.48000000 [lowPrice] => 11.48000000 [volume] => 7306.56000000 [quoteVolume] => 83879.30880000 [openTime] => 1769365863451 [closeTime] => 1769452263451 [firstId] => 969 [lastId] => 970 [count] => 2 ) [673] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 576.20000000 [prevClosePrice] => 578.80000000 [lastPrice] => 576.20000000 [lastQty] => 0.00900000 [bidPrice] => 582.50000000 [bidQty] => 0.28000000 [askPrice] => 582.70000000 [askQty] => 0.28000000 [openPrice] => 576.20000000 [highPrice] => 576.20000000 [lowPrice] => 576.20000000 [volume] => 0.00900000 [quoteVolume] => 5.18580000 [openTime] => 1769365863465 [closeTime] => 1769452263465 [firstId] => 96 [lastId] => 96 [count] => 1 ) [674] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.09400000 [priceChangePercent] => 5.214 [weightedAvgPrice] => 1.88369284 [prevClosePrice] => 1.83000000 [lastPrice] => 1.89700000 [lastQty] => 5437.12000000 [bidPrice] => 1.88800000 [bidQty] => 5398.12000000 [askPrice] => 1.89000000 [askQty] => 5406.00000000 [openPrice] => 1.80300000 [highPrice] => 1.89700000 [lowPrice] => 1.79400000 [volume] => 33984.86000000 [quoteVolume] => 64017.03736000 [openTime] => 1769365863475 [closeTime] => 1769452263475 [firstId] => 1310 [lastId] => 1337 [count] => 28 ) [675] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.40000000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 11.68000000 [prevClosePrice] => 11.80000000 [lastPrice] => 12.00000000 [lastQty] => 25.00000000 [bidPrice] => 12.02000000 [bidQty] => 2890.36000000 [askPrice] => 12.04000000 [askQty] => 3510.40000000 [openPrice] => 11.60000000 [highPrice] => 12.00000000 [lowPrice] => 11.40000000 [volume] => 125.00000000 [quoteVolume] => 1460.00000000 [openTime] => 1769365863481 [closeTime] => 1769452263481 [firstId] => 59 [lastId] => 63 [count] => 5 ) [676] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.05100000 [priceChangePercent] => 3.547 [weightedAvgPrice] => 1.44843591 [prevClosePrice] => 1.50700000 [lastPrice] => 1.48900000 [lastQty] => 40791.80000000 [bidPrice] => 1.47200000 [bidQty] => 952.00000000 [askPrice] => 1.47300000 [askQty] => 41066.80000000 [openPrice] => 1.43800000 [highPrice] => 1.48900000 [lowPrice] => 1.41400000 [volume] => 173355.90000000 [quoteVolume] => 251094.91080000 [openTime] => 1769365863491 [closeTime] => 1769452263491 [firstId] => 2221 [lastId] => 2232 [count] => 12 ) [677] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.84500179 [prevClosePrice] => 0.88800000 [lastPrice] => 0.84500000 [lastQty] => 1129936.00000000 [bidPrice] => 0.85400000 [bidQty] => 2108.00000000 [askPrice] => 0.85800000 [askQty] => 287948.00000000 [openPrice] => 0.84600000 [highPrice] => 0.84600000 [lowPrice] => 0.84500000 [volume] => 1131960.00000000 [quoteVolume] => 956508.22400000 [openTime] => 1769365863501 [closeTime] => 1769452263501 [firstId] => 238 [lastId] => 240 [count] => 3 ) [678] => Array ( [symbol] => TIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000506 [prevClosePrice] => 0.00000490 [lastPrice] => 0.00000506 [lastQty] => 19.77000000 [bidPrice] => 0.00000506 [bidQty] => 35820.60000000 [askPrice] => 0.00000508 [askQty] => 13444.68000000 [openPrice] => 0.00000506 [highPrice] => 0.00000506 [lowPrice] => 0.00000506 [volume] => 19.77000000 [quoteVolume] => 0.00010003 [openTime] => 1769365522375 [closeTime] => 1769451922375 [firstId] => 51 [lastId] => 51 [count] => 1 ) [679] => Array ( [symbol] => TIAUSDT [priceChange] => 0.02090000 [priceChangePercent] => 4.885 [weightedAvgPrice] => 0.44041355 [prevClosePrice] => 0.43030000 [lastPrice] => 0.44870000 [lastQty] => 22.39000000 [bidPrice] => 0.44830000 [bidQty] => 990.00000000 [askPrice] => 0.44840000 [askQty] => 111325.36000000 [openPrice] => 0.42780000 [highPrice] => 0.45150000 [lowPrice] => 0.41990000 [volume] => 45248.50000000 [quoteVolume] => 19928.05243400 [openTime] => 1769365863523 [closeTime] => 1769452263523 [firstId] => 3689 [lastId] => 3720 [count] => 32 ) [680] => Array ( [symbol] => TIATRY [priceChange] => 0.96000000 [priceChangePercent] => 5.203 [weightedAvgPrice] => 18.80916505 [prevClosePrice] => 19.37000000 [lastPrice] => 19.41000000 [lastQty] => 30480.56000000 [bidPrice] => 19.41000000 [bidQty] => 371.24000000 [askPrice] => 19.43000000 [askQty] => 28433.40000000 [openPrice] => 18.45000000 [highPrice] => 19.41000000 [lowPrice] => 18.43000000 [volume] => 153372.95000000 [quoteVolume] => 2884817.13130000 [openTime] => 1769365863534 [closeTime] => 1769452263534 [firstId] => 120 [lastId] => 126 [count] => 7 ) [681] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00010900 [priceChangePercent] => 11.066 [weightedAvgPrice] => 0.00108275 [prevClosePrice] => 0.00099300 [lastPrice] => 0.00109400 [lastQty] => 36562.00000000 [bidPrice] => 0.00106800 [bidQty] => 2948308.00000000 [askPrice] => 0.00107000 [askQty] => 4528376.00000000 [openPrice] => 0.00098500 [highPrice] => 0.00109400 [lowPrice] => 0.00097900 [volume] => 23276513.00000000 [quoteVolume] => 25202.59261600 [openTime] => 1769365863543 [closeTime] => 1769452263543 [firstId] => 861 [lastId] => 876 [count] => 16 ) [682] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00113100 [prevClosePrice] => 0.00114600 [lastPrice] => 0.00113100 [lastQty] => 885.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00113100 [highPrice] => 0.00113100 [lowPrice] => 0.00113100 [volume] => 885.00000000 [quoteVolume] => 1.00093500 [openTime] => 1768209733038 [closeTime] => 1768296133038 [firstId] => 12 [lastId] => 12 [count] => 1 ) [683] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04550000 [prevClosePrice] => 0.04400000 [lastPrice] => 0.04550000 [lastQty] => 220.00000000 [bidPrice] => 0.04620000 [bidQty] => 19365720.00000000 [askPrice] => 0.04630000 [askQty] => 155248.00000000 [openPrice] => 0.04550000 [highPrice] => 0.04550000 [lowPrice] => 0.04550000 [volume] => 220.00000000 [quoteVolume] => 10.01000000 [openTime] => 1769365863563 [closeTime] => 1769452263563 [firstId] => 157 [lastId] => 157 [count] => 1 ) [684] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004822 [prevClosePrice] => 0.00004776 [lastPrice] => 0.00004822 [lastQty] => 2.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004822 [highPrice] => 0.00004822 [lowPrice] => 0.00004822 [volume] => 2.08000000 [quoteVolume] => 0.00010029 [openTime] => 1768881796660 [closeTime] => 1768968196660 [firstId] => 73 [lastId] => 73 [count] => 1 ) [685] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.07700000 [priceChangePercent] => 2.009 [weightedAvgPrice] => 3.81134269 [prevClosePrice] => 3.85700000 [lastPrice] => 3.91000000 [lastQty] => 2.57000000 [bidPrice] => 3.93700000 [bidQty] => 383.96000000 [askPrice] => 3.93900000 [askQty] => 2275.56000000 [openPrice] => 3.83300000 [highPrice] => 3.91000000 [lowPrice] => 3.72800000 [volume] => 4965.34000000 [quoteVolume] => 18924.61231000 [openTime] => 1769365863584 [closeTime] => 1769452263584 [firstId] => 1080 [lastId] => 1105 [count] => 26 ) [686] => Array ( [symbol] => ORDITRY [priceChange] => -1.00000000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 163.90653094 [prevClosePrice] => 172.00000000 [lastPrice] => 163.30000000 [lastQty] => 40.54000000 [bidPrice] => 170.50000000 [bidQty] => 40.47000000 [askPrice] => 170.60000000 [askQty] => 475.16000000 [openPrice] => 164.30000000 [highPrice] => 164.30000000 [lowPrice] => 163.30000000 [volume] => 5774.05000000 [quoteVolume] => 946404.50500000 [openTime] => 1769365863594 [closeTime] => 1769452263594 [firstId] => 130 [lastId] => 139 [count] => 10 ) [687] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27390000 [prevClosePrice] => 0.28460000 [lastPrice] => 0.27390000 [lastQty] => 18.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27390000 [highPrice] => 0.27390000 [lowPrice] => 0.27390000 [volume] => 18.30000000 [quoteVolume] => 5.01237000 [openTime] => 1768461744217 [closeTime] => 1768548144217 [firstId] => 91 [lastId] => 91 [count] => 1 ) [688] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34030000 [prevClosePrice] => 0.34990000 [lastPrice] => 0.34030000 [lastQty] => 14.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34030000 [highPrice] => 0.34030000 [lowPrice] => 0.34030000 [volume] => 14.70000000 [quoteVolume] => 5.00241000 [openTime] => 1768461744245 [closeTime] => 1768548144245 [firstId] => 26 [lastId] => 26 [count] => 1 ) [689] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 4.888 [weightedAvgPrice] => 5.46636826 [prevClosePrice] => 5.08300000 [lastPrice] => 5.30000000 [lastQty] => 2.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.05300000 [highPrice] => 5.61500000 [lowPrice] => 5.05300000 [volume] => 74.73000000 [quoteVolume] => 408.50170000 [openTime] => 1768461744271 [closeTime] => 1768548144271 [firstId] => 35 [lastId] => 42 [count] => 8 ) [690] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00013300 [priceChangePercent] => 4.600 [weightedAvgPrice] => 0.00302972 [prevClosePrice] => 0.00294400 [lastPrice] => 0.00302400 [lastQty] => 9937.00000000 [bidPrice] => 0.00302200 [bidQty] => 325168.00000000 [askPrice] => 0.00302400 [askQty] => 1913912.00000000 [openPrice] => 0.00289100 [highPrice] => 0.00347300 [lowPrice] => 0.00275900 [volume] => 72536766.00000000 [quoteVolume] => 219765.83938300 [openTime] => 1769365863634 [closeTime] => 1769452263634 [firstId] => 442 [lastId] => 647 [count] => 206 ) [691] => Array ( [symbol] => ARKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.81000000 [prevClosePrice] => 11.14000000 [lastPrice] => 10.81000000 [lastQty] => 1.00000000 [bidPrice] => 11.11000000 [bidQty] => 641.20000000 [askPrice] => 11.12000000 [askQty] => 63663.60000000 [openPrice] => 10.81000000 [highPrice] => 10.81000000 [lowPrice] => 10.81000000 [volume] => 1.00000000 [quoteVolume] => 10.81000000 [openTime] => 1769365863644 [closeTime] => 1769452263644 [firstId] => 39 [lastId] => 39 [count] => 1 ) [692] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00220000 [priceChangePercent] => 1.750 [weightedAvgPrice] => 0.13689887 [prevClosePrice] => 0.13180000 [lastPrice] => 0.12790000 [lastQty] => 2119515.00000000 [bidPrice] => 0.13080000 [bidQty] => 316576.00000000 [askPrice] => 0.13100000 [askQty] => 1052960.00000000 [openPrice] => 0.12570000 [highPrice] => 0.14910000 [lowPrice] => 0.12170000 [volume] => 45296228.00000000 [quoteVolume] => 6201002.23310000 [openTime] => 1769365863654 [closeTime] => 1769452263654 [firstId] => 74 [lastId] => 157 [count] => 84 ) [693] => Array ( [symbol] => CAKETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 82.53000000 [prevClosePrice] => 81.48000000 [lastPrice] => 82.53000000 [lastQty] => 0.13000000 [bidPrice] => 82.44000000 [bidQty] => 832.60000000 [askPrice] => 82.50000000 [askQty] => 87.72000000 [openPrice] => 82.53000000 [highPrice] => 82.53000000 [lowPrice] => 82.53000000 [volume] => 0.13000000 [quoteVolume] => 10.72890000 [openTime] => 1769365863665 [closeTime] => 1769452263665 [firstId] => 82 [lastId] => 82 [count] => 1 ) [694] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17450000 [prevClosePrice] => 0.17950000 [lastPrice] => 0.17450000 [lastQty] => 2268.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17450000 [highPrice] => 0.17450000 [lowPrice] => 0.17450000 [volume] => 2268.20000000 [quoteVolume] => 395.80090000 [openTime] => 1769134373942 [closeTime] => 1769220773942 [firstId] => 49 [lastId] => 87 [count] => 39 ) [695] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.485 [weightedAvgPrice] => 0.16264887 [prevClosePrice] => 0.16140000 [lastPrice] => 0.16400000 [lastQty] => 8020.00000000 [bidPrice] => 0.16820000 [bidQty] => 448.00000000 [askPrice] => 0.16880000 [askQty] => 2388.00000000 [openPrice] => 0.16160000 [highPrice] => 0.16440000 [lowPrice] => 0.16020000 [volume] => 26740.00000000 [quoteVolume] => 4349.23090000 [openTime] => 1769365863685 [closeTime] => 1769452263685 [firstId] => 2776 [lastId] => 2795 [count] => 20 ) [696] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00027000 [priceChangePercent] => 4.576 [weightedAvgPrice] => 0.00592486 [prevClosePrice] => 0.00616000 [lastPrice] => 0.00617000 [lastQty] => 1507487.00000000 [bidPrice] => 0.00612000 [bidQty] => 194888.00000000 [askPrice] => 0.00613000 [askQty] => 1135176.00000000 [openPrice] => 0.00590000 [highPrice] => 0.00617000 [lowPrice] => 0.00586000 [volume] => 10843237.00000000 [quoteVolume] => 64244.62443000 [openTime] => 1769365863695 [closeTime] => 1769452263695 [firstId] => 500 [lastId] => 507 [count] => 8 ) [697] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02330000 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.44020361 [prevClosePrice] => 0.44530000 [lastPrice] => 0.45900000 [lastQty] => 538.90000000 [bidPrice] => 0.46530000 [bidQty] => 92.70000000 [askPrice] => 0.46580000 [askQty] => 92.70000000 [openPrice] => 0.43570000 [highPrice] => 0.45900000 [lowPrice] => 0.43560000 [volume] => 3260.40000000 [quoteVolume] => 1435.23985000 [openTime] => 1769365863708 [closeTime] => 1769452263708 [firstId] => 1004 [lastId] => 1008 [count] => 5 ) [698] => Array ( [symbol] => GASTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.70000000 [prevClosePrice] => 82.80000000 [lastPrice] => 78.70000000 [lastQty] => 0.13000000 [bidPrice] => 82.10000000 [bidQty] => 1983.04000000 [askPrice] => 82.30000000 [askQty] => 2964.40000000 [openPrice] => 78.70000000 [highPrice] => 78.70000000 [lowPrice] => 78.70000000 [volume] => 0.13000000 [quoteVolume] => 10.23100000 [openTime] => 1769365863715 [closeTime] => 1769452263715 [firstId] => 28 [lastId] => 28 [count] => 1 ) [699] => Array ( [symbol] => NTRNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93000000 [prevClosePrice] => 0.93000000 [lastPrice] => 0.93000000 [lastQty] => 10.80000000 [bidPrice] => 0.92000000 [bidQty] => 146826.70000000 [askPrice] => 0.93000000 [askQty] => 1280769.10000000 [openPrice] => 0.93000000 [highPrice] => 0.93000000 [lowPrice] => 0.93000000 [volume] => 10.80000000 [quoteVolume] => 10.04400000 [openTime] => 1769365693147 [closeTime] => 1769452093147 [firstId] => 56 [lastId] => 56 [count] => 1 ) [700] => Array ( [symbol] => VICUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.08097964 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08230000 [lastQty] => 5146.00000000 [bidPrice] => 0.08320000 [bidQty] => 62506.52000000 [askPrice] => 0.08340000 [askQty] => 117620.96000000 [openPrice] => 0.08020000 [highPrice] => 0.08230000 [lowPrice] => 0.07880000 [volume] => 36270.90000000 [quoteVolume] => 2937.20433600 [openTime] => 1769365829407 [closeTime] => 1769452229407 [firstId] => 328 [lastId] => 336 [count] => 9 ) [701] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.56000000 [prevClosePrice] => 3.51000000 [lastPrice] => 3.56000000 [lastQty] => 2.81000000 [bidPrice] => 3.61000000 [bidQty] => 1991.24000000 [askPrice] => 3.62000000 [askQty] => 92510.24000000 [openPrice] => 3.56000000 [highPrice] => 3.56000000 [lowPrice] => 3.56000000 [volume] => 2.81000000 [quoteVolume] => 10.00360000 [openTime] => 1769365829417 [closeTime] => 1769452229417 [firstId] => 47 [lastId] => 47 [count] => 1 ) [702] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00082000 [priceChangePercent] => 2.858 [weightedAvgPrice] => 0.02900879 [prevClosePrice] => 0.02979000 [lastPrice] => 0.02951000 [lastQty] => 174.50000000 [bidPrice] => 0.02962000 [bidQty] => 22232.40000000 [askPrice] => 0.02964000 [askQty] => 85910.30000000 [openPrice] => 0.02869000 [highPrice] => 0.02953000 [lowPrice] => 0.02844000 [volume] => 108392.50000000 [quoteVolume] => 3144.33513000 [openTime] => 1769365863755 [closeTime] => 1769452263755 [firstId] => 1309 [lastId] => 1319 [count] => 11 ) [703] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.28000000 [prevClosePrice] => 1.27400000 [lastPrice] => 1.28000000 [lastQty] => 7.90000000 [bidPrice] => 1.28100000 [bidQty] => 5400.00000000 [askPrice] => 1.28400000 [askQty] => 353282.40000000 [openPrice] => 1.28000000 [highPrice] => 1.28000000 [lowPrice] => 1.28000000 [volume] => 7.90000000 [quoteVolume] => 10.11200000 [openTime] => 1769365863768 [closeTime] => 1769452263768 [firstId] => 284 [lastId] => 284 [count] => 1 ) [704] => Array ( [symbol] => USTCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27660000 [prevClosePrice] => 0.27120000 [lastPrice] => 0.27660000 [lastQty] => 37.00000000 [bidPrice] => 0.27820000 [bidQty] => 151744.00000000 [askPrice] => 0.27850000 [askQty] => 637368.00000000 [openPrice] => 0.27660000 [highPrice] => 0.27660000 [lowPrice] => 0.27660000 [volume] => 37.00000000 [quoteVolume] => 10.23420000 [openTime] => 1769365863776 [closeTime] => 1769452263776 [firstId] => 170 [lastId] => 170 [count] => 1 ) [705] => Array ( [symbol] => DYDXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.19000000 [prevClosePrice] => 6.90000000 [lastPrice] => 7.19000000 [lastQty] => 1.40000000 [bidPrice] => 7.21000000 [bidQty] => 8352.79000000 [askPrice] => 7.23000000 [askQty] => 3796.80000000 [openPrice] => 7.19000000 [highPrice] => 7.19000000 [lowPrice] => 7.19000000 [volume] => 1.40000000 [quoteVolume] => 10.06600000 [openTime] => 1769365863786 [closeTime] => 1769452263786 [firstId] => 91 [lastId] => 91 [count] => 1 ) [706] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 6.944 [weightedAvgPrice] => 0.00769526 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00770000 [lastQty] => 1315.00000000 [bidPrice] => 0.00760000 [bidQty] => 8554752.00000000 [askPrice] => 0.00770000 [askQty] => 10299102.00000000 [openPrice] => 0.00720000 [highPrice] => 0.00770000 [lowPrice] => 0.00710000 [volume] => 12732970.00000000 [quoteVolume] => 97983.50180000 [openTime] => 1769362734452 [closeTime] => 1769449134452 [firstId] => 1017 [lastId] => 1062 [count] => 46 ) [707] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 1.14751285 [prevClosePrice] => 1.14710000 [lastPrice] => 1.14610000 [lastQty] => 397.40000000 [bidPrice] => 1.14220000 [bidQty] => 1077.50000000 [askPrice] => 1.14290000 [askQty] => 25.60000000 [openPrice] => 1.14790000 [highPrice] => 1.14950000 [lowPrice] => 1.14610000 [volume] => 4398.80000000 [quoteVolume] => 5047.67951000 [openTime] => 1769365829479 [closeTime] => 1769452229479 [firstId] => 455 [lastId] => 474 [count] => 20 ) [708] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00008200 [priceChangePercent] => 5.270 [weightedAvgPrice] => 0.00160486 [prevClosePrice] => 0.00163100 [lastPrice] => 0.00163800 [lastQty] => 6106.00000000 [bidPrice] => 0.00164700 [bidQty] => 14177820.00000000 [askPrice] => 0.00164800 [askQty] => 693686820.00000000 [openPrice] => 0.00155600 [highPrice] => 0.00163800 [lowPrice] => 0.00155600 [volume] => 1231624715.00000000 [quoteVolume] => 1976590.13973200 [openTime] => 1769365863816 [closeTime] => 1769452263816 [firstId] => 188 [lastId] => 190 [count] => 3 ) [709] => Array ( [symbol] => SUPERTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 8.17515384 [prevClosePrice] => 8.59000000 [lastPrice] => 8.17000000 [lastQty] => 29264.10000000 [bidPrice] => 8.32000000 [bidQty] => 58724.80000000 [askPrice] => 8.34000000 [askQty] => 30337.20000000 [openPrice] => 8.18000000 [highPrice] => 8.18000000 [lowPrice] => 8.17000000 [volume] => 60386.10000000 [quoteVolume] => 493665.65700000 [openTime] => 1769365863826 [closeTime] => 1769452263826 [firstId] => 144 [lastId] => 146 [count] => 3 ) [710] => Array ( [symbol] => JTOUSDT [priceChange] => 0.03500000 [priceChangePercent] => 11.076 [weightedAvgPrice] => 0.33569816 [prevClosePrice] => 0.31700000 [lastPrice] => 0.35100000 [lastQty] => 56.20000000 [bidPrice] => 0.34900000 [bidQty] => 109950.80000000 [askPrice] => 0.35000000 [askQty] => 431222.00000000 [openPrice] => 0.31600000 [highPrice] => 0.36500000 [lowPrice] => 0.31100000 [volume] => 3008186.20000000 [quoteVolume] => 1009842.57360000 [openTime] => 1769365863836 [closeTime] => 1769452263836 [firstId] => 371 [lastId] => 421 [count] => 51 ) [711] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.05300000 [priceChangePercent] => 16.987 [weightedAvgPrice] => 0.31677638 [prevClosePrice] => 0.32600000 [lastPrice] => 0.36500000 [lastQty] => 11300.40000000 [bidPrice] => 0.35000000 [bidQty] => 5728.80000000 [askPrice] => 0.35100000 [askQty] => 12159.60000000 [openPrice] => 0.31200000 [highPrice] => 0.36500000 [lowPrice] => 0.31000000 [volume] => 455199.10000000 [quoteVolume] => 144196.32430000 [openTime] => 1769365863846 [closeTime] => 1769452263846 [firstId] => 55 [lastId] => 63 [count] => 9 ) [712] => Array ( [symbol] => JTOTRY [priceChange] => 0.80000000 [priceChangePercent] => 5.517 [weightedAvgPrice] => 14.80570216 [prevClosePrice] => 13.70000000 [lastPrice] => 15.30000000 [lastQty] => 15084.30000000 [bidPrice] => 15.10000000 [bidQty] => 25675.20000000 [askPrice] => 15.20000000 [askQty] => 44886.80000000 [openPrice] => 14.50000000 [highPrice] => 15.30000000 [lowPrice] => 14.50000000 [volume] => 39474.50000000 [quoteVolume] => 584447.69000000 [openTime] => 1769365863856 [closeTime] => 1769452263856 [firstId] => 51 [lastId] => 54 [count] => 4 ) [713] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000041 [priceChangePercent] => 2.741 [weightedAvgPrice] => 0.00001506 [prevClosePrice] => 0.00001570 [lastPrice] => 0.00001537 [lastQty] => 45995389.00 [bidPrice] => 0.00001558 [bidQty] => 903241700.00 [askPrice] => 0.00001560 [askQty] => 104520044.00 [openPrice] => 0.00001496 [highPrice] => 0.00001541 [lowPrice] => 0.00001476 [volume] => 189431967.00 [quoteVolume] => 2852.81631051 [openTime] => 1769365863866 [closeTime] => 1769452263866 [firstId] => 642 [lastId] => 645 [count] => 4 ) [714] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001706 [prevClosePrice] => 0.00001661 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001706 [highPrice] => 0.00001706 [lowPrice] => 0.00001706 [volume] => 58617.00 [quoteVolume] => 1.00000602 [openTime] => 1767873752707 [closeTime] => 1767960152707 [firstId] => 4 [lastId] => 4 [count] => 1 ) [715] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00067100 [prevClosePrice] => 0.00065300 [lastPrice] => 0.00067100 [lastQty] => 14904.00 [bidPrice] => 0.00067400 [bidQty] => 810649304.00 [askPrice] => 0.00067500 [askQty] => 845707132.00 [openPrice] => 0.00067100 [highPrice] => 0.00067100 [lowPrice] => 0.00067100 [volume] => 14904.00 [quoteVolume] => 10.00058400 [openTime] => 1769365863887 [closeTime] => 1769452263887 [firstId] => 166 [lastId] => 166 [count] => 1 ) [716] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000741 [prevClosePrice] => 0.00000779 [lastPrice] => 0.00000741 [lastQty] => 108395212.00 [bidPrice] => 0.00000778 [bidQty] => 668020544.00 [askPrice] => 0.00000779 [askQty] => 513480.00 [openPrice] => 0.00000741 [highPrice] => 0.00000741 [lowPrice] => 0.00000741 [volume] => 108395212.00 [quoteVolume] => 803.20852092 [openTime] => 1769365863897 [closeTime] => 1769452263897 [firstId] => 2208 [lastId] => 2208 [count] => 1 ) [717] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11570000 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11570000 [lastQty] => 44.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11570000 [highPrice] => 0.11570000 [lowPrice] => 0.11570000 [volume] => 44.00000000 [quoteVolume] => 5.09080000 [openTime] => 1768209767487 [closeTime] => 1768296167487 [firstId] => 16 [lastId] => 16 [count] => 1 ) [718] => Array ( [symbol] => IOTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.75600000 [prevClosePrice] => 3.70300000 [lastPrice] => 3.75600000 [lastQty] => 2.70000000 [bidPrice] => 3.76500000 [bidQty] => 1923.50000000 [askPrice] => 3.77300000 [askQty] => 1923.50000000 [openPrice] => 3.75600000 [highPrice] => 3.75600000 [lowPrice] => 3.75600000 [volume] => 2.70000000 [quoteVolume] => 10.14120000 [openTime] => 1769365846779 [closeTime] => 1769452246779 [firstId] => 190 [lastId] => 190 [count] => 1 ) [719] => Array ( [symbol] => INJFDUSD [priceChange] => 0.22600000 [priceChangePercent] => 5.266 [weightedAvgPrice] => 4.41246125 [prevClosePrice] => 4.51000000 [lastPrice] => 4.51800000 [lastQty] => 1.11000000 [bidPrice] => 4.47500000 [bidQty] => 236.00000000 [askPrice] => 4.47800000 [askQty] => 223.88000000 [openPrice] => 4.29200000 [highPrice] => 4.51800000 [lowPrice] => 4.28700000 [volume] => 6608.04000000 [quoteVolume] => 29157.72041000 [openTime] => 1769365863927 [closeTime] => 1769452263927 [firstId] => 108 [lastId] => 118 [count] => 11 ) [720] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.11600000 [prevClosePrice] => 1.10000000 [lastPrice] => 1.11600000 [lastQty] => 9.00000000 [bidPrice] => 1.11900000 [bidQty] => 38495.00000000 [askPrice] => 1.12000000 [askQty] => 110425.20000000 [openPrice] => 1.11600000 [highPrice] => 1.11600000 [lowPrice] => 1.11600000 [volume] => 9.00000000 [quoteVolume] => 10.04400000 [openTime] => 1769365846799 [closeTime] => 1769452246799 [firstId] => 154 [lastId] => 154 [count] => 1 ) [721] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000025 [priceChangePercent] => 2.969 [weightedAvgPrice] => 0.00000838 [prevClosePrice] => 0.00000882 [lastPrice] => 0.00000867 [lastQty] => 115341.00 [bidPrice] => 0.00000876 [bidQty] => 4804287568.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000842 [highPrice] => 0.00000867 [lowPrice] => 0.00000823 [volume] => 218268498.00 [quoteVolume] => 1830.04130205 [openTime] => 1769365863947 [closeTime] => 1769452263947 [firstId] => 5498 [lastId] => 5500 [count] => 3 ) [722] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000037 [priceChangePercent] => 4.405 [weightedAvgPrice] => 0.00000867 [prevClosePrice] => 0.00000883 [lastPrice] => 0.00000877 [lastQty] => 156364234.00 [bidPrice] => 0.00000877 [bidQty] => 239084156.00 [askPrice] => 0.00000878 [askQty] => 270622796.00 [openPrice] => 0.00000840 [highPrice] => 0.00000877 [lowPrice] => 0.00000831 [volume] => 1099311678.00 [quoteVolume] => 9533.44369443 [openTime] => 1769365863957 [closeTime] => 1769452263957 [firstId] => 4628 [lastId] => 4637 [count] => 10 ) [723] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001830 [priceChangePercent] => 5.068 [weightedAvgPrice] => 0.00037637 [prevClosePrice] => 0.00037730 [lastPrice] => 0.00037940 [lastQty] => 26358.00 [bidPrice] => 0.00037940 [bidQty] => 25936000.00 [askPrice] => 0.00037970 [askQty] => 1226137176.00 [openPrice] => 0.00036110 [highPrice] => 0.00037940 [lowPrice] => 0.00035900 [volume] => 4567120076.00 [quoteVolume] => 1718907.42076270 [openTime] => 1769365863967 [closeTime] => 1769452263967 [firstId] => 9115 [lastId] => 9137 [count] => 23 ) [724] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01400000 [priceChangePercent] => 6.087 [weightedAvgPrice] => 0.23971174 [prevClosePrice] => 0.23300000 [lastPrice] => 0.24400000 [lastQty] => 4081.60000000 [bidPrice] => 0.24300000 [bidQty] => 26128.70000000 [askPrice] => 0.24400000 [askQty] => 128989.60000000 [openPrice] => 0.23000000 [highPrice] => 0.24500000 [lowPrice] => 0.22800000 [volume] => 45527.50000000 [quoteVolume] => 10913.47640000 [openTime] => 1769365863976 [closeTime] => 1769452263976 [firstId] => 661 [lastId] => 681 [count] => 21 ) [725] => Array ( [symbol] => ACETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.44000000 [prevClosePrice] => 10.23000000 [lastPrice] => 10.44000000 [lastQty] => 1.00000000 [bidPrice] => 10.52000000 [bidQty] => 10159.20000000 [askPrice] => 10.54000000 [askQty] => 18442.00000000 [openPrice] => 10.44000000 [highPrice] => 10.44000000 [lowPrice] => 10.44000000 [volume] => 1.00000000 [quoteVolume] => 10.44000000 [openTime] => 1769365863987 [closeTime] => 1769452263987 [firstId] => 146 [lastId] => 146 [count] => 1 ) [726] => Array ( [symbol] => RARETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 1.08871270 [prevClosePrice] => 1.14400000 [lastPrice] => 1.08800000 [lastQty] => 130402.00000000 [bidPrice] => 1.11800000 [bidQty] => 7424.00000000 [askPrice] => 1.11900000 [askQty] => 56220.00000000 [openPrice] => 1.09000000 [highPrice] => 1.09000000 [lowPrice] => 1.08800000 [volume] => 250070.00000000 [quoteVolume] => 272254.38400000 [openTime] => 1769365846860 [closeTime] => 1769452246860 [firstId] => 815 [lastId] => 818 [count] => 4 ) [727] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01600000 [priceChangePercent] => 5.178 [weightedAvgPrice] => 0.31610571 [prevClosePrice] => 0.32400000 [lastPrice] => 0.32500000 [lastQty] => 1178119.00000000 [bidPrice] => 0.33100000 [bidQty] => 314668.00000000 [askPrice] => 0.33200000 [askQty] => 672092.00000000 [openPrice] => 0.30900000 [highPrice] => 0.32500000 [lowPrice] => 0.30800000 [volume] => 2473976.00000000 [quoteVolume] => 782037.94300000 [openTime] => 1769365676261 [closeTime] => 1769452076261 [firstId] => 207 [lastId] => 211 [count] => 5 ) [728] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000026 [lastQty] => 385.00000000 [bidPrice] => 0.00000026 [bidQty] => 2352372.00000000 [askPrice] => 0.00000027 [askQty] => 187372.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 385.00000000 [quoteVolume] => 0.00010010 [openTime] => 1769364063405 [closeTime] => 1769450463405 [firstId] => 116 [lastId] => 116 [count] => 1 ) [729] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.02308628 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02350000 [lastQty] => 18866.00000000 [bidPrice] => 0.02370000 [bidQty] => 788388.00000000 [askPrice] => 0.02380000 [askQty] => 2226304.00000000 [openPrice] => 0.02280000 [highPrice] => 0.02350000 [lowPrice] => 0.02250000 [volume] => 135923.00000000 [quoteVolume] => 3137.95580000 [openTime] => 1769365864026 [closeTime] => 1769452264026 [firstId] => 354 [lastId] => 363 [count] => 10 ) [730] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02550000 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02550000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02550000 [highPrice] => 0.02550000 [lowPrice] => 0.02550000 [volume] => 197.00000000 [quoteVolume] => 5.02350000 [openTime] => 1768209734381 [closeTime] => 1768296134381 [firstId] => 20 [lastId] => 20 [count] => 1 ) [731] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02000000 [prevClosePrice] => 0.99000000 [lastPrice] => 1.02000000 [lastQty] => 10.00000000 [bidPrice] => 1.02000000 [bidQty] => 566060.00000000 [askPrice] => 1.03000000 [askQty] => 1204232.00000000 [openPrice] => 1.02000000 [highPrice] => 1.02000000 [lowPrice] => 1.02000000 [volume] => 10.00000000 [quoteVolume] => 10.20000000 [openTime] => 1769362779502 [closeTime] => 1769449179502 [firstId] => 33 [lastId] => 33 [count] => 1 ) [732] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00280000 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.16999744 [prevClosePrice] => 0.16880000 [lastPrice] => 0.17080000 [lastQty] => 169.70000000 [bidPrice] => 0.17080000 [bidQty] => 4454.80000000 [askPrice] => 0.17090000 [askQty] => 216253.20000000 [openPrice] => 0.16800000 [highPrice] => 0.17300000 [lowPrice] => 0.16800000 [volume] => 10156.20000000 [quoteVolume] => 1726.52798000 [openTime] => 1769365864057 [closeTime] => 1769452264057 [firstId] => 146 [lastId] => 152 [count] => 7 ) [733] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.41000000 [priceChangePercent] => 3.616 [weightedAvgPrice] => 11.67733222 [prevClosePrice] => 11.60000000 [lastPrice] => 11.75000000 [lastQty] => 257.73000000 [bidPrice] => 11.78000000 [bidQty] => 6658.68000000 [askPrice] => 11.79000000 [askQty] => 10696.40000000 [openPrice] => 11.34000000 [highPrice] => 11.75000000 [lowPrice] => 11.33000000 [volume] => 641.92000000 [quoteVolume] => 7495.91310000 [openTime] => 1769365864067 [closeTime] => 1769452264067 [firstId] => 1211 [lastId] => 1218 [count] => 8 ) [734] => Array ( [symbol] => DOTUSDC [priceChange] => 0.05500000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 1.82178133 [prevClosePrice] => 1.83800000 [lastPrice] => 1.85600000 [lastQty] => 229.00000000 [bidPrice] => 1.88400000 [bidQty] => 2295.44000000 [askPrice] => 1.88500000 [askQty] => 26924.12000000 [openPrice] => 1.80100000 [highPrice] => 1.85600000 [lowPrice] => 1.80000000 [volume] => 663.29000000 [quoteVolume] => 1208.36934000 [openTime] => 1769365864077 [closeTime] => 1769452264077 [firstId] => 1056 [lastId] => 1061 [count] => 6 ) [735] => Array ( [symbol] => INJUSDC [priceChange] => 0.21300000 [priceChangePercent] => 4.999 [weightedAvgPrice] => 4.41976859 [prevClosePrice] => 4.34400000 [lastPrice] => 4.47400000 [lastQty] => 5.66000000 [bidPrice] => 4.46600000 [bidQty] => 74.23000000 [askPrice] => 4.46700000 [askQty] => 5513.04000000 [openPrice] => 4.26100000 [highPrice] => 4.50400000 [lowPrice] => 4.26100000 [volume] => 19157.86000000 [quoteVolume] => 84673.30795000 [openTime] => 1769365864088 [closeTime] => 1769452264088 [firstId] => 437 [lastId] => 659 [count] => 223 ) [736] => Array ( [symbol] => OPUSDC [priceChange] => 0.01110000 [priceChangePercent] => 3.877 [weightedAvgPrice] => 0.28600835 [prevClosePrice] => 0.30010000 [lastPrice] => 0.29740000 [lastQty] => 1553.00000000 [bidPrice] => 0.29760000 [bidQty] => 1080.00000000 [askPrice] => 0.29770000 [askQty] => 57087.72000000 [openPrice] => 0.28630000 [highPrice] => 0.29740000 [lowPrice] => 0.28560000 [volume] => 678825.87000000 [quoteVolume] => 194149.86504000 [openTime] => 1769365864098 [closeTime] => 1769452264098 [firstId] => 182 [lastId] => 191 [count] => 10 ) [737] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.14200000 [priceChangePercent] => 3.776 [weightedAvgPrice] => 3.84733854 [prevClosePrice] => 3.87500000 [lastPrice] => 3.90300000 [lastQty] => 26.30000000 [bidPrice] => 3.93300000 [bidQty] => 161.00000000 [askPrice] => 3.93600000 [askQty] => 1643.20000000 [openPrice] => 3.76100000 [highPrice] => 3.93200000 [lowPrice] => 3.75200000 [volume] => 429.19000000 [quoteVolume] => 1651.23923000 [openTime] => 1769365864108 [closeTime] => 1769452264108 [firstId] => 330 [lastId] => 336 [count] => 7 ) [738] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 250.00000000 [quoteVolume] => 0.00010000 [openTime] => 1769134408316 [closeTime] => 1769220808316 [firstId] => 56 [lastId] => 56 [count] => 1 ) [739] => Array ( [symbol] => AIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 3.976 [weightedAvgPrice] => 0.03296867 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03400000 [lastQty] => 35001.00000000 [bidPrice] => 0.03390000 [bidQty] => 596861.50000000 [askPrice] => 0.03400000 [askQty] => 635238.00000000 [openPrice] => 0.03270000 [highPrice] => 0.03410000 [lowPrice] => 0.03230000 [volume] => 2177099.60000000 [quoteVolume] => 71776.08542000 [openTime] => 1769365864127 [closeTime] => 1769452264127 [firstId] => 488 [lastId] => 508 [count] => 21 ) [740] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.42000000 [prevClosePrice] => 1.50000000 [lastPrice] => 1.42000000 [lastQty] => 1013335.50000000 [bidPrice] => 1.47000000 [bidQty] => 359902.40000000 [askPrice] => 1.48000000 [askQty] => 694576.80000000 [openPrice] => 1.42000000 [highPrice] => 1.42000000 [lowPrice] => 1.42000000 [volume] => 1013335.50000000 [quoteVolume] => 1438936.41000000 [openTime] => 1769365864138 [closeTime] => 1769452264138 [firstId] => 103 [lastId] => 104 [count] => 2 ) [741] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.18400000 [priceChangePercent] => 5.786 [weightedAvgPrice] => 3.20458815 [prevClosePrice] => 3.36000000 [lastPrice] => 3.36400000 [lastQty] => 12.85000000 [bidPrice] => 3.37700000 [bidQty] => 305.32000000 [askPrice] => 3.39500000 [askQty] => 1700.00000000 [openPrice] => 3.18000000 [highPrice] => 3.36400000 [lowPrice] => 3.18000000 [volume] => 2254.27000000 [quoteVolume] => 7224.00692000 [openTime] => 1769365847011 [closeTime] => 1769452247011 [firstId] => 471 [lastId] => 475 [count] => 5 ) [742] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.395 [weightedAvgPrice] => 0.49636979 [prevClosePrice] => 0.52120000 [lastPrice] => 0.52360000 [lastQty] => 9.55000000 [bidPrice] => 0.51940000 [bidQty] => 324.00000000 [askPrice] => 0.51990000 [askQty] => 7714.80000000 [openPrice] => 0.49680000 [highPrice] => 0.52360000 [lowPrice] => 0.49540000 [volume] => 47113.13000000 [quoteVolume] => 23385.53435200 [openTime] => 1769365864158 [closeTime] => 1769452264158 [firstId] => 63 [lastId] => 71 [count] => 9 ) [743] => Array ( [symbol] => MOVRTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 106.92869316 [prevClosePrice] => 96.20000000 [lastPrice] => 102.00000000 [lastQty] => 4.09900000 [bidPrice] => 97.90000000 [bidQty] => 108.92800000 [askPrice] => 100.00000000 [askQty] => 2633.17200000 [openPrice] => 101.50000000 [highPrice] => 107.20000000 [lowPrice] => 101.50000000 [volume] => 11973.25600000 [quoteVolume] => 1280284.61690000 [openTime] => 1769365864168 [closeTime] => 1769452264168 [firstId] => 36 [lastId] => 43 [count] => 8 ) [744] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00023000 [priceChangePercent] => 1.598 [weightedAvgPrice] => 0.01438142 [prevClosePrice] => 0.01463000 [lastPrice] => 0.01462000 [lastQty] => 685.40000000 [bidPrice] => 0.01471000 [bidQty] => 90647.10000000 [askPrice] => 0.01472000 [askQty] => 1984580.30000000 [openPrice] => 0.01439000 [highPrice] => 0.01470000 [lowPrice] => 0.01405000 [volume] => 129374.30000000 [quoteVolume] => 1860.58656000 [openTime] => 1769365864179 [closeTime] => 1769452264179 [firstId] => 1189 [lastId] => 1210 [count] => 22 ) [745] => Array ( [symbol] => XAITRY [priceChange] => -0.00170000 [priceChangePercent] => -0.277 [weightedAvgPrice] => 0.61301950 [prevClosePrice] => 0.64360000 [lastPrice] => 0.61190000 [lastQty] => 16.40000000 [bidPrice] => 0.63670000 [bidQty] => 11137.20000000 [askPrice] => 0.63770000 [askQty] => 51995.00000000 [openPrice] => 0.61360000 [highPrice] => 0.61360000 [lowPrice] => 0.61190000 [volume] => 2797437.60000000 [quoteVolume] => 1714883.79497000 [openTime] => 1769365864190 [closeTime] => 1769452264190 [firstId] => 269 [lastId] => 279 [count] => 11 ) [746] => Array ( [symbol] => SKLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42200000 [prevClosePrice] => 0.44400000 [lastPrice] => 0.42200000 [lastQty] => 1877144.00000000 [bidPrice] => 0.41800000 [bidQty] => 1215596.00000000 [askPrice] => 0.42000000 [askQty] => 2996032.00000000 [openPrice] => 0.42200000 [highPrice] => 0.42200000 [lowPrice] => 0.42200000 [volume] => 1877144.00000000 [quoteVolume] => 792154.76800000 [openTime] => 1769365864199 [closeTime] => 1769452264199 [firstId] => 953 [lastId] => 954 [count] => 2 ) [747] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29470000 [prevClosePrice] => 0.29130000 [lastPrice] => 0.29470000 [lastQty] => 17.00000000 [bidPrice] => 0.30020000 [bidQty] => 540.00000000 [askPrice] => 0.30070000 [askQty] => 540.00000000 [openPrice] => 0.29470000 [highPrice] => 0.29470000 [lowPrice] => 0.29470000 [volume] => 17.00000000 [quoteVolume] => 5.00990000 [openTime] => 1769365864211 [closeTime] => 1769452264211 [firstId] => 48 [lastId] => 48 [count] => 1 ) [748] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.02150000 [priceChangePercent] => 5.002 [weightedAvgPrice] => 0.43748273 [prevClosePrice] => 0.45050000 [lastPrice] => 0.45130000 [lastQty] => 11.08000000 [bidPrice] => 0.44870000 [bidQty] => 371.24000000 [askPrice] => 0.44920000 [askQty] => 2515.63000000 [openPrice] => 0.42980000 [highPrice] => 0.45130000 [lowPrice] => 0.42860000 [volume] => 42239.60000000 [quoteVolume] => 18479.09566000 [openTime] => 1769365864222 [closeTime] => 1769452264222 [firstId] => 129 [lastId] => 148 [count] => 20 ) [749] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.299 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000089 [lastQty] => 26469.20000000 [bidPrice] => 0.00000090 [bidQty] => 981870.00000000 [askPrice] => 0.00000092 [askQty] => 785123.50000000 [openPrice] => 0.00000087 [highPrice] => 0.00000093 [lowPrice] => 0.00000087 [volume] => 2934296.60000000 [quoteVolume] => 2.65235966 [openTime] => 1769365042516 [closeTime] => 1769451442516 [firstId] => 75 [lastId] => 158 [count] => 84 ) [750] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00930000 [priceChangePercent] => 13.117 [weightedAvgPrice] => 0.07672181 [prevClosePrice] => 0.07390000 [lastPrice] => 0.08020000 [lastQty] => 374.00000000 [bidPrice] => 0.07990000 [bidQty] => 9000.00000000 [askPrice] => 0.08000000 [askQty] => 191193.20000000 [openPrice] => 0.07090000 [highPrice] => 0.08180000 [lowPrice] => 0.06970000 [volume] => 987416.50000000 [quoteVolume] => 75756.37698000 [openTime] => 1769365864242 [closeTime] => 1769452264242 [firstId] => 951 [lastId] => 1002 [count] => 52 ) [751] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00970000 [priceChangePercent] => 13.778 [weightedAvgPrice] => 0.07845247 [prevClosePrice] => 0.07390000 [lastPrice] => 0.08010000 [lastQty] => 3061218.70000000 [bidPrice] => 0.07990000 [bidQty] => 25093.50000000 [askPrice] => 0.08020000 [askQty] => 25004.00000000 [openPrice] => 0.07040000 [highPrice] => 0.08010000 [lowPrice] => 0.07030000 [volume] => 9201656.90000000 [quoteVolume] => 721892.73091000 [openTime] => 1769365864252 [closeTime] => 1769452264252 [firstId] => 96 [lastId] => 103 [count] => 8 ) [752] => Array ( [symbol] => MANTATRY [priceChange] => 0.34000000 [priceChangePercent] => 11.170 [weightedAvgPrice] => 3.40223963 [prevClosePrice] => 3.19100000 [lastPrice] => 3.38400000 [lastQty] => 26075.40000000 [bidPrice] => 3.45200000 [bidQty] => 2261.00000000 [askPrice] => 3.46000000 [askQty] => 2445.00000000 [openPrice] => 3.04400000 [highPrice] => 3.55800000 [lowPrice] => 3.03700000 [volume] => 724188.70000000 [quoteVolume] => 2463863.49460000 [openTime] => 1769365864262 [closeTime] => 1769452264262 [firstId] => 169 [lastId] => 201 [count] => 33 ) [753] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 11.07016392 [prevClosePrice] => 11.63000000 [lastPrice] => 11.07000000 [lastQty] => 868.86000000 [bidPrice] => 11.44000000 [bidQty] => 701.12000000 [askPrice] => 11.45000000 [askQty] => 1240.30000000 [openPrice] => 11.08000000 [highPrice] => 11.08000000 [lowPrice] => 11.07000000 [volume] => 883.34000000 [quoteVolume] => 9778.71860000 [openTime] => 1769365864272 [closeTime] => 1769452264272 [firstId] => 43 [lastId] => 45 [count] => 3 ) [754] => Array ( [symbol] => SUIUSDC [priceChange] => 0.03550000 [priceChangePercent] => 2.528 [weightedAvgPrice] => 1.43127097 [prevClosePrice] => 1.41810000 [lastPrice] => 1.44000000 [lastQty] => 265.00000000 [bidPrice] => 1.45650000 [bidQty] => 4019.10000000 [askPrice] => 1.45660000 [askQty] => 8844.20000000 [openPrice] => 1.40450000 [highPrice] => 1.44000000 [lowPrice] => 1.40450000 [volume] => 834.00000000 [quoteVolume] => 1193.67999000 [openTime] => 1769365864283 [closeTime] => 1769452264283 [firstId] => 1899 [lastId] => 1904 [count] => 6 ) [755] => Array ( [symbol] => TIAUSDC [priceChange] => 0.02470000 [priceChangePercent] => 5.756 [weightedAvgPrice] => 0.44048879 [prevClosePrice] => 0.43640000 [lastPrice] => 0.45380000 [lastQty] => 222.40000000 [bidPrice] => 0.44760000 [bidQty] => 17388.59000000 [askPrice] => 0.44800000 [askQty] => 9260.84000000 [openPrice] => 0.42910000 [highPrice] => 0.45380000 [lowPrice] => 0.42910000 [volume] => 2678.06000000 [quoteVolume] => 1179.65539800 [openTime] => 1769365864294 [closeTime] => 1769452264294 [firstId] => 208 [lastId] => 213 [count] => 6 ) [756] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.01020000 [priceChangePercent] => 14.489 [weightedAvgPrice] => 0.07800276 [prevClosePrice] => 0.07400000 [lastPrice] => 0.08060000 [lastQty] => 9994.40000000 [bidPrice] => 0.07980000 [bidQty] => 43763.50000000 [askPrice] => 0.07990000 [askQty] => 1130.40000000 [openPrice] => 0.07040000 [highPrice] => 0.08090000 [lowPrice] => 0.07040000 [volume] => 1673756.60000000 [quoteVolume] => 130557.63214000 [openTime] => 1769365847161 [closeTime] => 1769452247161 [firstId] => 244 [lastId] => 346 [count] => 103 ) [757] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 770.00000000 [bidPrice] => 0.00000013 [bidQty] => 9310000.00000000 [askPrice] => 0.00000014 [askQty] => 4720492.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000013 [volume] => 770.00000000 [quoteVolume] => 0.00010010 [openTime] => 1769351742289 [closeTime] => 1769438142289 [firstId] => 152 [lastId] => 152 [count] => 1 ) [758] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00023000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.01129513 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01142000 [lastQty] => 874.00000000 [bidPrice] => 0.01170000 [bidQty] => 7804.00000000 [askPrice] => 0.01171000 [askQty] => 1368388.00000000 [openPrice] => 0.01119000 [highPrice] => 0.01179000 [lowPrice] => 0.01091000 [volume] => 146808.00000000 [quoteVolume] => 1658.21473000 [openTime] => 1769365864324 [closeTime] => 1769452264324 [firstId] => 529 [lastId] => 552 [count] => 24 ) [759] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001340 [prevClosePrice] => 0.00001310 [lastPrice] => 0.00001340 [lastQty] => 747.00000000 [bidPrice] => 0.00001330 [bidQty] => 198696.00000000 [askPrice] => 0.00001340 [askQty] => 7740.00000000 [openPrice] => 0.00001340 [highPrice] => 0.00001340 [lowPrice] => 0.00001340 [volume] => 747.00000000 [quoteVolume] => 0.01000980 [openTime] => 1769364012430 [closeTime] => 1769450412430 [firstId] => 28 [lastId] => 28 [count] => 1 ) [760] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01196000 [prevClosePrice] => 0.01241000 [lastPrice] => 0.01196000 [lastQty] => 419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01196000 [highPrice] => 0.01196000 [lowPrice] => 0.01196000 [volume] => 419.00000000 [quoteVolume] => 5.01124000 [openTime] => 1768881797465 [closeTime] => 1768968197465 [firstId] => 52 [lastId] => 52 [count] => 1 ) [761] => Array ( [symbol] => ALTTRY [priceChange] => 0.02400000 [priceChangePercent] => 5.053 [weightedAvgPrice] => 0.48746040 [prevClosePrice] => 0.49800000 [lastPrice] => 0.49900000 [lastQty] => 1999381.00000000 [bidPrice] => 0.50600000 [bidQty] => 1197844.00000000 [askPrice] => 0.50700000 [askQty] => 1600944.00000000 [openPrice] => 0.47500000 [highPrice] => 0.49900000 [lowPrice] => 0.47400000 [volume] => 3816247.00000000 [quoteVolume] => 1860269.29100000 [openTime] => 1769365864354 [closeTime] => 1769452264354 [firstId] => 105 [lastId] => 109 [count] => 5 ) [762] => Array ( [symbol] => APTFDUSD [priceChange] => 0.07000000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 1.47914306 [prevClosePrice] => 1.54300000 [lastPrice] => 1.54200000 [lastQty] => 12027.09000000 [bidPrice] => 1.56100000 [bidQty] => 14334.32000000 [askPrice] => 1.56500000 [askQty] => 6419.72000000 [openPrice] => 1.47200000 [highPrice] => 1.54200000 [lowPrice] => 1.46400000 [volume] => 81258.66000000 [quoteVolume] => 120193.18290000 [openTime] => 1769365864364 [closeTime] => 1769452264364 [firstId] => 305 [lastId] => 315 [count] => 11 ) [763] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00087000 [priceChangePercent] => 3.057 [weightedAvgPrice] => 0.02886653 [prevClosePrice] => 0.02890000 [lastPrice] => 0.02933000 [lastQty] => 15410.00000000 [bidPrice] => 0.02957000 [bidQty] => 95574.00000000 [askPrice] => 0.02961000 [askQty] => 35719.50000000 [openPrice] => 0.02846000 [highPrice] => 0.02933000 [lowPrice] => 0.02846000 [volume] => 32978.50000000 [quoteVolume] => 951.97481000 [openTime] => 1769365864374 [closeTime] => 1769452264374 [firstId] => 456 [lastId] => 457 [count] => 2 ) [764] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.18871051 [prevClosePrice] => 0.19010000 [lastPrice] => 0.18980000 [lastQty] => 79.00000000 [bidPrice] => 0.19240000 [bidQty] => 6095.60000000 [askPrice] => 0.19250000 [askQty] => 118398.30000000 [openPrice] => 0.18840000 [highPrice] => 0.19320000 [lowPrice] => 0.18300000 [volume] => 38990.30000000 [quoteVolume] => 7357.87929000 [openTime] => 1769365864384 [closeTime] => 1769452264384 [firstId] => 578 [lastId] => 600 [count] => 23 ) [765] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19190000 [prevClosePrice] => 0.19110000 [lastPrice] => 0.19190000 [lastQty] => 26.10000000 [bidPrice] => 0.19270000 [bidQty] => 843.60000000 [askPrice] => 0.19280000 [askQty] => 11244.00000000 [openPrice] => 0.19190000 [highPrice] => 0.19190000 [lowPrice] => 0.19190000 [volume] => 26.10000000 [quoteVolume] => 5.00859000 [openTime] => 1769365864394 [closeTime] => 1769452264394 [firstId] => 54 [lastId] => 54 [count] => 1 ) [766] => Array ( [symbol] => JUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.29000000 [prevClosePrice] => 8.24000000 [lastPrice] => 8.29000000 [lastQty] => 1.30000000 [bidPrice] => 8.32000000 [bidQty] => 37044.40000000 [askPrice] => 8.33000000 [askQty] => 51650.80000000 [openPrice] => 8.29000000 [highPrice] => 8.29000000 [lowPrice] => 8.29000000 [volume] => 1.30000000 [quoteVolume] => 10.77700000 [openTime] => 1769365864405 [closeTime] => 1769452264405 [firstId] => 62 [lastId] => 62 [count] => 1 ) [767] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00047000 [priceChangePercent] => 4.277 [weightedAvgPrice] => 0.01153565 [prevClosePrice] => 0.01130000 [lastPrice] => 0.01146000 [lastQty] => 18446.00000000 [bidPrice] => 0.01169000 [bidQty] => 29784.00000000 [askPrice] => 0.01170000 [askQty] => 106708.00000000 [openPrice] => 0.01099000 [highPrice] => 0.01160000 [lowPrice] => 0.01099000 [volume] => 1854092.00000000 [quoteVolume] => 21388.14999000 [openTime] => 1769365864416 [closeTime] => 1769452264416 [firstId] => 149 [lastId] => 158 [count] => 10 ) [768] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 0.10130598 [prevClosePrice] => 0.10660000 [lastPrice] => 0.10520000 [lastQty] => 951.90000000 [bidPrice] => 0.10580000 [bidQty] => 74984.00000000 [askPrice] => 0.10590000 [askQty] => 361566.40000000 [openPrice] => 0.10160000 [highPrice] => 0.10520000 [lowPrice] => 0.10030000 [volume] => 1870472.30000000 [quoteVolume] => 189490.02431000 [openTime] => 1769365864426 [closeTime] => 1769452264426 [firstId] => 526 [lastId] => 543 [count] => 18 ) [769] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000066 [lastQty] => 190.80000000 [bidPrice] => 0.00000066 [bidQty] => 2150504.10000000 [askPrice] => 0.00000067 [askQty] => 2252976.50000000 [openPrice] => 0.00000064 [highPrice] => 0.00000067 [lowPrice] => 0.00000064 [volume] => 8888.90000000 [quoteVolume] => 0.00589940 [openTime] => 1769365394240 [closeTime] => 1769451794240 [firstId] => 399 [lastId] => 407 [count] => 9 ) [770] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.894 [weightedAvgPrice] => 0.05798993 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05870000 [lastQty] => 5352.00000000 [bidPrice] => 0.05850000 [bidQty] => 372087.20000000 [askPrice] => 0.05860000 [askQty] => 2014504.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05870000 [lowPrice] => 0.05510000 [volume] => 3896007.10000000 [quoteVolume] => 225929.19646000 [openTime] => 1769365864448 [closeTime] => 1769452264448 [firstId] => 693 [lastId] => 704 [count] => 12 ) [771] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06520000 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06520000 [lastQty] => 76.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06520000 [highPrice] => 0.06520000 [lowPrice] => 0.06520000 [volume] => 76.70000000 [quoteVolume] => 5.00084000 [openTime] => 1768461778980 [closeTime] => 1768548178980 [firstId] => 19 [lastId] => 19 [count] => 1 ) [772] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.52600000 [prevClosePrice] => 2.47000000 [lastPrice] => 2.52600000 [lastQty] => 4.00000000 [bidPrice] => 2.53500000 [bidQty] => 2868.40000000 [askPrice] => 2.53700000 [askQty] => 67934.80000000 [openPrice] => 2.52600000 [highPrice] => 2.52600000 [lowPrice] => 2.52600000 [volume] => 4.00000000 [quoteVolume] => 10.10400000 [openTime] => 1769365864469 [closeTime] => 1769452264469 [firstId] => 49 [lastId] => 49 [count] => 1 ) [773] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000170 [lastQty] => 48455.55000000 [bidPrice] => 0.00000167 [bidQty] => 238795.88000000 [askPrice] => 0.00000168 [askQty] => 3660.72000000 [openPrice] => 0.00000170 [highPrice] => 0.00000170 [lowPrice] => 0.00000170 [volume] => 48455.55000000 [quoteVolume] => 0.08237443 [openTime] => 1769365608750 [closeTime] => 1769452008750 [firstId] => 145 [lastId] => 146 [count] => 2 ) [774] => Array ( [symbol] => RONINUSDT [priceChange] => 0.01060000 [priceChangePercent] => 7.715 [weightedAvgPrice] => 0.14415221 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14800000 [lastQty] => 3469.00000000 [bidPrice] => 0.14790000 [bidQty] => 13819.60000000 [askPrice] => 0.14800000 [askQty] => 58471.12000000 [openPrice] => 0.13740000 [highPrice] => 0.14840000 [lowPrice] => 0.13560000 [volume] => 74756.05000000 [quoteVolume] => 10776.24983900 [openTime] => 1769365864488 [closeTime] => 1769452264488 [firstId] => 1090 [lastId] => 1107 [count] => 18 ) [775] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 7.800 [weightedAvgPrice] => 0.13301181 [prevClosePrice] => 0.13980000 [lastPrice] => 0.13820000 [lastQty] => 36.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12820000 [highPrice] => 0.13820000 [lowPrice] => 0.12820000 [volume] => 75.19000000 [quoteVolume] => 10.00115800 [openTime] => 1767873720740 [closeTime] => 1767960120740 [firstId] => 3 [lastId] => 4 [count] => 2 ) [776] => Array ( [symbol] => RONINTRY [priceChange] => 0.65000000 [priceChangePercent] => 10.998 [weightedAvgPrice] => 6.16995255 [prevClosePrice] => 6.21000000 [lastPrice] => 6.56000000 [lastQty] => 8774.23000000 [bidPrice] => 6.39000000 [bidQty] => 53627.60000000 [askPrice] => 6.41000000 [askQty] => 43746.80000000 [openPrice] => 5.91000000 [highPrice] => 6.56000000 [lowPrice] => 5.91000000 [volume] => 99146.62000000 [quoteVolume] => 611729.94130000 [openTime] => 1769365847362 [closeTime] => 1769452247362 [firstId] => 271 [lastId] => 277 [count] => 7 ) [777] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00250000 [priceChangePercent] => 4.456 [weightedAvgPrice] => 0.05730462 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05860000 [lastQty] => 3435.40000000 [bidPrice] => 0.05950000 [bidQty] => 32347.20000000 [askPrice] => 0.05960000 [askQty] => 1275944.00000000 [openPrice] => 0.05610000 [highPrice] => 0.05880000 [lowPrice] => 0.05530000 [volume] => 959386.00000000 [quoteVolume] => 54977.24644000 [openTime] => 1769365864519 [closeTime] => 1769452264519 [firstId] => 3410 [lastId] => 3434 [count] => 25 ) [778] => Array ( [symbol] => DYMTRY [priceChange] => 0.11400000 [priceChangePercent] => 4.772 [weightedAvgPrice] => 2.39247205 [prevClosePrice] => 2.50700000 [lastPrice] => 2.50300000 [lastQty] => 11153.20000000 [bidPrice] => 2.57600000 [bidQty] => 3037.00000000 [askPrice] => 2.57900000 [askQty] => 44850.40000000 [openPrice] => 2.38900000 [highPrice] => 2.50300000 [lowPrice] => 2.37500000 [volume] => 513438.90000000 [quoteVolume] => 1228388.21790000 [openTime] => 1769365864530 [closeTime] => 1769452264530 [firstId] => 132 [lastId] => 146 [count] => 15 ) [779] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00410000 [priceChangePercent] => 2.179 [weightedAvgPrice] => 0.18799213 [prevClosePrice] => 0.19740000 [lastPrice] => 0.19230000 [lastQty] => 2600.10000000 [bidPrice] => 0.19210000 [bidQty] => 12099.20000000 [askPrice] => 0.19230000 [askQty] => 17544.70000000 [openPrice] => 0.18820000 [highPrice] => 0.19230000 [lowPrice] => 0.18780000 [volume] => 683380.60000000 [quoteVolume] => 128470.17550000 [openTime] => 1769365864541 [closeTime] => 1769452264541 [firstId] => 142 [lastId] => 149 [count] => 8 ) [780] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.141 [weightedAvgPrice] => 2.12786160 [prevClosePrice] => 2.23400000 [lastPrice] => 2.12600000 [lastQty] => 408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.12900000 [highPrice] => 2.12900000 [lowPrice] => 2.12600000 [volume] => 5901.60000000 [quoteVolume] => 12557.78800000 [openTime] => 1768209735791 [closeTime] => 1768296135791 [firstId] => 106 [lastId] => 110 [count] => 5 ) [781] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00038000 [priceChangePercent] => 4.987 [weightedAvgPrice] => 0.00777571 [prevClosePrice] => 0.00790000 [lastPrice] => 0.00800000 [lastQty] => 36892.00000000 [bidPrice] => 0.00805000 [bidQty] => 528770.80000000 [askPrice] => 0.00806000 [askQty] => 2429855.20000000 [openPrice] => 0.00762000 [highPrice] => 0.00800000 [lowPrice] => 0.00751000 [volume] => 129122.00000000 [quoteVolume] => 1004.01578000 [openTime] => 1769365864562 [closeTime] => 1769452264562 [firstId] => 649 [lastId] => 655 [count] => 7 ) [782] => Array ( [symbol] => PIXELTRY [priceChange] => 0.01800000 [priceChangePercent] => 5.488 [weightedAvgPrice] => 0.33555028 [prevClosePrice] => 0.34500000 [lastPrice] => 0.34600000 [lastQty] => 2170004.60000000 [bidPrice] => 0.34800000 [bidQty] => 514483.50000000 [askPrice] => 0.34900000 [askQty] => 21986432.00000000 [openPrice] => 0.32800000 [highPrice] => 0.34600000 [lowPrice] => 0.32800000 [volume] => 5173329.10000000 [quoteVolume] => 1735912.02760000 [openTime] => 1769365608840 [closeTime] => 1769452008840 [firstId] => 102 [lastId] => 105 [count] => 4 ) [783] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.212 [weightedAvgPrice] => 0.06797437 [prevClosePrice] => 0.06850000 [lastPrice] => 0.06930000 [lastQty] => 578.12000000 [bidPrice] => 0.06980000 [bidQty] => 398957.92000000 [askPrice] => 0.06990000 [askQty] => 1175836.90000000 [openPrice] => 0.06780000 [highPrice] => 0.06930000 [lowPrice] => 0.06620000 [volume] => 94333.99000000 [quoteVolume] => 6412.29329000 [openTime] => 1769365864582 [closeTime] => 1769452264582 [firstId] => 817 [lastId] => 845 [count] => 29 ) [784] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07400000 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07400000 [lastQty] => 67.57000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07400000 [highPrice] => 0.07400000 [lowPrice] => 0.07400000 [volume] => 67.57000000 [quoteVolume] => 5.00018000 [openTime] => 1769134408803 [closeTime] => 1769220808803 [firstId] => 36 [lastId] => 36 [count] => 1 ) [785] => Array ( [symbol] => STRKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.01000000 [prevClosePrice] => 2.95000000 [lastPrice] => 3.01000000 [lastQty] => 3.34000000 [bidPrice] => 3.02000000 [bidQty] => 454340.92000000 [askPrice] => 3.03000000 [askQty] => 478102.36000000 [openPrice] => 3.01000000 [highPrice] => 3.01000000 [lowPrice] => 3.01000000 [volume] => 3.34000000 [quoteVolume] => 10.05340000 [openTime] => 1769365864602 [closeTime] => 1769452264602 [firstId] => 45 [lastId] => 45 [count] => 1 ) [786] => Array ( [symbol] => FILUSDC [priceChange] => 0.03900000 [priceChangePercent] => 3.184 [weightedAvgPrice] => 1.22306817 [prevClosePrice] => 1.28500000 [lastPrice] => 1.26400000 [lastQty] => 321.00000000 [bidPrice] => 1.27800000 [bidQty] => 2823.00000000 [askPrice] => 1.27900000 [askQty] => 16336.84000000 [openPrice] => 1.22500000 [highPrice] => 1.26600000 [lowPrice] => 1.21900000 [volume] => 172025.69000000 [quoteVolume] => 210399.14653000 [openTime] => 1769365864612 [closeTime] => 1769452264612 [firstId] => 366 [lastId] => 376 [count] => 11 ) [787] => Array ( [symbol] => HBARTRY [priceChange] => 0.14900000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 4.58270221 [prevClosePrice] => 4.71200000 [lastPrice] => 4.63200000 [lastQty] => 1555.00000000 [bidPrice] => 4.64400000 [bidQty] => 4552.00000000 [askPrice] => 4.64500000 [askQty] => 20756.00000000 [openPrice] => 4.48300000 [highPrice] => 4.63200000 [lowPrice] => 4.38700000 [volume] => 309974.00000000 [quoteVolume] => 1420518.53600000 [openTime] => 1769365864622 [closeTime] => 1769452264622 [firstId] => 4276 [lastId] => 4299 [count] => 24 ) [788] => Array ( [symbol] => PENDLETRY [priceChange] => 4.10000000 [priceChangePercent] => 5.190 [weightedAvgPrice] => 80.71548117 [prevClosePrice] => 83.10000000 [lastPrice] => 83.10000000 [lastQty] => 3948.60000000 [bidPrice] => 84.80000000 [bidQty] => 1892.40000000 [askPrice] => 84.90000000 [askQty] => 3496.80000000 [openPrice] => 79.00000000 [highPrice] => 83.10000000 [lowPrice] => 78.90000000 [volume] => 9273.20000000 [quoteVolume] => 748490.80000000 [openTime] => 1769365864632 [closeTime] => 1769452264632 [firstId] => 374 [lastId] => 378 [count] => 5 ) [789] => Array ( [symbol] => WLDUSDC [priceChange] => 0.03300000 [priceChangePercent] => 7.574 [weightedAvgPrice] => 0.44721602 [prevClosePrice] => 0.45000000 [lastPrice] => 0.46870000 [lastQty] => 15.10000000 [bidPrice] => 0.46430000 [bidQty] => 4308.00000000 [askPrice] => 0.46460000 [askQty] => 7001.20000000 [openPrice] => 0.43570000 [highPrice] => 0.46870000 [lowPrice] => 0.43550000 [volume] => 5595.20000000 [quoteVolume] => 2502.26307000 [openTime] => 1769365864643 [closeTime] => 1769452264643 [firstId] => 227 [lastId] => 238 [count] => 12 ) [790] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10190000 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10190000 [lastQty] => 2092519.00000000 [bidPrice] => 0.10440000 [bidQty] => 71208.00000000 [askPrice] => 0.10450000 [askQty] => 2092992.00000000 [openPrice] => 0.10190000 [highPrice] => 0.10190000 [lowPrice] => 0.10190000 [volume] => 2092519.00000000 [quoteVolume] => 213227.68610000 [openTime] => 1769365864653 [closeTime] => 1769452264653 [firstId] => 142 [lastId] => 143 [count] => 2 ) [791] => Array ( [symbol] => COTITRY [priceChange] => -0.00200000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.75231412 [prevClosePrice] => 0.78900000 [lastPrice] => 0.75100000 [lastQty] => 50990.00000000 [bidPrice] => 0.78700000 [bidQty] => 9112.00000000 [askPrice] => 0.78800000 [askQty] => 322864.00000000 [openPrice] => 0.75300000 [highPrice] => 0.75300000 [lowPrice] => 0.75100000 [volume] => 688006.00000000 [quoteVolume] => 517596.63000000 [openTime] => 1769365864664 [closeTime] => 1769452264664 [firstId] => 374 [lastId] => 377 [count] => 4 ) [792] => Array ( [symbol] => LDOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 22.70468839 [prevClosePrice] => 21.56000000 [lastPrice] => 22.71000000 [lastQty] => 8679.89000000 [bidPrice] => 22.47000000 [bidQty] => 324.00000000 [askPrice] => 22.48000000 [askQty] => 12167.08000000 [openPrice] => 22.70000000 [highPrice] => 22.71000000 [lowPrice] => 22.70000000 [volume] => 18513.57000000 [quoteVolume] => 420344.83790000 [openTime] => 1769365864675 [closeTime] => 1769452264675 [firstId] => 100 [lastId] => 102 [count] => 3 ) [793] => Array ( [symbol] => UNIUSDC [priceChange] => 0.12200000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 4.66777795 [prevClosePrice] => 4.69800000 [lastPrice] => 4.74600000 [lastQty] => 108.66000000 [bidPrice] => 4.73000000 [bidQty] => 115.60000000 [askPrice] => 4.73100000 [askQty] => 1572.72000000 [openPrice] => 4.62400000 [highPrice] => 4.74600000 [lowPrice] => 4.58100000 [volume] => 410.67000000 [quoteVolume] => 1916.91637000 [openTime] => 1769365864684 [closeTime] => 1769452264684 [firstId] => 173 [lastId] => 180 [count] => 8 ) [794] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00100000 [priceChangePercent] => 5.525 [weightedAvgPrice] => 0.01868359 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01910000 [lastQty] => 19994.40000000 [bidPrice] => 0.01910000 [bidQty] => 1697945.20000000 [askPrice] => 0.01920000 [askQty] => 3298461.20000000 [openPrice] => 0.01810000 [highPrice] => 0.01920000 [lowPrice] => 0.01770000 [volume] => 4097254.40000000 [quoteVolume] => 76551.40338000 [openTime] => 1769365864694 [closeTime] => 1769452264694 [firstId] => 493 [lastId] => 507 [count] => 15 ) [795] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.01779990 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01760000 [lastQty] => 284.10000000 [bidPrice] => 0.01880000 [bidQty] => 21928.40000000 [askPrice] => 0.02000000 [askQty] => 11499.20000000 [openPrice] => 0.01780000 [highPrice] => 0.01780000 [lowPrice] => 0.01760000 [volume] => 574305.10000000 [quoteVolume] => 10222.57396000 [openTime] => 1769365864704 [closeTime] => 1769452264704 [firstId] => 45 [lastId] => 46 [count] => 2 ) [796] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82900000 [prevClosePrice] => 0.80000000 [lastPrice] => 0.82900000 [lastQty] => 12.20000000 [bidPrice] => 0.83000000 [bidQty] => 17212.40000000 [askPrice] => 0.83100000 [askQty] => 532057.00000000 [openPrice] => 0.82900000 [highPrice] => 0.82900000 [lowPrice] => 0.82900000 [volume] => 12.20000000 [quoteVolume] => 10.11380000 [openTime] => 1769365864714 [closeTime] => 1769452264714 [firstId] => 75 [lastId] => 75 [count] => 1 ) [797] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000007 [priceChangePercent] => -7.292 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000089 [lastQty] => 112.36000000 [bidPrice] => 0.00000092 [bidQty] => 1746704.44000000 [askPrice] => 0.00000093 [askQty] => 54725.16000000 [openPrice] => 0.00000096 [highPrice] => 0.00000096 [lowPrice] => 0.00000084 [volume] => 9379860.53000000 [quoteVolume] => 8.17693646 [openTime] => 1769365864724 [closeTime] => 1769452264724 [firstId] => 89 [lastId] => 108 [count] => 20 ) [798] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00280000 [priceChangePercent] => 3.632 [weightedAvgPrice] => 0.07654787 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07990000 [lastQty] => 65189.03000000 [bidPrice] => 0.08190000 [bidQty] => 4227026.55000000 [askPrice] => 0.08200000 [askQty] => 1173.82000000 [openPrice] => 0.07710000 [highPrice] => 0.08420000 [lowPrice] => 0.07210000 [volume] => 1298023.31000000 [quoteVolume] => 99360.92207600 [openTime] => 1769365864735 [closeTime] => 1769452264735 [firstId] => 1156 [lastId] => 1244 [count] => 89 ) [799] => Array ( [symbol] => AXLTRY [priceChange] => 0.16000000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 3.37645698 [prevClosePrice] => 3.46000000 [lastPrice] => 3.48000000 [lastQty] => 315006.08000000 [bidPrice] => 3.54000000 [bidQty] => 379308.32000000 [askPrice] => 3.55000000 [askQty] => 2430.00000000 [openPrice] => 3.32000000 [highPrice] => 3.66000000 [lowPrice] => 3.13000000 [volume] => 4730435.58000000 [quoteVolume] => 15972112.23440000 [openTime] => 1769365864745 [closeTime] => 1769452264745 [firstId] => 531 [lastId] => 553 [count] => 23 ) [800] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000027 [priceChangePercent] => 5.672 [weightedAvgPrice] => 0.00000494 [prevClosePrice] => 0.00000477 [lastPrice] => 0.00000503 [lastQty] => 240000.00 [bidPrice] => 0.00000498 [bidQty] => 6555731952.00 [askPrice] => 0.00000502 [askQty] => 117714176.00 [openPrice] => 0.00000476 [highPrice] => 0.00000503 [lowPrice] => 0.00000470 [volume] => 1033327893.00 [quoteVolume] => 5109.43703675 [openTime] => 1769365864756 [closeTime] => 1769452264756 [firstId] => 3478 [lastId] => 3496 [count] => 19 ) [801] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00037000 [priceChangePercent] => 4.843 [weightedAvgPrice] => 0.00788081 [prevClosePrice] => 0.00775000 [lastPrice] => 0.00801000 [lastQty] => 18446.00000000 [bidPrice] => 0.00804000 [bidQty] => 10462.20000000 [askPrice] => 0.00806000 [askQty] => 330090.40000000 [openPrice] => 0.00764000 [highPrice] => 0.00806000 [lowPrice] => 0.00764000 [volume] => 29424.00000000 [quoteVolume] => 231.88494800 [openTime] => 1769365864766 [closeTime] => 1769452264766 [firstId] => 292 [lastId] => 294 [count] => 3 ) [802] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00210000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 0.06621641 [prevClosePrice] => 0.06930000 [lastPrice] => 0.06850000 [lastQty] => 5592.00000000 [bidPrice] => 0.06970000 [bidQty] => 98102.04000000 [askPrice] => 0.06980000 [askQty] => 262025.20000000 [openPrice] => 0.06640000 [highPrice] => 0.06850000 [lowPrice] => 0.06580000 [volume] => 3125438.31000000 [quoteVolume] => 206955.31462000 [openTime] => 1769365864777 [closeTime] => 1769452264777 [firstId] => 170 [lastId] => 180 [count] => 11 ) [803] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 4.64976834 [prevClosePrice] => 4.88300000 [lastPrice] => 4.64900000 [lastQty] => 350.96000000 [bidPrice] => 4.73700000 [bidQty] => 2419.28000000 [askPrice] => 4.74300000 [askQty] => 333.12000000 [openPrice] => 4.65000000 [highPrice] => 4.65000000 [lowPrice] => 4.64900000 [volume] => 1514.96000000 [quoteVolume] => 7044.21304000 [openTime] => 1769365864788 [closeTime] => 1769452264788 [firstId] => 51 [lastId] => 53 [count] => 3 ) [804] => Array ( [symbol] => OMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.84000000 [prevClosePrice] => 2.79000000 [lastPrice] => 2.84000000 [lastQty] => 3.60000000 [bidPrice] => 2.83000000 [bidQty] => 725998.00000000 [askPrice] => 2.84000000 [askQty] => 2005227.20000000 [openPrice] => 2.84000000 [highPrice] => 2.84000000 [lowPrice] => 2.84000000 [volume] => 3.60000000 [quoteVolume] => 10.22400000 [openTime] => 1769365864797 [closeTime] => 1769452264797 [firstId] => 42 [lastId] => 42 [count] => 1 ) [805] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.79000000 [prevClosePrice] => 12.13000000 [lastPrice] => 11.79000000 [lastQty] => 0.90000000 [bidPrice] => 11.80000000 [bidQty] => 14996.00000000 [askPrice] => 11.95000000 [askQty] => 73276.30000000 [openPrice] => 11.79000000 [highPrice] => 11.79000000 [lowPrice] => 11.79000000 [volume] => 0.90000000 [quoteVolume] => 10.61100000 [openTime] => 1769365813451 [closeTime] => 1769452213451 [firstId] => 89 [lastId] => 89 [count] => 1 ) [806] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.928 [weightedAvgPrice] => 0.00000367 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000370 [lastQty] => 31.98000000 [bidPrice] => 0.00000374 [bidQty] => 172563.44000000 [askPrice] => 0.00000375 [askQty] => 23564.88000000 [openPrice] => 0.00000363 [highPrice] => 0.00000372 [lowPrice] => 0.00000362 [volume] => 178.11000000 [quoteVolume] => 0.00065376 [openTime] => 1769365796282 [closeTime] => 1769452196282 [firstId] => 146 [lastId] => 151 [count] => 6 ) [807] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.32202099 [prevClosePrice] => 0.32100000 [lastPrice] => 0.32700000 [lastQty] => 1239.00000000 [bidPrice] => 0.33000000 [bidQty] => 396961.44000000 [askPrice] => 0.33100000 [askQty] => 1376774.16000000 [openPrice] => 0.31800000 [highPrice] => 0.32800000 [lowPrice] => 0.31300000 [volume] => 17450.49000000 [quoteVolume] => 5619.42410000 [openTime] => 1769365830496 [closeTime] => 1769452230496 [firstId] => 4792 [lastId] => 4812 [count] => 21 ) [808] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 5.431 [weightedAvgPrice] => 0.32225522 [prevClosePrice] => 0.32900000 [lastPrice] => 0.33000000 [lastQty] => 77578.43000000 [bidPrice] => 0.33000000 [bidQty] => 13972.28000000 [askPrice] => 0.33100000 [askQty] => 147737.23000000 [openPrice] => 0.31300000 [highPrice] => 0.33000000 [lowPrice] => 0.31300000 [volume] => 142496.11000000 [quoteVolume] => 45920.11574000 [openTime] => 1769365574915 [closeTime] => 1769451974915 [firstId] => 80 [lastId] => 83 [count] => 4 ) [809] => Array ( [symbol] => WIFTRY [priceChange] => 0.64000000 [priceChangePercent] => 4.655 [weightedAvgPrice] => 13.79462640 [prevClosePrice] => 14.37000000 [lastPrice] => 14.39000000 [lastQty] => 44046.54000000 [bidPrice] => 14.30000000 [bidQty] => 25130.32000000 [askPrice] => 14.31000000 [askQty] => 7783.32000000 [openPrice] => 13.75000000 [highPrice] => 14.39000000 [lowPrice] => 13.67000000 [volume] => 334992.40000000 [quoteVolume] => 4621095.00520000 [openTime] => 1769365847804 [closeTime] => 1769452247804 [firstId] => 94 [lastId] => 105 [count] => 12 ) [810] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000018 [priceChangePercent] => 3.742 [weightedAvgPrice] => 0.00000496 [prevClosePrice] => 0.00000478 [lastPrice] => 0.00000499 [lastQty] => 100200401.00 [bidPrice] => 0.00000497 [bidQty] => 2745496980.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000481 [highPrice] => 0.00000499 [lowPrice] => 0.00000481 [volume] => 121016517.00 [quoteVolume] => 600.12551895 [openTime] => 1769365847815 [closeTime] => 1769452247815 [firstId] => 88 [lastId] => 93 [count] => 6 ) [811] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000749 [prevClosePrice] => 0.00000772 [lastPrice] => 0.00000749 [lastQty] => 6767036.00 [bidPrice] => 0.00000776 [bidQty] => 293264732.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000749 [highPrice] => 0.00000749 [lowPrice] => 0.00000749 [volume] => 6767036.00 [quoteVolume] => 50.68509964 [openTime] => 1769365847825 [closeTime] => 1769452247825 [firstId] => 39 [lastId] => 39 [count] => 1 ) [812] => Array ( [symbol] => ARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 143.90000000 [prevClosePrice] => 145.00000000 [lastPrice] => 143.90000000 [lastQty] => 0.07000000 [bidPrice] => 144.60000000 [bidQty] => 469.56000000 [askPrice] => 144.70000000 [askQty] => 750.12000000 [openPrice] => 143.90000000 [highPrice] => 143.90000000 [lowPrice] => 143.90000000 [volume] => 0.07000000 [quoteVolume] => 10.07300000 [openTime] => 1769365830549 [closeTime] => 1769452230549 [firstId] => 159 [lastId] => 159 [count] => 1 ) [813] => Array ( [symbol] => METISUSDT [priceChange] => 0.17000000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 4.56615267 [prevClosePrice] => 4.64000000 [lastPrice] => 4.76000000 [lastQty] => 10.50400000 [bidPrice] => 4.74000000 [bidQty] => 1002.92800000 [askPrice] => 4.75000000 [askQty] => 8726.61600000 [openPrice] => 4.59000000 [highPrice] => 4.78000000 [lowPrice] => 4.52000000 [volume] => 2542.88800000 [quoteVolume] => 11611.21482000 [openTime] => 1769365830558 [closeTime] => 1769452230558 [firstId] => 742 [lastId] => 766 [count] => 25 ) [814] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 210.00000000 [prevClosePrice] => 199.00000000 [lastPrice] => 210.00000000 [lastQty] => 2519.59500000 [bidPrice] => 205.00000000 [bidQty] => 3724.59600000 [askPrice] => 206.00000000 [askQty] => 5330.81600000 [openPrice] => 210.00000000 [highPrice] => 210.00000000 [lowPrice] => 210.00000000 [volume] => 2519.59500000 [quoteVolume] => 529114.95000000 [openTime] => 1769365745343 [closeTime] => 1769452145343 [firstId] => 62 [lastId] => 63 [count] => 2 ) [815] => Array ( [symbol] => BNBJPY [priceChange] => -86.00000000 [priceChangePercent] => -0.064 [weightedAvgPrice] => 133382.43053003 [prevClosePrice] => 137225.00000000 [lastPrice] => 133492.00000000 [lastQty] => 0.04920000 [bidPrice] => 135095.00000000 [bidQty] => 1.77680000 [askPrice] => 135152.00000000 [askQty] => 5.91080000 [openPrice] => 133578.00000000 [highPrice] => 133635.00000000 [lowPrice] => 133296.00000000 [volume] => 8.05240000 [quoteVolume] => 1074048.68360000 [openTime] => 1769365847867 [closeTime] => 1769452247867 [firstId] => 1113 [lastId] => 1126 [count] => 14 ) [816] => Array ( [symbol] => BTCJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13543624.00000000 [prevClosePrice] => 13902938.00000000 [lastPrice] => 13543624.00000000 [lastQty] => 0.00000800 [bidPrice] => 13586482.00000000 [bidQty] => 0.01953200 [askPrice] => 13589621.00000000 [askQty] => 0.00349200 [openPrice] => 13543624.00000000 [highPrice] => 13543624.00000000 [lowPrice] => 13543624.00000000 [volume] => 0.00000800 [quoteVolume] => 108.34899200 [openTime] => 1769365847879 [closeTime] => 1769452247879 [firstId] => 1179 [lastId] => 1179 [count] => 1 ) [817] => Array ( [symbol] => ETHJPY [priceChange] => -3154.00000000 [priceChangePercent] => -0.719 [weightedAvgPrice] => 436361.17133753 [prevClosePrice] => 460501.00000000 [lastPrice] => 435374.00000000 [lastQty] => 2.29412000 [bidPrice] => 450649.00000000 [bidQty] => 1.60000000 [askPrice] => 450704.00000000 [askQty] => 0.20396000 [openPrice] => 438528.00000000 [highPrice] => 438528.00000000 [lowPrice] => 434422.00000000 [volume] => 10.63579000 [quoteVolume] => 4641045.78250000 [openTime] => 1769365847889 [closeTime] => 1769452247889 [firstId] => 6708 [lastId] => 6730 [count] => 23 ) [818] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004166 [prevClosePrice] => 0.00004105 [lastPrice] => 0.00004166 [lastQty] => 24010.00 [bidPrice] => 0.00004202 [bidQty] => 800000.00 [askPrice] => 0.00004205 [askQty] => 4769176.00 [openPrice] => 0.00004166 [highPrice] => 0.00004166 [lowPrice] => 0.00004166 [volume] => 24010.00 [quoteVolume] => 1.00025660 [openTime] => 1769365847900 [closeTime] => 1769452247900 [firstId] => 124 [lastId] => 124 [count] => 1 ) [819] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00197000 [priceChangePercent] => 5.695 [weightedAvgPrice] => 0.03654697 [prevClosePrice] => 0.03645000 [lastPrice] => 0.03656000 [lastQty] => 109833.00000000 [bidPrice] => 0.03634000 [bidQty] => 27584.00000000 [askPrice] => 0.03637000 [askQty] => 27568.00000000 [openPrice] => 0.03459000 [highPrice] => 0.03656000 [lowPrice] => 0.03459000 [volume] => 274626.00000000 [quoteVolume] => 10036.74795000 [openTime] => 1769365847911 [closeTime] => 1769452247911 [firstId] => 181 [lastId] => 184 [count] => 4 ) [820] => Array ( [symbol] => NEARUSDC [priceChange] => 0.03200000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 1.44720949 [prevClosePrice] => 1.45900000 [lastPrice] => 1.46100000 [lastQty] => 22.00000000 [bidPrice] => 1.46700000 [bidQty] => 2386.40000000 [askPrice] => 1.46800000 [askQty] => 33829.50000000 [openPrice] => 1.42900000 [highPrice] => 1.46100000 [lowPrice] => 1.42900000 [volume] => 1234.40000000 [quoteVolume] => 1786.43540000 [openTime] => 1769365830636 [closeTime] => 1769452230636 [firstId] => 693 [lastId] => 700 [count] => 8 ) [821] => Array ( [symbol] => SNXTRY [priceChange] => 0.81000000 [priceChangePercent] => 4.723 [weightedAvgPrice] => 17.20262907 [prevClosePrice] => 17.95000000 [lastPrice] => 17.96000000 [lastQty] => 8298.20000000 [bidPrice] => 18.05000000 [bidQty] => 452.00000000 [askPrice] => 18.07000000 [askQty] => 14096.00000000 [openPrice] => 17.15000000 [highPrice] => 17.96000000 [lowPrice] => 17.04000000 [volume] => 182885.10000000 [quoteVolume] => 3146104.53700000 [openTime] => 1769365847932 [closeTime] => 1769452247932 [firstId] => 170 [lastId] => 183 [count] => 14 ) [822] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 227.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000044 [lowPrice] => 0.00000044 [volume] => 227.28000000 [quoteVolume] => 0.00010000 [openTime] => 1767873753867 [closeTime] => 1767960153867 [firstId] => 3 [lastId] => 3 [count] => 1 ) [823] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 0.03621014 [prevClosePrice] => 0.03650000 [lastPrice] => 0.03610000 [lastQty] => 25154.18000000 [bidPrice] => 0.03650000 [bidQty] => 280181.28000000 [askPrice] => 0.03660000 [askQty] => 2435578.96000000 [openPrice] => 0.03580000 [highPrice] => 0.03650000 [lowPrice] => 0.03530000 [volume] => 753517.55000000 [quoteVolume] => 27284.97253900 [openTime] => 1769365830667 [closeTime] => 1769452230667 [firstId] => 5124 [lastId] => 5136 [count] => 13 ) [824] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03940000 [prevClosePrice] => 0.04140000 [lastPrice] => 0.03940000 [lastQty] => 276063.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03940000 [volume] => 276063.62000000 [quoteVolume] => 10876.90662800 [openTime] => 1768209737030 [closeTime] => 1768296137030 [firstId] => 35 [lastId] => 36 [count] => 2 ) [825] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.56000000 [prevClosePrice] => 1.64000000 [lastPrice] => 1.56000000 [lastQty] => 922327.00000000 [bidPrice] => 1.58000000 [bidQty] => 673581.64000000 [askPrice] => 1.59000000 [askQty] => 922327.00000000 [openPrice] => 1.56000000 [highPrice] => 1.56000000 [lowPrice] => 1.56000000 [volume] => 922327.00000000 [quoteVolume] => 1438830.12000000 [openTime] => 1769365711376 [closeTime] => 1769452111376 [firstId] => 58 [lastId] => 58 [count] => 1 ) [826] => Array ( [symbol] => FETUSDC [priceChange] => 0.00830000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 0.22018815 [prevClosePrice] => 0.22050000 [lastPrice] => 0.22510000 [lastQty] => 445.90000000 [bidPrice] => 0.22370000 [bidQty] => 7528.80000000 [askPrice] => 0.22390000 [askQty] => 81518.30000000 [openPrice] => 0.21680000 [highPrice] => 0.22510000 [lowPrice] => 0.21680000 [volume] => 8174.50000000 [quoteVolume] => 1799.92806000 [openTime] => 1769365847981 [closeTime] => 1769452247981 [firstId] => 298 [lastId] => 306 [count] => 9 ) [827] => Array ( [symbol] => EURUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 1.18550299 [prevClosePrice] => 1.18210000 [lastPrice] => 1.18550000 [lastQty] => 427.00000000 [bidPrice] => 1.18880000 [bidQty] => 41378.80000000 [askPrice] => 1.18890000 [askQty] => 55524.00000000 [openPrice] => 1.18580000 [highPrice] => 1.18580000 [lowPrice] => 1.18550000 [volume] => 431.30000000 [quoteVolume] => 511.30744000 [openTime] => 1769365813674 [closeTime] => 1769452213674 [firstId] => 258 [lastId] => 259 [count] => 2 ) [828] => Array ( [symbol] => BOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02470000 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02470000 [lastQty] => 405.00 [bidPrice] => 0.02510000 [bidQty] => 35939208.00 [askPrice] => 0.02520000 [askQty] => 41858740.00 [openPrice] => 0.02470000 [highPrice] => 0.02470000 [lowPrice] => 0.02470000 [volume] => 405.00 [quoteVolume] => 10.00350000 [openTime] => 1769365830719 [closeTime] => 1769452230719 [firstId] => 54 [lastId] => 54 [count] => 1 ) [829] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001900 [priceChangePercent] => 3.467 [weightedAvgPrice] => 0.00054726 [prevClosePrice] => 0.00057500 [lastPrice] => 0.00056700 [lastQty] => 353900.00 [bidPrice] => 0.00057900 [bidQty] => 38769348.00 [askPrice] => 0.00058000 [askQty] => 58624468.00 [openPrice] => 0.00054800 [highPrice] => 0.00056700 [lowPrice] => 0.00053700 [volume] => 864629580.00 [quoteVolume] => 473175.80244200 [openTime] => 1769365830729 [closeTime] => 1769452230729 [firstId] => 1563 [lastId] => 1578 [count] => 16 ) [830] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000600 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.00059243 [prevClosePrice] => 0.00059500 [lastPrice] => 0.00058800 [lastQty] => 1515.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00059400 [highPrice] => 0.00059400 [lowPrice] => 0.00058800 [volume] => 683895.00 [quoteVolume] => 405.16018800 [openTime] => 1769134377766 [closeTime] => 1769220777766 [firstId] => 1112 [lastId] => 1157 [count] => 46 ) [831] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03800000 [priceChangePercent] => 6.726 [weightedAvgPrice] => 0.58271820 [prevClosePrice] => 0.57800000 [lastPrice] => 0.60300000 [lastQty] => 66.20000000 [bidPrice] => 0.60300000 [bidQty] => 121422.80000000 [askPrice] => 0.60400000 [askQty] => 388191.20000000 [openPrice] => 0.56500000 [highPrice] => 0.60300000 [lowPrice] => 0.55700000 [volume] => 4769.40000000 [quoteVolume] => 2779.21620000 [openTime] => 1769365830749 [closeTime] => 1769452230749 [firstId] => 550 [lastId] => 571 [count] => 22 ) [832] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.72300000 [prevClosePrice] => 0.74200000 [lastPrice] => 0.72300000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72300000 [highPrice] => 0.72300000 [lowPrice] => 0.72300000 [volume] => 7.00000000 [quoteVolume] => 5.06100000 [openTime] => 1767873753975 [closeTime] => 1767960153975 [firstId] => 5 [lastId] => 5 [count] => 1 ) [833] => Array ( [symbol] => ETHFITRY [priceChange] => 1.19000000 [priceChangePercent] => 4.781 [weightedAvgPrice] => 25.49054200 [prevClosePrice] => 26.05000000 [lastPrice] => 26.08000000 [lastQty] => 0.40000000 [bidPrice] => 26.13000000 [bidQty] => 7440.00000000 [askPrice] => 26.14000000 [askQty] => 16464.00000000 [openPrice] => 24.89000000 [highPrice] => 26.08000000 [lowPrice] => 24.76000000 [volume] => 227749.60000000 [quoteVolume] => 5805460.74500000 [openTime] => 1769365830771 [closeTime] => 1769452230771 [firstId] => 74 [lastId] => 94 [count] => 21 ) [834] => Array ( [symbol] => AAVETRY [priceChange] => 335.00000000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 6655.16166169 [prevClosePrice] => 6436.00000000 [lastPrice] => 6680.00000000 [lastQty] => 5.11100000 [bidPrice] => 6677.00000000 [bidQty] => 0.34000000 [askPrice] => 6680.00000000 [askQty] => 49.56000000 [openPrice] => 6345.00000000 [highPrice] => 6680.00000000 [lowPrice] => 6329.00000000 [volume] => 51.24900000 [quoteVolume] => 341070.38000000 [openTime] => 1769365848061 [closeTime] => 1769452248061 [firstId] => 5704 [lastId] => 5714 [count] => 11 ) [835] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16600000 [prevClosePrice] => 0.17500000 [lastPrice] => 0.16600000 [lastQty] => 239542.20000000 [bidPrice] => 0.16800000 [bidQty] => 5142.80000000 [askPrice] => 0.16900000 [askQty] => 49250.40000000 [openPrice] => 0.16600000 [highPrice] => 0.16600000 [lowPrice] => 0.16600000 [volume] => 239542.20000000 [quoteVolume] => 39764.00520000 [openTime] => 1769365779613 [closeTime] => 1769452179613 [firstId] => 237 [lastId] => 238 [count] => 2 ) [836] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.52000000 [prevClosePrice] => 14.71000000 [lastPrice] => 15.52000000 [lastQty] => 0.70000000 [bidPrice] => 15.41000000 [bidQty] => 472.30000000 [askPrice] => 15.42000000 [askQty] => 23705.50000000 [openPrice] => 15.52000000 [highPrice] => 15.52000000 [lowPrice] => 15.52000000 [volume] => 0.70000000 [quoteVolume] => 10.86400000 [openTime] => 1769365848082 [closeTime] => 1769452248082 [firstId] => 216 [lastId] => 216 [count] => 1 ) [837] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17600000 [prevClosePrice] => 1.20800000 [lastPrice] => 1.17600000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.17600000 [highPrice] => 1.17600000 [lowPrice] => 1.17600000 [volume] => 4.30000000 [quoteVolume] => 5.05680000 [openTime] => 1768209737384 [closeTime] => 1768296137384 [firstId] => 15 [lastId] => 15 [count] => 1 ) [838] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000042 [priceChangePercent] => 5.054 [weightedAvgPrice] => 0.00000831 [prevClosePrice] => 0.00000869 [lastPrice] => 0.00000873 [lastQty] => 1654.00 [bidPrice] => 0.00000874 [bidQty] => 4128969996.00 [askPrice] => 0.00000884 [askQty] => 69926160.00 [openPrice] => 0.00000831 [highPrice] => 0.00000873 [lowPrice] => 0.00000829 [volume] => 654296118.00 [quoteVolume] => 5438.39392957 [openTime] => 1769365830822 [closeTime] => 1769452230822 [firstId] => 92 [lastId] => 96 [count] => 5 ) [839] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004174 [prevClosePrice] => 0.00004085 [lastPrice] => 0.00004174 [lastQty] => 792000.00 [bidPrice] => 0.00004194 [bidQty] => 572244.00 [askPrice] => 0.00004195 [askQty] => 92688280.00 [openPrice] => 0.00004174 [highPrice] => 0.00004174 [lowPrice] => 0.00004174 [volume] => 792000.00 [quoteVolume] => 33.05808000 [openTime] => 1769365848114 [closeTime] => 1769452248114 [firstId] => 176 [lastId] => 176 [count] => 1 ) [840] => Array ( [symbol] => RAYTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 41.29696533 [prevClosePrice] => 43.37000000 [lastPrice] => 41.21000000 [lastQty] => 0.30000000 [bidPrice] => 42.75000000 [bidQty] => 79.20000000 [askPrice] => 42.79000000 [askQty] => 2442.80000000 [openPrice] => 41.35000000 [highPrice] => 41.35000000 [lowPrice] => 41.21000000 [volume] => 16248.20000000 [quoteVolume] => 671001.35200000 [openTime] => 1769365848124 [closeTime] => 1769452248124 [firstId] => 175 [lastId] => 185 [count] => 11 ) [841] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000190 [lastQty] => 52.64000000 [bidPrice] => 0.00000192 [bidQty] => 139457.04000000 [askPrice] => 0.00000193 [askQty] => 196455.48000000 [openPrice] => 0.00000190 [highPrice] => 0.00000190 [lowPrice] => 0.00000190 [volume] => 52.64000000 [quoteVolume] => 0.00010001 [openTime] => 1769365472977 [closeTime] => 1769451872977 [firstId] => 375 [lastId] => 375 [count] => 1 ) [842] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.263 [weightedAvgPrice] => 0.16565428 [prevClosePrice] => 0.16450000 [lastPrice] => 0.16720000 [lastQty] => 20.92000000 [bidPrice] => 0.16950000 [bidQty] => 163228.28000000 [askPrice] => 0.16960000 [askQty] => 1066868.32000000 [openPrice] => 0.16350000 [highPrice] => 0.16870000 [lowPrice] => 0.16090000 [volume] => 203898.44000000 [quoteVolume] => 33776.64906600 [openTime] => 1769365830862 [closeTime] => 1769452230862 [firstId] => 997 [lastId] => 1025 [count] => 29 ) [843] => Array ( [symbol] => ENABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00019870 [prevClosePrice] => 0.00019780 [lastPrice] => 0.00019870 [lastQty] => 50.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019870 [highPrice] => 0.00019870 [lowPrice] => 0.00019870 [volume] => 50.33000000 [quoteVolume] => 0.01000057 [openTime] => 1769287742977 [closeTime] => 1769374142977 [firstId] => 248 [lastId] => 248 [count] => 1 ) [844] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.16070517 [prevClosePrice] => 0.16630000 [lastPrice] => 0.16150000 [lastQty] => 768.35000000 [bidPrice] => 0.16980000 [bidQty] => 978.72000000 [askPrice] => 0.16990000 [askQty] => 535557.80000000 [openPrice] => 0.16130000 [highPrice] => 0.16150000 [lowPrice] => 0.16050000 [volume] => 24545.13000000 [quoteVolume] => 3944.52940000 [openTime] => 1769365830882 [closeTime] => 1769452230882 [firstId] => 1018 [lastId] => 1026 [count] => 9 ) [845] => Array ( [symbol] => ENATRY [priceChange] => 0.03400000 [priceChangePercent] => 0.489 [weightedAvgPrice] => 6.96977839 [prevClosePrice] => 7.11300000 [lastPrice] => 6.98900000 [lastQty] => 12630.96000000 [bidPrice] => 7.33900000 [bidQty] => 1788.72000000 [askPrice] => 7.34400000 [askQty] => 13112.76000000 [openPrice] => 6.95500000 [highPrice] => 6.98900000 [lowPrice] => 6.95400000 [volume] => 28078.18000000 [quoteVolume] => 195698.69232000 [openTime] => 1769365848174 [closeTime] => 1769452248174 [firstId] => 3464 [lastId] => 3466 [count] => 3 ) [846] => Array ( [symbol] => MASKTRY [priceChange] => 1.49000000 [priceChangePercent] => 5.726 [weightedAvgPrice] => 27.50679875 [prevClosePrice] => 26.93000000 [lastPrice] => 27.51000000 [lastQty] => 1884.80000000 [bidPrice] => 27.27000000 [bidQty] => 4017.60000000 [askPrice] => 27.33000000 [askQty] => 5619.10000000 [openPrice] => 26.02000000 [highPrice] => 27.51000000 [lowPrice] => 26.02000000 [volume] => 2685.20000000 [quoteVolume] => 73861.25600000 [openTime] => 1769365830903 [closeTime] => 1769452230903 [firstId] => 275 [lastId] => 278 [count] => 4 ) [847] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 1.90501384 [prevClosePrice] => 1.90000000 [lastPrice] => 1.90100000 [lastQty] => 94.90000000 [bidPrice] => 1.95600000 [bidQty] => 1169.20000000 [askPrice] => 1.95700000 [askQty] => 7581.60000000 [openPrice] => 1.89900000 [highPrice] => 1.91600000 [lowPrice] => 1.89900000 [volume] => 751.60000000 [quoteVolume] => 1431.80840000 [openTime] => 1769365848194 [closeTime] => 1769452248194 [firstId] => 241 [lastId] => 244 [count] => 4 ) [848] => Array ( [symbol] => RDNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36800000 [prevClosePrice] => 0.36000000 [lastPrice] => 0.36800000 [lastQty] => 28.00000000 [bidPrice] => 0.37100000 [bidQty] => 1989504.00000000 [askPrice] => 0.37200000 [askQty] => 2154832.00000000 [openPrice] => 0.36800000 [highPrice] => 0.36800000 [lowPrice] => 0.36800000 [volume] => 28.00000000 [quoteVolume] => 10.30400000 [openTime] => 1769365830923 [closeTime] => 1769452230923 [firstId] => 63 [lastId] => 63 [count] => 1 ) [849] => Array ( [symbol] => WUSDT [priceChange] => 0.00130000 [priceChangePercent] => 4.626 [weightedAvgPrice] => 0.02880848 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02940000 [lastQty] => 680.90000000 [bidPrice] => 0.02950000 [bidQty] => 275339.50000000 [askPrice] => 0.02960000 [askQty] => 6976172.80000000 [openPrice] => 0.02810000 [highPrice] => 0.02950000 [lowPrice] => 0.02740000 [volume] => 79895.60000000 [quoteVolume] => 2301.67095000 [openTime] => 1769365848214 [closeTime] => 1769452248214 [firstId] => 842 [lastId] => 852 [count] => 11 ) [850] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02820000 [prevClosePrice] => 0.02970000 [lastPrice] => 0.02820000 [lastQty] => 1410967.40000000 [bidPrice] => 0.02950000 [bidQty] => 165022.70000000 [askPrice] => 0.02960000 [askQty] => 1370299.60000000 [openPrice] => 0.02820000 [highPrice] => 0.02820000 [lowPrice] => 0.02820000 [volume] => 1410967.40000000 [quoteVolume] => 39789.28068000 [openTime] => 1769365848224 [closeTime] => 1769452248224 [firstId] => 39 [lastId] => 40 [count] => 2 ) [851] => Array ( [symbol] => WTRY [priceChange] => 0.07400000 [priceChangePercent] => 6.234 [weightedAvgPrice] => 1.23249467 [prevClosePrice] => 1.24600000 [lastPrice] => 1.26100000 [lastQty] => 142736.20000000 [bidPrice] => 1.27700000 [bidQty] => 54328.40000000 [askPrice] => 1.27800000 [askQty] => 11834.20000000 [openPrice] => 1.18700000 [highPrice] => 1.26100000 [lowPrice] => 1.18600000 [volume] => 1250333.90000000 [quoteVolume] => 1541029.86830000 [openTime] => 1769365848234 [closeTime] => 1769452248234 [firstId] => 432 [lastId] => 441 [count] => 10 ) [852] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00003200 [priceChangePercent] => 5.981 [weightedAvgPrice] => 0.00053689 [prevClosePrice] => 0.00055900 [lastPrice] => 0.00056700 [lastQty] => 18446.00 [bidPrice] => 0.00057900 [bidQty] => 698548.00 [askPrice] => 0.00058000 [askQty] => 7055720.00 [openPrice] => 0.00053500 [highPrice] => 0.00056700 [lowPrice] => 0.00053100 [volume] => 92602955.00 [quoteVolume] => 49717.99021100 [openTime] => 1769365830963 [closeTime] => 1769452230963 [firstId] => 138 [lastId] => 147 [count] => 10 ) [853] => Array ( [symbol] => JTOUSDC [priceChange] => 0.03800000 [priceChangePercent] => 12.258 [weightedAvgPrice] => 0.33274803 [prevClosePrice] => 0.31500000 [lastPrice] => 0.34800000 [lastQty] => 8248.00000000 [bidPrice] => 0.34800000 [bidQty] => 7225.20000000 [askPrice] => 0.34900000 [askQty] => 8472.20000000 [openPrice] => 0.31000000 [highPrice] => 0.35700000 [lowPrice] => 0.31000000 [volume] => 151830.90000000 [quoteVolume] => 50521.43220000 [openTime] => 1769365813937 [closeTime] => 1769452213937 [firstId] => 146 [lastId] => 159 [count] => 14 ) [854] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.31708175 [prevClosePrice] => 0.33300000 [lastPrice] => 0.32900000 [lastQty] => 1519.76000000 [bidPrice] => 0.33000000 [bidQty] => 10091.84000000 [askPrice] => 0.33100000 [askQty] => 309947.12000000 [openPrice] => 0.31700000 [highPrice] => 0.32900000 [lowPrice] => 0.31700000 [volume] => 374644.64000000 [quoteVolume] => 118792.97800000 [openTime] => 1769365830983 [closeTime] => 1769452230983 [firstId] => 180 [lastId] => 183 [count] => 4 ) [855] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00230000 [priceChangePercent] => 3.986 [weightedAvgPrice] => 0.05987544 [prevClosePrice] => 0.05810000 [lastPrice] => 0.06000000 [lastQty] => 7744.40000000 [bidPrice] => 0.06030000 [bidQty] => 18441.20000000 [askPrice] => 0.06040000 [askQty] => 1244851.10000000 [openPrice] => 0.05770000 [highPrice] => 0.06010000 [lowPrice] => 0.05690000 [volume] => 1336904.40000000 [quoteVolume] => 80047.73746000 [openTime] => 1769365830993 [closeTime] => 1769452230993 [firstId] => 425 [lastId] => 437 [count] => 13 ) [856] => Array ( [symbol] => TNSRTRY [priceChange] => 0.13000000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 2.53636008 [prevClosePrice] => 2.59000000 [lastPrice] => 2.59000000 [lastQty] => 1390451.00000000 [bidPrice] => 2.61000000 [bidQty] => 312694.70000000 [askPrice] => 2.62000000 [askQty] => 1228860.80000000 [openPrice] => 2.46000000 [highPrice] => 2.59000000 [lowPrice] => 2.46000000 [volume] => 2367187.50000000 [quoteVolume] => 6004039.88000000 [openTime] => 1769365831003 [closeTime] => 1769452231003 [firstId] => 78 [lastId] => 81 [count] => 4 ) [857] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000053 [lastQty] => 3550457.40000000 [bidPrice] => 0.00000055 [bidQty] => 3381862.40000000 [askPrice] => 0.00000056 [askQty] => 303573.50000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 3550457.40000000 [quoteVolume] => 1.88174242 [openTime] => 1769363549828 [closeTime] => 1769449949828 [firstId] => 46 [lastId] => 47 [count] => 2 ) [858] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.271 [weightedAvgPrice] => 0.04720952 [prevClosePrice] => 0.04720000 [lastPrice] => 0.04780000 [lastQty] => 207.40000000 [bidPrice] => 0.04860000 [bidQty] => 129528.30000000 [askPrice] => 0.04870000 [askQty] => 593795.50000000 [openPrice] => 0.04720000 [highPrice] => 0.04850000 [lowPrice] => 0.04560000 [volume] => 65915.50000000 [quoteVolume] => 3111.83912000 [openTime] => 1769365831023 [closeTime] => 1769452231023 [firstId] => 583 [lastId] => 614 [count] => 32 ) [859] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005400 [prevClosePrice] => 0.00005700 [lastPrice] => 0.00005400 [lastQty] => 860041.60000000 [bidPrice] => 0.00005500 [bidQty] => 1334374.00000000 [askPrice] => 0.00005600 [askQty] => 232014.70000000 [openPrice] => 0.00005400 [highPrice] => 0.00005400 [lowPrice] => 0.00005400 [volume] => 860041.60000000 [quoteVolume] => 46.44224640 [openTime] => 1769361873016 [closeTime] => 1769448273016 [firstId] => 67 [lastId] => 68 [count] => 2 ) [860] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00270000 [priceChangePercent] => 5.857 [weightedAvgPrice] => 0.04872723 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04880000 [lastQty] => 8229.30000000 [bidPrice] => 0.04870000 [bidQty] => 1235.20000000 [askPrice] => 0.04880000 [askQty] => 48177.50000000 [openPrice] => 0.04610000 [highPrice] => 0.04880000 [lowPrice] => 0.04610000 [volume] => 15316.90000000 [quoteVolume] => 746.35011000 [openTime] => 1769365831043 [closeTime] => 1769452231043 [firstId] => 93 [lastId] => 97 [count] => 5 ) [861] => Array ( [symbol] => SAGATRY [priceChange] => 0.10000000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 2.04299510 [prevClosePrice] => 2.13000000 [lastPrice] => 2.12000000 [lastQty] => 231467.50000000 [bidPrice] => 2.10000000 [bidQty] => 3374.80000000 [askPrice] => 2.11000000 [askQty] => 1111207.60000000 [openPrice] => 2.02000000 [highPrice] => 2.12000000 [lowPrice] => 2.01000000 [volume] => 1865656.80000000 [quoteVolume] => 3811527.70700000 [openTime] => 1769365575452 [closeTime] => 1769451975452 [firstId] => 69 [lastId] => 74 [count] => 6 ) [862] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.40000000 [prevClosePrice] => 17.41000000 [lastPrice] => 17.40000000 [lastQty] => 9.00000000 [bidPrice] => 17.35000000 [bidQty] => 225472.00000000 [askPrice] => 17.36000000 [askQty] => 289604.00000000 [openPrice] => 17.40000000 [highPrice] => 17.40000000 [lowPrice] => 17.40000000 [volume] => 9.00000000 [quoteVolume] => 156.60000000 [openTime] => 1769363294122 [closeTime] => 1769449694122 [firstId] => 103 [lastId] => 103 [count] => 1 ) [863] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00001400 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00238051 [prevClosePrice] => 0.00237200 [lastPrice] => 0.00237900 [lastQty] => 123403.00000000 [bidPrice] => 0.00240500 [bidQty] => 475932.00000000 [askPrice] => 0.00240900 [askQty] => 1584824.00000000 [openPrice] => 0.00239300 [highPrice] => 0.00239300 [lowPrice] => 0.00237900 [volume] => 228969.00000000 [quoteVolume] => 545.06261500 [openTime] => 1769365848355 [closeTime] => 1769452248355 [firstId] => 604 [lastId] => 606 [count] => 3 ) [864] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00820000 [priceChangePercent] => 5.103 [weightedAvgPrice] => 0.16060464 [prevClosePrice] => 0.16850000 [lastPrice] => 0.16890000 [lastQty] => 204.84000000 [bidPrice] => 0.16940000 [bidQty] => 12601.28000000 [askPrice] => 0.16950000 [askQty] => 170841.08000000 [openPrice] => 0.16070000 [highPrice] => 0.16890000 [lowPrice] => 0.16040000 [volume] => 972114.37000000 [quoteVolume] => 156126.08102000 [openTime] => 1769365831084 [closeTime] => 1769452231084 [firstId] => 258 [lastId] => 267 [count] => 10 ) [865] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.04400000 [priceChangePercent] => 7.914 [weightedAvgPrice] => 0.56966858 [prevClosePrice] => 0.58400000 [lastPrice] => 0.60000000 [lastQty] => 833.30000000 [bidPrice] => 0.60300000 [bidQty] => 6815.20000000 [askPrice] => 0.60400000 [askQty] => 13866.70000000 [openPrice] => 0.55600000 [highPrice] => 0.60000000 [lowPrice] => 0.55500000 [volume] => 58371.30000000 [quoteVolume] => 33252.29580000 [openTime] => 1769365848375 [closeTime] => 1769452248375 [firstId] => 171 [lastId] => 178 [count] => 8 ) [866] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00270000 [priceChangePercent] => 4.463 [weightedAvgPrice] => 0.06112687 [prevClosePrice] => 0.06140000 [lastPrice] => 0.06320000 [lastQty] => 6943.00000000 [bidPrice] => 0.06330000 [bidQty] => 5264.80000000 [askPrice] => 0.06340000 [askQty] => 50201.00000000 [openPrice] => 0.06050000 [highPrice] => 0.06320000 [lowPrice] => 0.06030000 [volume] => 76976.20000000 [quoteVolume] => 4705.31379000 [openTime] => 1769365831103 [closeTime] => 1769452231103 [firstId] => 221 [lastId] => 371 [count] => 151 ) [867] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00257198 [prevClosePrice] => 0.00266900 [lastPrice] => 0.00257200 [lastQty] => 0.03890000 [bidPrice] => 0.00266500 [bidQty] => 4.81710000 [askPrice] => 0.00266600 [askQty] => 58.21360000 [openPrice] => 0.00257200 [highPrice] => 0.00257200 [lowPrice] => 0.00257200 [volume] => 0.03890000 [quoteVolume] => 0.00010005 [openTime] => 1769365831113 [closeTime] => 1769452231113 [firstId] => 53 [lastId] => 53 [count] => 1 ) [868] => Array ( [symbol] => TAOUSDT [priceChange] => 9.30000000 [priceChangePercent] => 4.124 [weightedAvgPrice] => 232.18276792 [prevClosePrice] => 226.10000000 [lastPrice] => 234.80000000 [lastQty] => 0.04250000 [bidPrice] => 235.10000000 [bidQty] => 119.90400000 [askPrice] => 235.20000000 [askQty] => 871.51280000 [openPrice] => 225.50000000 [highPrice] => 237.20000000 [lowPrice] => 221.00000000 [volume] => 129.87000000 [quoteVolume] => 30153.57607000 [openTime] => 1769365848406 [closeTime] => 1769452248406 [firstId] => 1502 [lastId] => 1585 [count] => 84 ) [869] => Array ( [symbol] => TAOFDUSD [priceChange] => 10.50000000 [priceChangePercent] => 4.704 [weightedAvgPrice] => 222.80672930 [prevClosePrice] => 233.10000000 [lastPrice] => 233.70000000 [lastQty] => 0.02140000 [bidPrice] => 235.50000000 [bidQty] => 4.96560000 [askPrice] => 235.60000000 [askQty] => 3.40000000 [openPrice] => 223.20000000 [highPrice] => 233.70000000 [lowPrice] => 222.00000000 [volume] => 365.22960000 [quoteVolume] => 81375.61262000 [openTime] => 1769365848416 [closeTime] => 1769452248416 [firstId] => 72 [lastId] => 82 [count] => 11 ) [870] => Array ( [symbol] => TAOTRY [priceChange] => 530.00000000 [priceChangePercent] => 5.453 [weightedAvgPrice] => 9847.66097030 [prevClosePrice] => 10199.00000000 [lastPrice] => 10250.00000000 [lastQty] => 0.99820000 [bidPrice] => 10176.00000000 [bidQty] => 0.70840000 [askPrice] => 10182.00000000 [askQty] => 9.18910000 [openPrice] => 9720.00000000 [highPrice] => 10250.00000000 [lowPrice] => 9702.00000000 [volume] => 104.70410000 [quoteVolume] => 1031090.47900000 [openTime] => 1769365848428 [closeTime] => 1769452248428 [firstId] => 105 [lastId] => 125 [count] => 21 ) [871] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.490 [weightedAvgPrice] => 0.06656297 [prevClosePrice] => 0.06750000 [lastPrice] => 0.06820000 [lastQty] => 2176.00000000 [bidPrice] => 0.06830000 [bidQty] => 29436.00000000 [askPrice] => 0.06840000 [askQty] => 1595884.00000000 [openPrice] => 0.06590000 [highPrice] => 0.06820000 [lowPrice] => 0.06590000 [volume] => 16996.00000000 [quoteVolume] => 1131.30420000 [openTime] => 1769365848437 [closeTime] => 1769452248437 [firstId] => 128 [lastId] => 131 [count] => 4 ) [872] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.01100000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.55014714 [prevClosePrice] => 0.57700000 [lastPrice] => 0.56100000 [lastQty] => 1738.30000000 [bidPrice] => 0.56600000 [bidQty] => 68955.60000000 [askPrice] => 0.56700000 [askQty] => 88752.80000000 [openPrice] => 0.55000000 [highPrice] => 0.56100000 [lowPrice] => 0.54900000 [volume] => 92624.80000000 [quoteVolume] => 50957.26840000 [openTime] => 1769365848448 [closeTime] => 1769452248448 [firstId] => 88 [lastId] => 93 [count] => 6 ) [873] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00210000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.04837512 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04800000 [lastQty] => 7960.00000000 [bidPrice] => 0.04850000 [bidQty] => 62043.10000000 [askPrice] => 0.04860000 [askQty] => 182130.00000000 [openPrice] => 0.04590000 [highPrice] => 0.04840000 [lowPrice] => 0.04590000 [volume] => 149822.60000000 [quoteVolume] => 7247.68684000 [openTime] => 1769365831174 [closeTime] => 1769452231174 [firstId] => 501 [lastId] => 504 [count] => 4 ) [874] => Array ( [symbol] => POLYXTRY [priceChange] => 0.12000000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 2.30863636 [prevClosePrice] => 2.37000000 [lastPrice] => 2.37000000 [lastQty] => 4.30000000 [bidPrice] => 2.35000000 [bidQty] => 506028.40000000 [askPrice] => 2.36000000 [askQty] => 771111.50000000 [openPrice] => 2.25000000 [highPrice] => 2.37000000 [lowPrice] => 2.25000000 [volume] => 8.80000000 [quoteVolume] => 20.31600000 [openTime] => 1769365848468 [closeTime] => 1769452248468 [firstId] => 183 [lastId] => 184 [count] => 2 ) [875] => Array ( [symbol] => APTUSDC [priceChange] => 0.11200000 [priceChangePercent] => 7.588 [weightedAvgPrice] => 1.52879734 [prevClosePrice] => 1.49800000 [lastPrice] => 1.58800000 [lastQty] => 43.17000000 [bidPrice] => 1.55700000 [bidQty] => 6624.28000000 [askPrice] => 1.55800000 [askQty] => 15259.76000000 [openPrice] => 1.47600000 [highPrice] => 1.58900000 [lowPrice] => 1.47300000 [volume] => 1635.52000000 [quoteVolume] => 2500.37863000 [openTime] => 1769365848479 [closeTime] => 1769452248479 [firstId] => 328 [lastId] => 337 [count] => 10 ) [876] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00023000 [priceChangePercent] => 3.938 [weightedAvgPrice] => 0.00595418 [prevClosePrice] => 0.00614000 [lastPrice] => 0.00607000 [lastQty] => 18446.00000000 [bidPrice] => 0.00610000 [bidQty] => 426040.00000000 [askPrice] => 0.00611000 [askQty] => 6774648.00000000 [openPrice] => 0.00584000 [highPrice] => 0.00611000 [lowPrice] => 0.00581000 [volume] => 17466371.00000000 [quoteVolume] => 103997.89256000 [openTime] => 1769365848489 [closeTime] => 1769452248489 [firstId] => 275 [lastId] => 293 [count] => 19 ) [877] => Array ( [symbol] => STXUSDC [priceChange] => 0.02250000 [priceChangePercent] => 8.062 [weightedAvgPrice] => 0.27887511 [prevClosePrice] => 0.29300000 [lastPrice] => 0.30160000 [lastQty] => 335.30000000 [bidPrice] => 0.29890000 [bidQty] => 9373.20000000 [askPrice] => 0.29900000 [askQty] => 6691.60000000 [openPrice] => 0.27910000 [highPrice] => 0.30160000 [lowPrice] => 0.27790000 [volume] => 403816.00000000 [quoteVolume] => 112614.23121000 [openTime] => 1769365848499 [closeTime] => 1769452248499 [firstId] => 235 [lastId] => 252 [count] => 18 ) [878] => Array ( [symbol] => ICPUSDC [priceChange] => 0.18500000 [priceChangePercent] => 5.799 [weightedAvgPrice] => 3.18641833 [prevClosePrice] => 3.33200000 [lastPrice] => 3.37500000 [lastQty] => 265.80000000 [bidPrice] => 3.38500000 [bidQty] => 43.92000000 [askPrice] => 3.38600000 [askQty] => 3030.68000000 [openPrice] => 3.19000000 [highPrice] => 3.37500000 [lowPrice] => 3.17300000 [volume] => 61368.22000000 [quoteVolume] => 195544.82082000 [openTime] => 1769365848511 [closeTime] => 1769452248511 [firstId] => 690 [lastId] => 703 [count] => 14 ) [879] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000053 [priceChangePercent] => 2.113 [weightedAvgPrice] => 0.00002525 [prevClosePrice] => 0.00002629 [lastPrice] => 0.00002561 [lastQty] => 1019266.00 [bidPrice] => 0.00002622 [bidQty] => 33750000.00 [askPrice] => 0.00002623 [askQty] => 33750000.00 [openPrice] => 0.00002508 [highPrice] => 0.00002595 [lowPrice] => 0.00002450 [volume] => 848181542.00 [quoteVolume] => 21413.67556881 [openTime] => 1769365848520 [closeTime] => 1769452248520 [firstId] => 3044 [lastId] => 3054 [count] => 11 ) [880] => Array ( [symbol] => ADAJPY [priceChange] => 1.36000000 [priceChangePercent] => 2.554 [weightedAvgPrice] => 54.50738351 [prevClosePrice] => 56.01000000 [lastPrice] => 54.60000000 [lastQty] => 26.00000000 [bidPrice] => 54.66000000 [bidQty] => 1677.50000000 [askPrice] => 54.68000000 [askQty] => 4008.40000000 [openPrice] => 53.24000000 [highPrice] => 54.60000000 [lowPrice] => 53.24000000 [volume] => 27.90000000 [quoteVolume] => 1520.75600000 [openTime] => 1769365848530 [closeTime] => 1769452248530 [firstId] => 4450 [lastId] => 4451 [count] => 2 ) [881] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00116100 [prevClosePrice] => 0.00122100 [lastPrice] => 0.00116100 [lastQty] => 86133.00 [bidPrice] => 0.00119600 [bidQty] => 92410508.00 [askPrice] => 0.00119700 [askQty] => 314695820.00 [openPrice] => 0.00116100 [highPrice] => 0.00116100 [lowPrice] => 0.00116100 [volume] => 86133.00 [quoteVolume] => 100.00041300 [openTime] => 1769365848540 [closeTime] => 1769452248540 [firstId] => 993 [lastId] => 993 [count] => 1 ) [882] => Array ( [symbol] => SOLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 19744.00000000 [prevClosePrice] => 19826.00000000 [lastPrice] => 19744.00000000 [lastQty] => 0.00600000 [bidPrice] => 18800.00000000 [bidQty] => 20.99200000 [askPrice] => 18806.00000000 [askQty] => 4.07500000 [openPrice] => 19744.00000000 [highPrice] => 19744.00000000 [lowPrice] => 19744.00000000 [volume] => 0.00600000 [quoteVolume] => 118.46400000 [openTime] => 1769311422035 [closeTime] => 1769397822035 [firstId] => 6749 [lastId] => 6749 [count] => 1 ) [883] => Array ( [symbol] => XRPJPY [priceChange] => -0.51000000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 282.83267375 [prevClosePrice] => 295.57000000 [lastPrice] => 282.76000000 [lastQty] => 1536.00000000 [bidPrice] => 295.92000000 [bidQty] => 800.00000000 [askPrice] => 295.96000000 [askQty] => 1.60000000 [openPrice] => 283.27000000 [highPrice] => 283.57000000 [lowPrice] => 282.33000000 [volume] => 25659.50000000 [quoteVolume] => 7257344.99200000 [openTime] => 1769365848562 [closeTime] => 1769452248562 [firstId] => 5763 [lastId] => 5785 [count] => 23 ) [884] => Array ( [symbol] => REZUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.814 [weightedAvgPrice] => 0.00443552 [prevClosePrice] => 0.00447000 [lastPrice] => 0.00449000 [lastQty] => 36892.00000000 [bidPrice] => 0.00461000 [bidQty] => 1773562.80000000 [askPrice] => 0.00462000 [askQty] => 9268538.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00450000 [lowPrice] => 0.00431000 [volume] => 8419511.00000000 [quoteVolume] => 37344.91758100 [openTime] => 1769365848570 [closeTime] => 1769452248570 [firstId] => 969 [lastId] => 980 [count] => 12 ) [885] => Array ( [symbol] => REZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19100000 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19100000 [lastQty] => 9222449.00000000 [bidPrice] => 0.20000000 [bidQty] => 9222449.00000000 [askPrice] => 0.20100000 [askQty] => 9222449.00000000 [openPrice] => 0.19100000 [highPrice] => 0.19100000 [lowPrice] => 0.19100000 [volume] => 9222449.00000000 [quoteVolume] => 1761487.75900000 [openTime] => 1769365848580 [closeTime] => 1769452248580 [firstId] => 60 [lastId] => 60 [count] => 1 ) [886] => Array ( [symbol] => EGLDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 248.40000000 [prevClosePrice] => 235.10000000 [lastPrice] => 248.40000000 [lastQty] => 1210.73000000 [bidPrice] => 252.00000000 [bidQty] => 1210.68000000 [askPrice] => 252.80000000 [askQty] => 1210.68000000 [openPrice] => 248.40000000 [highPrice] => 248.40000000 [lowPrice] => 248.40000000 [volume] => 1210.73000000 [quoteVolume] => 300745.33200000 [openTime] => 1769365848591 [closeTime] => 1769452248591 [firstId] => 250 [lastId] => 251 [count] => 2 ) [887] => Array ( [symbol] => PHBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.39000000 [prevClosePrice] => 10.39000000 [lastPrice] => 10.39000000 [lastQty] => 1.00000000 [bidPrice] => 10.32000000 [bidQty] => 8315.60000000 [askPrice] => 10.33000000 [askQty] => 21088.00000000 [openPrice] => 10.39000000 [highPrice] => 10.39000000 [lowPrice] => 10.39000000 [volume] => 1.00000000 [quoteVolume] => 10.39000000 [openTime] => 1769365317099 [closeTime] => 1769451717099 [firstId] => 64 [lastId] => 64 [count] => 1 ) [888] => Array ( [symbol] => RSRTRY [priceChange] => 0.00490000 [priceChangePercent] => 5.131 [weightedAvgPrice] => 0.09737358 [prevClosePrice] => 0.10030000 [lastPrice] => 0.10040000 [lastQty] => 1707772.00000000 [bidPrice] => 0.10120000 [bidQty] => 70872.00000000 [askPrice] => 0.10130000 [askQty] => 1782668.00000000 [openPrice] => 0.09550000 [highPrice] => 0.10040000 [lowPrice] => 0.09530000 [volume] => 4376837.00000000 [quoteVolume] => 426188.27210000 [openTime] => 1769365831327 [closeTime] => 1769452231327 [firstId] => 263 [lastId] => 268 [count] => 6 ) [889] => Array ( [symbol] => BBBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000060 [lastPrice] => 0.00000056 [lastQty] => 71747.30000000 [bidPrice] => 0.00000057 [bidQty] => 342186.00000000 [askPrice] => 0.00000058 [askQty] => 271693.50000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 1622515.90000000 [quoteVolume] => 0.92411640 [openTime] => 1769356198747 [closeTime] => 1769442598747 [firstId] => 38 [lastId] => 88 [count] => 51 ) [890] => Array ( [symbol] => BBUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 0.04948221 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05000000 [lastQty] => 7277.00000000 [bidPrice] => 0.05090000 [bidQty] => 110156.80000000 [askPrice] => 0.05100000 [askQty] => 581670.40000000 [openPrice] => 0.04940000 [highPrice] => 0.05050000 [lowPrice] => 0.04800000 [volume] => 38267.50000000 [quoteVolume] => 1893.56033000 [openTime] => 1769365848633 [closeTime] => 1769452248633 [firstId] => 584 [lastId] => 593 [count] => 10 ) [891] => Array ( [symbol] => BBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005770 [prevClosePrice] => 0.00005710 [lastPrice] => 0.00005770 [lastQty] => 174.60000000 [bidPrice] => 0.00005750 [bidQty] => 4843.60000000 [askPrice] => 0.00005830 [askQty] => 13964.40000000 [openPrice] => 0.00005770 [highPrice] => 0.00005770 [lowPrice] => 0.00005770 [volume] => 174.60000000 [quoteVolume] => 0.01007442 [openTime] => 1769364907183 [closeTime] => 1769451307183 [firstId] => 53 [lastId] => 53 [count] => 1 ) [892] => Array ( [symbol] => BBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05030000 [prevClosePrice] => 0.05020000 [lastPrice] => 0.05030000 [lastQty] => 100.30000000 [bidPrice] => 0.05020000 [bidQty] => 17210.70000000 [askPrice] => 0.05130000 [askQty] => 199302.00000000 [openPrice] => 0.05030000 [highPrice] => 0.05030000 [lowPrice] => 0.05030000 [volume] => 100.30000000 [quoteVolume] => 5.04509000 [openTime] => 1769365746131 [closeTime] => 1769452146131 [firstId] => 47 [lastId] => 47 [count] => 1 ) [893] => Array ( [symbol] => BBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.19700000 [prevClosePrice] => 2.14600000 [lastPrice] => 2.19700000 [lastQty] => 4.60000000 [bidPrice] => 2.20300000 [bidQty] => 51078.80000000 [askPrice] => 2.20700000 [askQty] => 65479.60000000 [openPrice] => 2.19700000 [highPrice] => 2.19700000 [lowPrice] => 2.19700000 [volume] => 4.60000000 [quoteVolume] => 10.10620000 [openTime] => 1769365848662 [closeTime] => 1769452248662 [firstId] => 132 [lastId] => 132 [count] => 1 ) [894] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.39200000 [prevClosePrice] => 0.38800000 [lastPrice] => 0.39200000 [lastQty] => 26.00000000 [bidPrice] => 0.39700000 [bidQty] => 1894296.00000000 [askPrice] => 0.39800000 [askQty] => 2329548.00000000 [openPrice] => 0.39200000 [highPrice] => 0.39200000 [lowPrice] => 0.39200000 [volume] => 26.00000000 [quoteVolume] => 10.19200000 [openTime] => 1769365609973 [closeTime] => 1769452009973 [firstId] => 83 [lastId] => 83 [count] => 1 ) [895] => Array ( [symbol] => TRBUSDC [priceChange] => 0.85000000 [priceChangePercent] => 4.541 [weightedAvgPrice] => 18.95382085 [prevClosePrice] => 19.01000000 [lastPrice] => 19.57000000 [lastQty] => 16.70300000 [bidPrice] => 19.70000000 [bidQty] => 16.87200000 [askPrice] => 19.71000000 [askQty] => 559.48000000 [openPrice] => 18.72000000 [highPrice] => 19.57000000 [lowPrice] => 18.72000000 [volume] => 121.01500000 [quoteVolume] => 2293.69663000 [openTime] => 1769365831531 [closeTime] => 1769452231531 [firstId] => 138 [lastId] => 141 [count] => 4 ) [896] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00001900 [priceChangePercent] => 3.675 [weightedAvgPrice] => 0.00053450 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00053600 [lastQty] => 18446.00 [bidPrice] => 0.00054500 [bidQty] => 800000.00 [askPrice] => 0.00054600 [askQty] => 92928976.00 [openPrice] => 0.00051700 [highPrice] => 0.00053800 [lowPrice] => 0.00051700 [volume] => 37285678.00 [quoteVolume] => 19929.02887700 [openTime] => 1769365848692 [closeTime] => 1769452248692 [firstId] => 440 [lastId] => 447 [count] => 8 ) [897] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054100 [prevClosePrice] => 0.00053300 [lastPrice] => 0.00054100 [lastQty] => 9243.00 [bidPrice] => 0.00054500 [bidQty] => 300372.00 [askPrice] => 0.00054700 [askQty] => 5553124.00 [openPrice] => 0.00054100 [highPrice] => 0.00054100 [lowPrice] => 0.00054100 [volume] => 9243.00 [quoteVolume] => 5.00046300 [openTime] => 1769365848702 [closeTime] => 1769452248702 [firstId] => 73 [lastId] => 73 [count] => 1 ) [898] => Array ( [symbol] => NOTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02350000 [prevClosePrice] => 0.02290000 [lastPrice] => 0.02350000 [lastQty] => 428.00 [bidPrice] => 0.02350000 [bidQty] => 34078516.00 [askPrice] => 0.02360000 [askQty] => 66208712.00 [openPrice] => 0.02350000 [highPrice] => 0.02350000 [lowPrice] => 0.02350000 [volume] => 428.00 [quoteVolume] => 10.05800000 [openTime] => 1769365780244 [closeTime] => 1769452180244 [firstId] => 81 [lastId] => 81 [count] => 1 ) [899] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00600000 [priceChangePercent] => 3.727 [weightedAvgPrice] => 0.16391106 [prevClosePrice] => 0.17000000 [lastPrice] => 0.16700000 [lastQty] => 2314.00000000 [bidPrice] => 0.16800000 [bidQty] => 15424.70000000 [askPrice] => 0.16900000 [askQty] => 342054.00000000 [openPrice] => 0.16100000 [highPrice] => 0.17000000 [lowPrice] => 0.16100000 [volume] => 517484.80000000 [quoteVolume] => 84821.48060000 [openTime] => 1769365848722 [closeTime] => 1769452248722 [firstId] => 185 [lastId] => 189 [count] => 5 ) [900] => Array ( [symbol] => ARUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 3.30091828 [prevClosePrice] => 3.36000000 [lastPrice] => 3.30000000 [lastQty] => 19.62000000 [bidPrice] => 3.33000000 [bidQty] => 7384.20000000 [askPrice] => 3.34000000 [askQty] => 9308.08000000 [openPrice] => 3.31000000 [highPrice] => 3.31000000 [lowPrice] => 3.29000000 [volume] => 294.68000000 [quoteVolume] => 972.71460000 [openTime] => 1769365831584 [closeTime] => 1769452231584 [firstId] => 275 [lastId] => 277 [count] => 3 ) [901] => Array ( [symbol] => BBUSDC [priceChange] => 0.00200000 [priceChangePercent] => 4.158 [weightedAvgPrice] => 0.04788920 [prevClosePrice] => 0.05040000 [lastPrice] => 0.05010000 [lastQty] => 6281.40000000 [bidPrice] => 0.05080000 [bidQty] => 69841.10000000 [askPrice] => 0.05100000 [askQty] => 65618.30000000 [openPrice] => 0.04810000 [highPrice] => 0.05010000 [lowPrice] => 0.04750000 [volume] => 966100.40000000 [quoteVolume] => 46265.77906000 [openTime] => 1769365848742 [closeTime] => 1769452248742 [firstId] => 225 [lastId] => 284 [count] => 60 ) [902] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01360000 [priceChangePercent] => 3.994 [weightedAvgPrice] => 0.34679867 [prevClosePrice] => 0.34340000 [lastPrice] => 0.35410000 [lastQty] => 141.20000000 [bidPrice] => 0.35570000 [bidQty] => 5675.10000000 [askPrice] => 0.35600000 [askQty] => 24912.70000000 [openPrice] => 0.34050000 [highPrice] => 0.35690000 [lowPrice] => 0.33750000 [volume] => 9753.20000000 [quoteVolume] => 3382.39675000 [openTime] => 1769365848753 [closeTime] => 1769452248753 [firstId] => 510 [lastId] => 545 [count] => 36 ) [903] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.443 [weightedAvgPrice] => 0.00901001 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00898000 [lastQty] => 18446.00000000 [bidPrice] => 0.00918000 [bidQty] => 35774.80000000 [askPrice] => 0.00919000 [askQty] => 385135.20000000 [openPrice] => 0.00902000 [highPrice] => 0.00902000 [lowPrice] => 0.00898000 [volume] => 73878.40000000 [quoteVolume] => 665.64532800 [openTime] => 1769365831615 [closeTime] => 1769452231615 [firstId] => 150 [lastId] => 151 [count] => 2 ) [904] => Array ( [symbol] => ARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.67000000 [prevClosePrice] => 3.77000000 [lastPrice] => 3.67000000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.67000000 [highPrice] => 3.67000000 [lowPrice] => 3.67000000 [volume] => 1.37000000 [quoteVolume] => 5.02790000 [openTime] => 1768209739327 [closeTime] => 1768296139327 [firstId] => 57 [lastId] => 57 [count] => 1 ) [905] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000006 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000407 [lastQty] => 17464470.00 [bidPrice] => 0.00000418 [bidQty] => 1417908848.00 [askPrice] => 0.00000422 [askQty] => 28205004.00 [openPrice] => 0.00000401 [highPrice] => 0.00000410 [lowPrice] => 0.00000390 [volume] => 944370294.00 [quoteVolume] => 3779.43616919 [openTime] => 1769365848783 [closeTime] => 1769452248783 [firstId] => 6409 [lastId] => 6420 [count] => 12 ) [906] => Array ( [symbol] => REZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00449000 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00449000 [lastQty] => 36892.00000000 [bidPrice] => 0.00461000 [bidQty] => 62918.00000000 [askPrice] => 0.00462000 [askQty] => 993764.80000000 [openPrice] => 0.00449000 [highPrice] => 0.00449000 [lowPrice] => 0.00449000 [volume] => 36892.00000000 [quoteVolume] => 165.64508000 [openTime] => 1769365848794 [closeTime] => 1769452248794 [firstId] => 160 [lastId] => 161 [count] => 2 ) [907] => Array ( [symbol] => USDCTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.207 [weightedAvgPrice] => 43.38565256 [prevClosePrice] => 43.41000000 [lastPrice] => 43.33000000 [lastQty] => 6073.00000000 [bidPrice] => 43.33000000 [bidQty] => 290017.00000000 [askPrice] => 43.34000000 [askQty] => 443216.00000000 [openPrice] => 43.42000000 [highPrice] => 43.43000000 [lowPrice] => 43.32000000 [volume] => 2339175.00000000 [quoteVolume] => 101486633.83000000 [openTime] => 1769365857938 [closeTime] => 1769452257938 [firstId] => 19096 [lastId] => 20679 [count] => 1584 ) [908] => Array ( [symbol] => BTCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1528641.00000000 [prevClosePrice] => 1548566.00000000 [lastPrice] => 1528641.00000000 [lastQty] => 0.00009900 [bidPrice] => 1530930.00000000 [bidQty] => 0.02382400 [askPrice] => 1531304.00000000 [askQty] => 0.01006400 [openPrice] => 1528641.00000000 [highPrice] => 1528641.00000000 [lowPrice] => 1528641.00000000 [volume] => 0.00009900 [quoteVolume] => 151.33545900 [openTime] => 1769365848814 [closeTime] => 1769452248814 [firstId] => 482 [lastId] => 482 [count] => 1 ) [909] => Array ( [symbol] => XRPMXN [priceChange] => -0.02000000 [priceChangePercent] => -0.063 [weightedAvgPrice] => 31.78438070 [prevClosePrice] => 33.42900000 [lastPrice] => 31.78100000 [lastQty] => 3894.40000000 [bidPrice] => 33.23300000 [bidQty] => 350.30000000 [askPrice] => 33.42700000 [askQty] => 350.30000000 [openPrice] => 31.80100000 [highPrice] => 31.80100000 [lowPrice] => 31.78100000 [volume] => 4686.60000000 [quoteVolume] => 148960.67860000 [openTime] => 1769365831675 [closeTime] => 1769452231675 [firstId] => 272 [lastId] => 274 [count] => 3 ) [910] => Array ( [symbol] => ENSUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 8.66552579 [prevClosePrice] => 9.12000000 [lastPrice] => 8.88000000 [lastQty] => 45.00000000 [bidPrice] => 8.86000000 [bidQty] => 381.84000000 [askPrice] => 8.87000000 [askQty] => 1944.52000000 [openPrice] => 8.68000000 [highPrice] => 8.88000000 [lowPrice] => 8.53000000 [volume] => 12135.74000000 [quoteVolume] => 105162.56800000 [openTime] => 1769365831685 [closeTime] => 1769452231685 [firstId] => 97 [lastId] => 104 [count] => 8 ) [911] => Array ( [symbol] => LDOUSDC [priceChange] => 0.02400000 [priceChangePercent] => 4.903 [weightedAvgPrice] => 0.49656090 [prevClosePrice] => 0.51370000 [lastPrice] => 0.51350000 [lastQty] => 776.00000000 [bidPrice] => 0.51810000 [bidQty] => 648.00000000 [askPrice] => 0.51840000 [askQty] => 3012.96000000 [openPrice] => 0.48950000 [highPrice] => 0.52220000 [lowPrice] => 0.48870000 [volume] => 40709.38000000 [quoteVolume] => 20214.68637900 [openTime] => 1769365848845 [closeTime] => 1769452248845 [firstId] => 190 [lastId] => 209 [count] => 20 ) [912] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000700 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.00054029 [prevClosePrice] => 0.00053600 [lastPrice] => 0.00053700 [lastQty] => 18446.00 [bidPrice] => 0.00054400 [bidQty] => 3635504.00 [askPrice] => 0.00054500 [askQty] => 32721808.00 [openPrice] => 0.00053000 [highPrice] => 0.00054400 [lowPrice] => 0.00053000 [volume] => 79246008.00 [quoteVolume] => 42815.85466200 [openTime] => 1769365848854 [closeTime] => 1769452248854 [firstId] => 106 [lastId] => 112 [count] => 7 ) [913] => Array ( [symbol] => NEARBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.60000000 [prevClosePrice] => 7.98000000 [lastPrice] => 7.60000000 [lastQty] => 5050.50000000 [bidPrice] => 7.74000000 [bidQty] => 310.00000000 [askPrice] => 7.75000000 [askQty] => 10321.20000000 [openPrice] => 7.60000000 [highPrice] => 7.60000000 [lowPrice] => 7.60000000 [volume] => 5050.50000000 [quoteVolume] => 38383.80000000 [openTime] => 1769365831716 [closeTime] => 1769452231716 [firstId] => 454 [lastId] => 455 [count] => 2 ) [914] => Array ( [symbol] => HIGHTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 8.78093039 [prevClosePrice] => 9.26000000 [lastPrice] => 8.69000000 [lastQty] => 1.16000000 [bidPrice] => 8.95000000 [bidQty] => 1620.00000000 [askPrice] => 8.96000000 [askQty] => 32970.23000000 [openPrice] => 8.81000000 [highPrice] => 8.81000000 [lowPrice] => 8.69000000 [volume] => 24738.32000000 [quoteVolume] => 217225.46600000 [openTime] => 1769365831726 [closeTime] => 1769452231726 [firstId] => 297 [lastId] => 304 [count] => 8 ) [915] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00908000 [prevClosePrice] => 0.00898000 [lastPrice] => 0.00908000 [lastQty] => 110.30000000 [bidPrice] => 0.00918000 [bidQty] => 94117.60000000 [askPrice] => 0.00921000 [askQty] => 2775.00000000 [openPrice] => 0.00908000 [highPrice] => 0.00908000 [lowPrice] => 0.00908000 [volume] => 110.30000000 [quoteVolume] => 1.00152400 [openTime] => 1769365848885 [closeTime] => 1769452248885 [firstId] => 108 [lastId] => 108 [count] => 1 ) [916] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.05975672 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05980000 [lastQty] => 4323.50000000 [bidPrice] => 0.06030000 [bidQty] => 2009.50000000 [askPrice] => 0.06040000 [askQty] => 142903.60000000 [openPrice] => 0.05970000 [highPrice] => 0.05990000 [lowPrice] => 0.05970000 [volume] => 14708.20000000 [quoteVolume] => 878.91379000 [openTime] => 1769365831746 [closeTime] => 1769452231746 [firstId] => 236 [lastId] => 238 [count] => 3 ) [917] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3655.00000000 [prevClosePrice] => 3656.00000000 [lastPrice] => 3655.00000000 [lastQty] => 2.00000000 [bidPrice] => 3690.00000000 [bidQty] => 6220.00000000 [askPrice] => 3691.00000000 [askQty] => 25116.00000000 [openPrice] => 3655.00000000 [highPrice] => 3655.00000000 [lowPrice] => 3655.00000000 [volume] => 2.00000000 [quoteVolume] => 7310.00000000 [openTime] => 1769365814581 [closeTime] => 1769452214581 [firstId] => 22 [lastId] => 22 [count] => 1 ) [918] => Array ( [symbol] => IOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000177 [lastPrice] => 0.00000168 [lastQty] => 263566.41000000 [bidPrice] => 0.00000175 [bidQty] => 150067.32000000 [askPrice] => 0.00000177 [askQty] => 23347.72000000 [openPrice] => 0.00000168 [highPrice] => 0.00000168 [lowPrice] => 0.00000168 [volume] => 263566.41000000 [quoteVolume] => 0.44279156 [openTime] => 1769365422452 [closeTime] => 1769451822452 [firstId] => 85 [lastId] => 86 [count] => 2 ) [919] => Array ( [symbol] => IOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 0.15230897 [prevClosePrice] => 0.15500000 [lastPrice] => 0.15200000 [lastQty] => 2940.00000000 [bidPrice] => 0.15400000 [bidQty] => 1435941.84000000 [askPrice] => 0.15500000 [askQty] => 1294563.38000000 [openPrice] => 0.14900000 [highPrice] => 0.15300000 [lowPrice] => 0.14500000 [volume] => 1690880.23000000 [quoteVolume] => 257536.22380000 [openTime] => 1769365232236 [closeTime] => 1769451632236 [firstId] => 661 [lastId] => 674 [count] => 14 ) [920] => Array ( [symbol] => IOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00016900 [prevClosePrice] => 0.00017800 [lastPrice] => 0.00016900 [lastQty] => 59.18000000 [bidPrice] => 0.00017600 [bidQty] => 649.76000000 [askPrice] => 0.00017700 [askQty] => 515247.12000000 [openPrice] => 0.00016900 [highPrice] => 0.00016900 [lowPrice] => 0.00016900 [volume] => 59.18000000 [quoteVolume] => 0.01000142 [openTime] => 1769365439562 [closeTime] => 1769451839562 [firstId] => 87 [lastId] => 87 [count] => 1 ) [921] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15300000 [prevClosePrice] => 0.16200000 [lastPrice] => 0.15300000 [lastQty] => 72319.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15300000 [highPrice] => 0.15300000 [lowPrice] => 0.15300000 [volume] => 72319.12000000 [quoteVolume] => 11064.82536000 [openTime] => 1768209739797 [closeTime] => 1768296139797 [firstId] => 17 [lastId] => 18 [count] => 2 ) [922] => Array ( [symbol] => IOTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 6.42447095 [prevClosePrice] => 6.75000000 [lastPrice] => 6.42000000 [lastQty] => 51173.40000000 [bidPrice] => 6.71000000 [bidQty] => 1908.72000000 [askPrice] => 6.72000000 [askQty] => 56826.48000000 [openPrice] => 6.43000000 [highPrice] => 6.43000000 [lowPrice] => 6.42000000 [volume] => 92553.76000000 [quoteVolume] => 594608.94280000 [openTime] => 1769365848957 [closeTime] => 1769452248957 [firstId] => 107 [lastId] => 109 [count] => 3 ) [923] => Array ( [symbol] => TRUTRY [priceChange] => 0.01900000 [priceChangePercent] => 5.367 [weightedAvgPrice] => 0.37249488 [prevClosePrice] => 0.37200000 [lastPrice] => 0.37300000 [lastQty] => 1314691.00000000 [bidPrice] => 0.37500000 [bidQty] => 40500.00000000 [askPrice] => 0.37600000 [askQty] => 1310384.00000000 [openPrice] => 0.35400000 [highPrice] => 0.37300000 [lowPrice] => 0.35400000 [volume] => 2655536.00000000 [quoteVolume] => 989173.56100000 [openTime] => 1769365848967 [closeTime] => 1769452248967 [firstId] => 103 [lastId] => 106 [count] => 4 ) [924] => Array ( [symbol] => WIFEUR [priceChange] => 0.01500000 [priceChangePercent] => 5.639 [weightedAvgPrice] => 0.26789047 [prevClosePrice] => 0.27900000 [lastPrice] => 0.28100000 [lastQty] => 4541.99000000 [bidPrice] => 0.27700000 [bidQty] => 6074.04000000 [askPrice] => 0.27800000 [askQty] => 10745.12000000 [openPrice] => 0.26600000 [highPrice] => 0.28100000 [lowPrice] => 0.26500000 [volume] => 58202.41000000 [quoteVolume] => 15591.87089000 [openTime] => 1769365831826 [closeTime] => 1769452231826 [firstId] => 82 [lastId] => 88 [count] => 7 ) [925] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 3785.90000000 [bidPrice] => 0.00000032 [bidQty] => 5605489.20000000 [askPrice] => 0.00000033 [askQty] => 709996.80000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 3785.90000000 [quoteVolume] => 0.00121145 [openTime] => 1769365422522 [closeTime] => 1769451822522 [firstId] => 58 [lastId] => 67 [count] => 10 ) [926] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00178000 [priceChangePercent] => 6.593 [weightedAvgPrice] => 0.02752702 [prevClosePrice] => 0.02727000 [lastPrice] => 0.02878000 [lastQty] => 1389.80000000 [bidPrice] => 0.02880000 [bidQty] => 80660.30000000 [askPrice] => 0.02882000 [askQty] => 3068631.60000000 [openPrice] => 0.02700000 [highPrice] => 0.02878000 [lowPrice] => 0.02682000 [volume] => 81871.20000000 [quoteVolume] => 2253.67037000 [openTime] => 1769365848997 [closeTime] => 1769452248997 [firstId] => 783 [lastId] => 793 [count] => 11 ) [927] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00181000 [priceChangePercent] => 5.467 [weightedAvgPrice] => 0.03463776 [prevClosePrice] => 0.03437000 [lastPrice] => 0.03492000 [lastQty] => 817.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03311000 [highPrice] => 0.03492000 [lowPrice] => 0.03311000 [volume] => 969.00000000 [quoteVolume] => 33.56398900 [openTime] => 1768209739964 [closeTime] => 1768296139964 [firstId] => 14 [lastId] => 16 [count] => 3 ) [928] => Array ( [symbol] => ZKTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.404 [weightedAvgPrice] => 1.23883122 [prevClosePrice] => 1.17600000 [lastPrice] => 1.24200000 [lastQty] => 84073.20000000 [bidPrice] => 1.24700000 [bidQty] => 6074.80000000 [askPrice] => 1.24800000 [askQty] => 281413.50000000 [openPrice] => 1.23700000 [highPrice] => 1.24200000 [lowPrice] => 1.23700000 [volume] => 1621416.00000000 [quoteVolume] => 2008660.76520000 [openTime] => 1769365849017 [closeTime] => 1769452249017 [firstId] => 117 [lastId] => 123 [count] => 7 ) [929] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.711 [weightedAvgPrice] => 0.13526000 [prevClosePrice] => 0.13610000 [lastPrice] => 0.13670000 [lastQty] => 2831.00000000 [bidPrice] => 0.13790000 [bidQty] => 3150.00000000 [askPrice] => 0.13800000 [askQty] => 76000.00000000 [openPrice] => 0.13440000 [highPrice] => 0.13700000 [lowPrice] => 0.13240000 [volume] => 14155.00000000 [quoteVolume] => 1914.60530000 [openTime] => 1769365849027 [closeTime] => 1769452249027 [firstId] => 392 [lastId] => 396 [count] => 5 ) [930] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.95000000 [prevClosePrice] => 5.87000000 [lastPrice] => 5.95000000 [lastQty] => 1.70000000 [bidPrice] => 5.97000000 [bidQty] => 1181.20000000 [askPrice] => 5.98000000 [askQty] => 52651.60000000 [openPrice] => 5.95000000 [highPrice] => 5.95000000 [lowPrice] => 5.95000000 [volume] => 1.70000000 [quoteVolume] => 10.11500000 [openTime] => 1769365849037 [closeTime] => 1769452249037 [firstId] => 77 [lastId] => 77 [count] => 1 ) [931] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002155 [prevClosePrice] => 0.00002149 [lastPrice] => 0.00002155 [lastQty] => 4.65000000 [bidPrice] => 0.00002153 [bidQty] => 168.72000000 [askPrice] => 0.00002155 [askQty] => 2517.28000000 [openPrice] => 0.00002155 [highPrice] => 0.00002155 [lowPrice] => 0.00002155 [volume] => 4.65000000 [quoteVolume] => 0.00010020 [openTime] => 1769365849047 [closeTime] => 1769452249047 [firstId] => 105 [lastId] => 105 [count] => 1 ) [932] => Array ( [symbol] => ZROUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 1.93240979 [prevClosePrice] => 1.91400000 [lastPrice] => 1.89200000 [lastQty] => 51.82000000 [bidPrice] => 1.89900000 [bidQty] => 6829.76000000 [askPrice] => 1.90100000 [askQty] => 55010.68000000 [openPrice] => 1.90700000 [highPrice] => 1.98000000 [lowPrice] => 1.88100000 [volume] => 15932.01000000 [quoteVolume] => 30787.17202000 [openTime] => 1769365849057 [closeTime] => 1769452249057 [firstId] => 1109 [lastId] => 1139 [count] => 31 ) [933] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.89000000 [prevClosePrice] => 1.93000000 [lastPrice] => 1.89000000 [lastQty] => 2.65000000 [bidPrice] => 1.90200000 [bidQty] => 527.08000000 [askPrice] => 1.90400000 [askQty] => 526.76000000 [openPrice] => 1.89000000 [highPrice] => 1.89000000 [lowPrice] => 1.89000000 [volume] => 2.65000000 [quoteVolume] => 5.00850000 [openTime] => 1769365849067 [closeTime] => 1769452249067 [firstId] => 141 [lastId] => 141 [count] => 1 ) [934] => Array ( [symbol] => ZROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 81.70000000 [prevClosePrice] => 83.80000000 [lastPrice] => 81.70000000 [lastQty] => 0.13000000 [bidPrice] => 82.20000000 [bidQty] => 7310.68000000 [askPrice] => 82.30000000 [askQty] => 8017.52000000 [openPrice] => 81.70000000 [highPrice] => 81.70000000 [lowPrice] => 81.70000000 [volume] => 0.13000000 [quoteVolume] => 10.62100000 [openTime] => 1769365849077 [closeTime] => 1769452249077 [firstId] => 118 [lastId] => 118 [count] => 1 ) [935] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00150000 [priceChangePercent] => 5.513 [weightedAvgPrice] => 0.02804369 [prevClosePrice] => 0.02732000 [lastPrice] => 0.02871000 [lastQty] => 1741.00000000 [bidPrice] => 0.02877000 [bidQty] => 24600.40000000 [askPrice] => 0.02879000 [askQty] => 267202.70000000 [openPrice] => 0.02721000 [highPrice] => 0.02871000 [lowPrice] => 0.02717000 [volume] => 34470.90000000 [quoteVolume] => 966.69132300 [openTime] => 1769365849088 [closeTime] => 1769452249088 [firstId] => 364 [lastId] => 376 [count] => 13 ) [936] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02700000 [priceChangePercent] => -1.419 [weightedAvgPrice] => 1.90263018 [prevClosePrice] => 1.87800000 [lastPrice] => 1.87600000 [lastQty] => 26.11000000 [bidPrice] => 1.89800000 [bidQty] => 270.16000000 [askPrice] => 1.89900000 [askQty] => 3675.60000000 [openPrice] => 1.90300000 [highPrice] => 1.91300000 [lowPrice] => 1.87600000 [volume] => 767.65000000 [quoteVolume] => 1460.55406000 [openTime] => 1769365849099 [closeTime] => 1769452249099 [firstId] => 393 [lastId] => 397 [count] => 5 ) [937] => Array ( [symbol] => IOUSDC [priceChange] => 0.00600000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.15017162 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15200000 [lastQty] => 3289.47000000 [bidPrice] => 0.15400000 [bidQty] => 101268.16000000 [askPrice] => 0.15500000 [askQty] => 252656.24000000 [openPrice] => 0.14600000 [highPrice] => 0.15200000 [lowPrice] => 0.14600000 [volume] => 12483.61000000 [quoteVolume] => 1874.68388000 [openTime] => 1769365078747 [closeTime] => 1769451478747 [firstId] => 306 [lastId] => 309 [count] => 4 ) [938] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000071 [priceChangePercent] => 4.830 [weightedAvgPrice] => 0.00001506 [prevClosePrice] => 0.00001519 [lastPrice] => 0.00001541 [lastQty] => 32446463.00 [bidPrice] => 0.00001552 [bidQty] => 44739084.00 [askPrice] => 0.00001556 [askQty] => 64899768.00 [openPrice] => 0.00001470 [highPrice] => 0.00001541 [lowPrice] => 0.00001470 [volume] => 132747538.00 [quoteVolume] => 1998.61955473 [openTime] => 1769365849119 [closeTime] => 1769452249119 [firstId] => 311 [lastId] => 315 [count] => 5 ) [939] => Array ( [symbol] => ETHARS [priceChange] => -3531.00000000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 4288024.39090785 [prevClosePrice] => 4507381.00000000 [lastPrice] => 4284513.00000000 [lastQty] => 0.00978000 [bidPrice] => 4426236.00000000 [bidQty] => 3.23174000 [askPrice] => 4454365.00000000 [askQty] => 0.65044000 [openPrice] => 4288044.00000000 [highPrice] => 4288044.00000000 [lowPrice] => 4284513.00000000 [volume] => 1.76108000 [quoteVolume] => 7551553.99434000 [openTime] => 1769365849129 [closeTime] => 1769452249129 [firstId] => 1121 [lastId] => 1123 [count] => 3 ) [940] => Array ( [symbol] => GUSDT [priceChange] => -0.00038000 [priceChangePercent] => -7.615 [weightedAvgPrice] => 0.00482115 [prevClosePrice] => 0.00493000 [lastPrice] => 0.00461000 [lastQty] => 2173.00000000 [bidPrice] => 0.00463000 [bidQty] => 925608.00000000 [askPrice] => 0.00464000 [askQty] => 1934916.00000000 [openPrice] => 0.00499000 [highPrice] => 0.00540000 [lowPrice] => 0.00460000 [volume] => 55304647.00000000 [quoteVolume] => 266631.87253000 [openTime] => 1769365831990 [closeTime] => 1769452231990 [firstId] => 791 [lastId] => 879 [count] => 89 ) [941] => Array ( [symbol] => GTRY [priceChange] => -0.03200000 [priceChangePercent] => -13.913 [weightedAvgPrice] => 0.21576251 [prevClosePrice] => 0.21900000 [lastPrice] => 0.19800000 [lastQty] => 2502207.00000000 [bidPrice] => 0.20000000 [bidQty] => 2692492.00000000 [askPrice] => 0.20100000 [askQty] => 5396208.00000000 [openPrice] => 0.23000000 [highPrice] => 0.23100000 [lowPrice] => 0.19800000 [volume] => 22384620.00000000 [quoteVolume] => 4829761.89900000 [openTime] => 1769363946185 [closeTime] => 1769450346185 [firstId] => 114 [lastId] => 122 [count] => 9 ) [942] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007099 [prevClosePrice] => 0.00007310 [lastPrice] => 0.00007100 [lastQty] => 1.40900000 [bidPrice] => 0.00007070 [bidQty] => 63.95200000 [askPrice] => 0.00007100 [askQty] => 64.26300000 [openPrice] => 0.00007100 [highPrice] => 0.00007100 [lowPrice] => 0.00007100 [volume] => 1.40900000 [quoteVolume] => 0.00010003 [openTime] => 1769365849159 [closeTime] => 1769452249159 [firstId] => 183 [lastId] => 183 [count] => 1 ) [943] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.17000000 [priceChangePercent] => -2.656 [weightedAvgPrice] => 6.37333869 [prevClosePrice] => 6.33000000 [lastPrice] => 6.23000000 [lastQty] => 8.03800000 [bidPrice] => 6.24000000 [bidQty] => 1895.41200000 [askPrice] => 6.25000000 [askQty] => 17795.74800000 [openPrice] => 6.40000000 [highPrice] => 6.61000000 [lowPrice] => 6.16000000 [volume] => 6785.15600000 [quoteVolume] => 43244.09724000 [openTime] => 1769365849169 [closeTime] => 1769452249169 [firstId] => 484 [lastId] => 549 [count] => 66 ) [944] => Array ( [symbol] => BANANABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00720000 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00720000 [lastQty] => 1.38900000 [bidPrice] => 0.00711000 [bidQty] => 64.29200000 [askPrice] => 0.00713000 [askQty] => 63.97900000 [openPrice] => 0.00720000 [highPrice] => 0.00720000 [lowPrice] => 0.00720000 [volume] => 1.38900000 [quoteVolume] => 0.01000080 [openTime] => 1769365849179 [closeTime] => 1769452249179 [firstId] => 73 [lastId] => 73 [count] => 1 ) [945] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.30000000 [prevClosePrice] => 6.40000000 [lastPrice] => 6.30000000 [lastQty] => 0.79400000 [bidPrice] => 6.24000000 [bidQty] => 138.46000000 [askPrice] => 6.28000000 [askQty] => 4614.81200000 [openPrice] => 6.30000000 [highPrice] => 6.30000000 [lowPrice] => 6.30000000 [volume] => 0.79400000 [quoteVolume] => 5.00220000 [openTime] => 1769365814863 [closeTime] => 1769452214863 [firstId] => 67 [lastId] => 67 [count] => 1 ) [946] => Array ( [symbol] => BANANATRY [priceChange] => 1.00000000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 271.73464935 [prevClosePrice] => 284.00000000 [lastPrice] => 272.00000000 [lastQty] => 16374.21300000 [bidPrice] => 270.00000000 [bidQty] => 441.04400000 [askPrice] => 271.00000000 [askQty] => 11482.78400000 [openPrice] => 271.00000000 [highPrice] => 286.00000000 [lowPrice] => 270.00000000 [volume] => 43987.16900000 [quoteVolume] => 11952837.94400000 [openTime] => 1769365627580 [closeTime] => 1769452027580 [firstId] => 124 [lastId] => 130 [count] => 7 ) [947] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000063 [priceChangePercent] => 2.943 [weightedAvgPrice] => 0.00002134 [prevClosePrice] => 0.00002165 [lastPrice] => 0.00002204 [lastQty] => 14.74000000 [bidPrice] => 0.00002179 [bidQty] => 349.72000000 [askPrice] => 0.00002181 [askQty] => 181.00000000 [openPrice] => 0.00002141 [highPrice] => 0.00002217 [lowPrice] => 0.00002120 [volume] => 879.20000000 [quoteVolume] => 0.01876618 [openTime] => 1769365849210 [closeTime] => 1769452249210 [firstId] => 11126 [lastId] => 11145 [count] => 20 ) [948] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.04400000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 1.91098971 [prevClosePrice] => 1.90300000 [lastPrice] => 1.92000000 [lastQty] => 26.05000000 [bidPrice] => 1.92300000 [bidQty] => 2525.44000000 [askPrice] => 1.92400000 [askQty] => 23011.40000000 [openPrice] => 1.87600000 [highPrice] => 1.96000000 [lowPrice] => 1.83900000 [volume] => 13721.34000000 [quoteVolume] => 26221.33948000 [openTime] => 1769365832070 [closeTime] => 1769452232070 [firstId] => 3248 [lastId] => 3277 [count] => 30 ) [949] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.04800000 [priceChangePercent] => 2.538 [weightedAvgPrice] => 1.91038059 [prevClosePrice] => 1.98600000 [lastPrice] => 1.93900000 [lastQty] => 1326.94000000 [bidPrice] => 1.92500000 [bidQty] => 84.36000000 [askPrice] => 1.92700000 [askQty] => 2458.00000000 [openPrice] => 1.89100000 [highPrice] => 1.93900000 [lowPrice] => 1.84000000 [volume] => 3682.39000000 [quoteVolume] => 7034.76637000 [openTime] => 1769365832080 [closeTime] => 1769452232080 [firstId] => 1427 [lastId] => 1432 [count] => 6 ) [950] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.06100000 [priceChangePercent] => 3.281 [weightedAvgPrice] => 1.85871125 [prevClosePrice] => 1.95100000 [lastPrice] => 1.92000000 [lastQty] => 193.76000000 [bidPrice] => 1.92100000 [bidQty] => 2461.23000000 [askPrice] => 1.92200000 [askQty] => 14919.00000000 [openPrice] => 1.85900000 [highPrice] => 1.97300000 [lowPrice] => 1.84900000 [volume] => 31488.56000000 [quoteVolume] => 58528.14072000 [openTime] => 1769365832090 [closeTime] => 1769452232090 [firstId] => 406 [lastId] => 418 [count] => 13 ) [951] => Array ( [symbol] => RENDERTRY [priceChange] => 4.20000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 81.19274964 [prevClosePrice] => 83.50000000 [lastPrice] => 84.00000000 [lastQty] => 16969.60000000 [bidPrice] => 83.20000000 [bidQty] => 16587.72000000 [askPrice] => 83.30000000 [askQty] => 13585.48000000 [openPrice] => 79.80000000 [highPrice] => 84.00000000 [lowPrice] => 79.50000000 [volume] => 48948.88000000 [quoteVolume] => 3974294.15900000 [openTime] => 1769365832100 [closeTime] => 1769452232100 [firstId] => 3442 [lastId] => 3449 [count] => 8 ) [952] => Array ( [symbol] => RENDEREUR [priceChange] => 0.07200000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 1.56371038 [prevClosePrice] => 1.62900000 [lastPrice] => 1.62500000 [lastQty] => 3.08000000 [bidPrice] => 1.61500000 [bidQty] => 1091.34000000 [askPrice] => 1.61800000 [askQty] => 2067.44000000 [openPrice] => 1.55300000 [highPrice] => 1.62500000 [lowPrice] => 1.54300000 [volume] => 26308.78000000 [quoteVolume] => 41139.31230000 [openTime] => 1769365849261 [closeTime] => 1769452249261 [firstId] => 2728 [lastId] => 2742 [count] => 15 ) [953] => Array ( [symbol] => RENDERBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.00000000 [prevClosePrice] => 10.58000000 [lastPrice] => 10.00000000 [lastQty] => 1.00000000 [bidPrice] => 10.12000000 [bidQty] => 488.44000000 [askPrice] => 10.15000000 [askQty] => 1455.52000000 [openPrice] => 10.00000000 [highPrice] => 10.00000000 [lowPrice] => 10.00000000 [volume] => 1.00000000 [quoteVolume] => 10.00000000 [openTime] => 1769365849271 [closeTime] => 1769452249271 [firstId] => 1336 [lastId] => 1336 [count] => 1 ) [954] => Array ( [symbol] => TONBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001736 [prevClosePrice] => 0.00001723 [lastPrice] => 0.00001736 [lastQty] => 5.77000000 [bidPrice] => 0.00001736 [bidQty] => 15701.24000000 [askPrice] => 0.00001739 [askQty] => 9463.28000000 [openPrice] => 0.00001736 [highPrice] => 0.00001736 [lowPrice] => 0.00001736 [volume] => 5.77000000 [quoteVolume] => 0.00010016 [openTime] => 1769365832131 [closeTime] => 1769452232131 [firstId] => 44 [lastId] => 44 [count] => 1 ) [955] => Array ( [symbol] => TONUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.801 [weightedAvgPrice] => 1.52188108 [prevClosePrice] => 1.50800000 [lastPrice] => 1.52600000 [lastQty] => 65.52000000 [bidPrice] => 1.53200000 [bidQty] => 21312.52000000 [askPrice] => 1.53300000 [askQty] => 40818.64000000 [openPrice] => 1.49900000 [highPrice] => 1.53100000 [lowPrice] => 1.49200000 [volume] => 24061.33000000 [quoteVolume] => 36618.48292000 [openTime] => 1769365849292 [closeTime] => 1769452249292 [firstId] => 1040 [lastId] => 1072 [count] => 33 ) [956] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50100000 [prevClosePrice] => 1.54400000 [lastPrice] => 1.50100000 [lastQty] => 3.34000000 [bidPrice] => 1.53500000 [bidQty] => 108.00000000 [askPrice] => 1.53600000 [askQty] => 11486.28000000 [openPrice] => 1.50100000 [highPrice] => 1.50100000 [lowPrice] => 1.50100000 [volume] => 3.34000000 [quoteVolume] => 5.01334000 [openTime] => 1769365849302 [closeTime] => 1769452249302 [firstId] => 49 [lastId] => 49 [count] => 1 ) [957] => Array ( [symbol] => TONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.20000000 [prevClosePrice] => 66.70000000 [lastPrice] => 66.20000000 [lastQty] => 0.16000000 [bidPrice] => 66.30000000 [bidQty] => 7315.76000000 [askPrice] => 66.40000000 [askQty] => 8593.46000000 [openPrice] => 66.20000000 [highPrice] => 66.20000000 [lowPrice] => 66.20000000 [volume] => 0.16000000 [quoteVolume] => 10.59200000 [openTime] => 1769365832161 [closeTime] => 1769452232161 [firstId] => 41 [lastId] => 41 [count] => 1 ) [958] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004578 [prevClosePrice] => 0.00004461 [lastPrice] => 0.00004578 [lastQty] => 218436.00 [bidPrice] => 0.00004599 [bidQty] => 86918908.00 [askPrice] => 0.00004625 [askQty] => 86493568.00 [openPrice] => 0.00004578 [highPrice] => 0.00004578 [lowPrice] => 0.00004578 [volume] => 218436.00 [quoteVolume] => 10.00000008 [openTime] => 1769365849322 [closeTime] => 1769452249322 [firstId] => 698 [lastId] => 698 [count] => 1 ) [959] => Array ( [symbol] => DOGEJPY [priceChange] => -0.07000000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 18.38760026 [prevClosePrice] => 19.10000000 [lastPrice] => 18.36000000 [lastQty] => 4644.00000000 [bidPrice] => 18.94000000 [bidQty] => 12720.00000000 [askPrice] => 18.95000000 [askQty] => 19512.00000000 [openPrice] => 18.43000000 [highPrice] => 18.43000000 [lowPrice] => 18.36000000 [volume] => 96523.00000000 [quoteVolume] => 1774826.34000000 [openTime] => 1769365832182 [closeTime] => 1769452232182 [firstId] => 3439 [lastId] => 3445 [count] => 7 ) [960] => Array ( [symbol] => NEARJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 226.60000000 [prevClosePrice] => 234.00000000 [lastPrice] => 226.60000000 [lastQty] => 0.50000000 [bidPrice] => 226.10000000 [bidQty] => 640.00000000 [askPrice] => 226.30000000 [askQty] => 1920.40000000 [openPrice] => 226.60000000 [highPrice] => 226.60000000 [lowPrice] => 226.60000000 [volume] => 0.50000000 [quoteVolume] => 113.30000000 [openTime] => 1769365832192 [closeTime] => 1769452232192 [firstId] => 2007 [lastId] => 2007 [count] => 1 ) [961] => Array ( [symbol] => TONUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 1.51950000 [prevClosePrice] => 1.50700000 [lastPrice] => 1.51800000 [lastQty] => 269.00000000 [bidPrice] => 1.53100000 [bidQty] => 2162.63000000 [askPrice] => 1.53200000 [askQty] => 29357.00000000 [openPrice] => 1.52100000 [highPrice] => 1.52100000 [lowPrice] => 1.51800000 [volume] => 538.00000000 [quoteVolume] => 817.49100000 [openTime] => 1769365849354 [closeTime] => 1769452249354 [firstId] => 106 [lastId] => 107 [count] => 2 ) [962] => Array ( [symbol] => AAVEFDUSD [priceChange] => 24.45000000 [priceChangePercent] => 16.599 [weightedAvgPrice] => 147.98615529 [prevClosePrice] => 171.75000000 [lastPrice] => 171.75000000 [lastQty] => 0.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 147.30000000 [highPrice] => 171.75000000 [lowPrice] => 147.30000000 [volume] => 1.06900000 [quoteVolume] => 158.19720000 [openTime] => 1769287746431 [closeTime] => 1769374146431 [firstId] => 627 [lastId] => 629 [count] => 3 ) [963] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000100 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.00003720 [prevClosePrice] => 0.00003900 [lastPrice] => 0.00003820 [lastQty] => 263158.00 [bidPrice] => 0.00003790 [bidQty] => 339652528.00 [askPrice] => 0.00003800 [askQty] => 847244260.00 [openPrice] => 0.00003720 [highPrice] => 0.00003820 [lowPrice] => 0.00003720 [volume] => 339165259.00 [quoteVolume] => 12617.39500340 [openTime] => 1769365849374 [closeTime] => 1769452249374 [firstId] => 199 [lastId] => 201 [count] => 3 ) [964] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000230 [priceChangePercent] => 5.412 [weightedAvgPrice] => 0.00004266 [prevClosePrice] => 0.00004400 [lastPrice] => 0.00004480 [lastQty] => 2422322.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004250 [highPrice] => 0.00004480 [lowPrice] => 0.00004250 [volume] => 35635827.00 [quoteVolume] => 1520.09398810 [openTime] => 1768209741028 [closeTime] => 1768296141028 [firstId] => 23 [lastId] => 25 [count] => 3 ) [965] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00160000 [prevClosePrice] => 0.00169000 [lastPrice] => 0.00160000 [lastQty] => 344284935.00 [bidPrice] => 0.00164000 [bidQty] => 1415039788.00 [askPrice] => 0.00166000 [askQty] => 1386148296.00 [openPrice] => 0.00160000 [highPrice] => 0.00160000 [lowPrice] => 0.00160000 [volume] => 344284935.00 [quoteVolume] => 550855.89600000 [openTime] => 1769365849394 [closeTime] => 1769452249394 [firstId] => 70 [lastId] => 70 [count] => 1 ) [966] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 0.99960000 [bidQty] => 316238.00000000 [askPrice] => 0.99970000 [askQty] => 1697547.60000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1769362423208 [closeTime] => 1769448823208 [firstId] => 29 [lastId] => 29 [count] => 1 ) [967] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00580000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 1.18678971 [prevClosePrice] => 1.18430000 [lastPrice] => 1.19010000 [lastQty] => 42.00000000 [bidPrice] => 1.18970000 [bidQty] => 22252.00000000 [askPrice] => 1.19000000 [askQty] => 27558.40000000 [openPrice] => 1.18430000 [highPrice] => 1.19010000 [lowPrice] => 1.18430000 [volume] => 6306.40000000 [quoteVolume] => 7484.37064000 [openTime] => 1769365780938 [closeTime] => 1769452180938 [firstId] => 1189 [lastId] => 1203 [count] => 15 ) [968] => Array ( [symbol] => DOGSUSDC [priceChange] => -0.00000030 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.00003675 [prevClosePrice] => 0.00003870 [lastPrice] => 0.00003650 [lastQty] => 13698630.00 [bidPrice] => 0.00003790 [bidQty] => 90482996.00 [askPrice] => 0.00003800 [askQty] => 117383912.00 [openPrice] => 0.00003680 [highPrice] => 0.00003680 [lowPrice] => 0.00003650 [volume] => 90897697.00 [quoteVolume] => 3340.92566060 [openTime] => 1769365849425 [closeTime] => 1769452249425 [firstId] => 178 [lastId] => 179 [count] => 2 ) [969] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.02500225 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02540000 [lastQty] => 18446.00000000 [bidPrice] => 0.02570000 [bidQty] => 26749.20000000 [askPrice] => 0.02580000 [askQty] => 76228.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02540000 [lowPrice] => 0.02500000 [volume] => 4610043.50000000 [quoteVolume] => 115261.47865000 [openTime] => 1769365610724 [closeTime] => 1769452010724 [firstId] => 494 [lastId] => 497 [count] => 4 ) [970] => Array ( [symbol] => AAVEUSDC [priceChange] => 5.54000000 [priceChangePercent] => 3.763 [weightedAvgPrice] => 147.34418395 [prevClosePrice] => 154.22000000 [lastPrice] => 152.77000000 [lastQty] => 3.32300000 [bidPrice] => 154.18000000 [bidQty] => 12.83200000 [askPrice] => 154.20000000 [askQty] => 26.18400000 [openPrice] => 147.23000000 [highPrice] => 152.78000000 [lowPrice] => 146.86000000 [volume] => 337.43700000 [quoteVolume] => 49719.37940000 [openTime] => 1769365849453 [closeTime] => 1769452249453 [firstId] => 313 [lastId] => 328 [count] => 16 ) [971] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87660000 [prevClosePrice] => 0.90650000 [lastPrice] => 0.87660000 [lastQty] => 12.00000000 [bidPrice] => 0.87570000 [bidQty] => 8100.00000000 [askPrice] => 0.87630000 [askQty] => 8100.00000000 [openPrice] => 0.87660000 [highPrice] => 0.87660000 [lowPrice] => 0.87660000 [volume] => 12.00000000 [quoteVolume] => 10.51920000 [openTime] => 1769365815128 [closeTime] => 1769452215128 [firstId] => 79 [lastId] => 79 [count] => 1 ) [972] => Array ( [symbol] => POLBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.00013626 [prevClosePrice] => 0.00014090 [lastPrice] => 0.00013620 [lastQty] => 11533.10000000 [bidPrice] => 0.00013740 [bidQty] => 26264.80000000 [askPrice] => 0.00013770 [askQty] => 355828.00000000 [openPrice] => 0.00013650 [highPrice] => 0.00013650 [lowPrice] => 0.00013620 [volume] => 20008.70000000 [quoteVolume] => 2.72644664 [openTime] => 1769365849468 [closeTime] => 1769452249468 [firstId] => 2991 [lastId] => 2993 [count] => 3 ) [973] => Array ( [symbol] => POLBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62000000 [prevClosePrice] => 0.62800000 [lastPrice] => 0.62000000 [lastQty] => 255.70000000 [bidPrice] => 0.63600000 [bidQty] => 124.00000000 [askPrice] => 0.63700000 [askQty] => 314225.20000000 [openPrice] => 0.62000000 [highPrice] => 0.62000000 [lowPrice] => 0.62000000 [volume] => 255.70000000 [quoteVolume] => 158.53400000 [openTime] => 1769365849479 [closeTime] => 1769452249479 [firstId] => 1798 [lastId] => 1798 [count] => 1 ) [974] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000138 [lastQty] => 72.50000000 [bidPrice] => 0.00000136 [bidQty] => 817671.50000000 [askPrice] => 0.00000137 [askQty] => 502180.40000000 [openPrice] => 0.00000138 [highPrice] => 0.00000138 [lowPrice] => 0.00000138 [volume] => 72.50000000 [quoteVolume] => 0.00010005 [openTime] => 1769361976808 [closeTime] => 1769448376808 [firstId] => 607 [lastId] => 607 [count] => 1 ) [975] => Array ( [symbol] => POLETH [priceChange] => -0.00000002 [priceChangePercent] => -0.048 [weightedAvgPrice] => 0.00004172 [prevClosePrice] => 0.00004159 [lastPrice] => 0.00004176 [lastQty] => 9214.00000000 [bidPrice] => 0.00004121 [bidQty] => 7473.20000000 [askPrice] => 0.00004123 [askQty] => 876.00000000 [openPrice] => 0.00004178 [highPrice] => 0.00004178 [lowPrice] => 0.00004168 [volume] => 34651.90000000 [quoteVolume] => 1.44581357 [openTime] => 1769365832343 [closeTime] => 1769452232343 [firstId] => 1369 [lastId] => 1373 [count] => 5 ) [976] => Array ( [symbol] => POLEUR [priceChange] => 0.00240000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.09937681 [prevClosePrice] => 0.10280000 [lastPrice] => 0.10080000 [lastQty] => 1779.10000000 [bidPrice] => 0.10140000 [bidQty] => 12634.00000000 [askPrice] => 0.10160000 [askQty] => 3320.80000000 [openPrice] => 0.09840000 [highPrice] => 0.10080000 [lowPrice] => 0.09840000 [volume] => 4371.20000000 [quoteVolume] => 434.39592000 [openTime] => 1769365849509 [closeTime] => 1769452249509 [firstId] => 3601 [lastId] => 3602 [count] => 2 ) [977] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 5.375 [weightedAvgPrice] => 0.12303534 [prevClosePrice] => 0.12010000 [lastPrice] => 0.12350000 [lastQty] => 28398.90000000 [bidPrice] => 0.12090000 [bidQty] => 1316.00000000 [askPrice] => 0.12100000 [askQty] => 319885.20000000 [openPrice] => 0.11720000 [highPrice] => 0.12350000 [lowPrice] => 0.11690000 [volume] => 743674.10000000 [quoteVolume] => 91498.19467000 [openTime] => 1769365849519 [closeTime] => 1769452249519 [firstId] => 2913 [lastId] => 2922 [count] => 10 ) [978] => Array ( [symbol] => POLJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.83000000 [prevClosePrice] => 19.37000000 [lastPrice] => 18.83000000 [lastQty] => 5.40000000 [bidPrice] => 18.57000000 [bidQty] => 20690.40000000 [askPrice] => 18.60000000 [askQty] => 5521.10000000 [openPrice] => 18.83000000 [highPrice] => 18.83000000 [lowPrice] => 18.83000000 [volume] => 5.40000000 [quoteVolume] => 101.68200000 [openTime] => 1769365849529 [closeTime] => 1769452249529 [firstId] => 2601 [lastId] => 2601 [count] => 1 ) [979] => Array ( [symbol] => POLTRY [priceChange] => 0.27000000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 5.33339692 [prevClosePrice] => 5.20000000 [lastPrice] => 5.34000000 [lastQty] => 123293.10000000 [bidPrice] => 5.22000000 [bidQty] => 97120.80000000 [askPrice] => 5.23000000 [askQty] => 92544.80000000 [openPrice] => 5.07000000 [highPrice] => 5.34000000 [lowPrice] => 5.07000000 [volume] => 229799.10000000 [quoteVolume] => 1225609.81200000 [openTime] => 1769365832383 [closeTime] => 1769452232383 [firstId] => 4897 [lastId] => 4901 [count] => 5 ) [980] => Array ( [symbol] => POLUSDC [priceChange] => 0.00410000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.12038500 [prevClosePrice] => 0.12310000 [lastPrice] => 0.12260000 [lastQty] => 3884.00000000 [bidPrice] => 0.12060000 [bidQty] => 47816.80000000 [askPrice] => 0.12070000 [askQty] => 226154.00000000 [openPrice] => 0.11850000 [highPrice] => 0.12260000 [lowPrice] => 0.11850000 [volume] => 15846.30000000 [quoteVolume] => 1907.65685000 [openTime] => 1769365849549 [closeTime] => 1769452249549 [firstId] => 265 [lastId] => 268 [count] => 4 ) [981] => Array ( [symbol] => POLUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 0.12121919 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11970000 [lastQty] => 83.30000000 [bidPrice] => 0.12060000 [bidQty] => 235157.60000000 [askPrice] => 0.12070000 [askQty] => 571879.00000000 [openPrice] => 0.11800000 [highPrice] => 0.12280000 [lowPrice] => 0.11690000 [volume] => 44266.10000000 [quoteVolume] => 5365.90074000 [openTime] => 1769365849560 [closeTime] => 1769452249560 [firstId] => 2362 [lastId] => 2404 [count] => 43 ) [982] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000630 [priceChangePercent] => 5.768 [weightedAvgPrice] => 0.00011207 [prevClosePrice] => 0.00011227 [lastPrice] => 0.00011552 [lastQty] => 261142.00 [bidPrice] => 0.00011552 [bidQty] => 840000.00 [askPrice] => 0.00011553 [askQty] => 1169492.00 [openPrice] => 0.00010922 [highPrice] => 0.00011552 [lowPrice] => 0.00010888 [volume] => 1163820.00 [quoteVolume] => 130.43221637 [openTime] => 1769365849571 [closeTime] => 1769452249571 [firstId] => 1099 [lastId] => 1108 [count] => 10 ) [983] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00006200 [priceChangePercent] => 4.345 [weightedAvgPrice] => 0.00149115 [prevClosePrice] => 0.00144400 [lastPrice] => 0.00148900 [lastQty] => 666221.00000000 [bidPrice] => 0.00149200 [bidQty] => 1116228.00000000 [askPrice] => 0.00149300 [askQty] => 13271696.00000000 [openPrice] => 0.00142700 [highPrice] => 0.00149800 [lowPrice] => 0.00141100 [volume] => 1424672.00000000 [quoteVolume] => 2124.39968300 [openTime] => 1769365849581 [closeTime] => 1769452249581 [firstId] => 348 [lastId] => 354 [count] => 7 ) [984] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00001330 [priceChangePercent] => 2.390 [weightedAvgPrice] => 0.00056620 [prevClosePrice] => 0.00056200 [lastPrice] => 0.00056980 [lastQty] => 18446.00 [bidPrice] => 0.00057720 [bidQty] => 216664.00 [askPrice] => 0.00057760 [askQty] => 1245592.00 [openPrice] => 0.00055650 [highPrice] => 0.00057140 [lowPrice] => 0.00055650 [volume] => 73784.00 [quoteVolume] => 41.77650080 [openTime] => 1769365849593 [closeTime] => 1769452249593 [firstId] => 266 [lastId] => 269 [count] => 4 ) [985] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.05765913 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05760000 [lastQty] => 8284.00000000 [bidPrice] => 0.05890000 [bidQty] => 30640.00000000 [askPrice] => 0.05900000 [askQty] => 969292.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05820000 [lowPrice] => 0.05710000 [volume] => 41520.10000000 [quoteVolume] => 2394.01293000 [openTime] => 1769365849602 [closeTime] => 1769452249602 [firstId] => 320 [lastId] => 325 [count] => 6 ) [986] => Array ( [symbol] => CATITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.51000000 [prevClosePrice] => 2.59000000 [lastPrice] => 2.51000000 [lastQty] => 4.00000000 [bidPrice] => 2.55000000 [bidQty] => 192975.60000000 [askPrice] => 2.56000000 [askQty] => 272952.70000000 [openPrice] => 2.51000000 [highPrice] => 2.51000000 [lowPrice] => 2.51000000 [volume] => 4.00000000 [quoteVolume] => 10.04000000 [openTime] => 1769365679083 [closeTime] => 1769452079083 [firstId] => 33 [lastId] => 33 [count] => 1 ) [987] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00061450 [prevClosePrice] => 0.00062100 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061450 [highPrice] => 0.00061450 [lowPrice] => 0.00061450 [volume] => 1628.00 [quoteVolume] => 1.00040600 [openTime] => 1768881799943 [closeTime] => 1768968199943 [firstId] => 59 [lastId] => 59 [count] => 1 ) [988] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02489000 [prevClosePrice] => 0.02442000 [lastPrice] => 0.02489000 [lastQty] => 402.00 [bidPrice] => 0.02499000 [bidQty] => 3603324.00 [askPrice] => 0.02503000 [askQty] => 3603324.00 [openPrice] => 0.02489000 [highPrice] => 0.02489000 [lowPrice] => 0.02489000 [volume] => 402.00 [quoteVolume] => 10.00578000 [openTime] => 1769365849632 [closeTime] => 1769452249632 [firstId] => 63 [lastId] => 63 [count] => 1 ) [989] => Array ( [symbol] => BTCEURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 73920.00000000 [prevClosePrice] => 75210.00000000 [lastPrice] => 73920.00000000 [lastQty] => 0.00007000 [bidPrice] => 74047.25000000 [bidQty] => 0.31112000 [askPrice] => 74060.00000000 [askQty] => 0.00080000 [openPrice] => 73920.00000000 [highPrice] => 73920.00000000 [lowPrice] => 73920.00000000 [volume] => 0.00007000 [quoteVolume] => 5.17440000 [openTime] => 1769365832485 [closeTime] => 1769452232485 [firstId] => 2930 [lastId] => 2930 [count] => 1 ) [990] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000878 [priceChangePercent] => 6.967 [weightedAvgPrice] => 0.00013463 [prevClosePrice] => 0.00013733 [lastPrice] => 0.00013480 [lastQty] => 407419.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00012602 [highPrice] => 0.00013480 [lowPrice] => 0.00012602 [volume] => 415355.00 [quoteVolume] => 55.92017592 [openTime] => 1767873726879 [closeTime] => 1767960126879 [firstId] => 3 [lastId] => 5 [count] => 3 ) [991] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00021000 [priceChangePercent] => 4.449 [weightedAvgPrice] => 0.00472842 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00493000 [lastQty] => 203741789.00 [bidPrice] => 0.00500000 [bidQty] => 73874224.00 [askPrice] => 0.00501000 [askQty] => 412605804.00 [openPrice] => 0.00472000 [highPrice] => 0.00493000 [lowPrice] => 0.00467000 [volume] => 1624188579.00 [quoteVolume] => 7679840.23259000 [openTime] => 1769365849662 [closeTime] => 1769452249662 [firstId] => 104 [lastId] => 112 [count] => 9 ) [992] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000170 [priceChangePercent] => -0.764 [weightedAvgPrice] => 0.00022732 [prevClosePrice] => 0.00021140 [lastPrice] => 0.00022080 [lastQty] => 4483086.00 [bidPrice] => 0.00022190 [bidQty] => 1804324.00 [askPrice] => 0.00022200 [askQty] => 27489032.00 [openPrice] => 0.00022250 [highPrice] => 0.00023720 [lowPrice] => 0.00021970 [volume] => 331383605.00 [quoteVolume] => 75329.52804460 [openTime] => 1769365849677 [closeTime] => 1769452249677 [firstId] => 390 [lastId] => 425 [count] => 36 ) [993] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023860 [prevClosePrice] => 0.00024250 [lastPrice] => 0.00023860 [lastQty] => 20956.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00023860 [highPrice] => 0.00023860 [lowPrice] => 0.00023860 [volume] => 20956.00 [quoteVolume] => 5.00010160 [openTime] => 1768461781376 [closeTime] => 1768548181376 [firstId] => 18 [lastId] => 18 [count] => 1 ) [994] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00007000 [priceChangePercent] => 0.716 [weightedAvgPrice] => 0.01002089 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00984000 [lastQty] => 5786349.00 [bidPrice] => 0.00961000 [bidQty] => 742500.00 [askPrice] => 0.00962000 [askQty] => 194909904.00 [openPrice] => 0.00977000 [highPrice] => 0.01036000 [lowPrice] => 0.00977000 [volume] => 1836473905.00 [quoteVolume] => 18403104.01794000 [openTime] => 1769365849693 [closeTime] => 1769452249693 [firstId] => 107 [lastId] => 131 [count] => 25 ) [995] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000018 [priceChangePercent] => 5.070 [weightedAvgPrice] => 0.00000356 [prevClosePrice] => 0.00000373 [lastPrice] => 0.00000373 [lastQty] => 9906.60000000 [bidPrice] => 0.00000373 [bidQty] => 92386.08000000 [askPrice] => 0.00000377 [askQty] => 3370.72000000 [openPrice] => 0.00000355 [highPrice] => 0.00000373 [lowPrice] => 0.00000354 [volume] => 105942.88000000 [quoteVolume] => 0.37719400 [openTime] => 1769365849702 [closeTime] => 1769452249702 [firstId] => 44 [lastId] => 48 [count] => 5 ) [996] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.02000000 [priceChangePercent] => 6.431 [weightedAvgPrice] => 0.32585384 [prevClosePrice] => 0.31500000 [lastPrice] => 0.33100000 [lastQty] => 246.53000000 [bidPrice] => 0.33100000 [bidQty] => 69883.24000000 [askPrice] => 0.33200000 [askQty] => 808204.88000000 [openPrice] => 0.31100000 [highPrice] => 0.33700000 [lowPrice] => 0.31000000 [volume] => 7228.75000000 [quoteVolume] => 2355.51593000 [openTime] => 1769365849713 [closeTime] => 1769452249713 [firstId] => 504 [lastId] => 523 [count] => 20 ) [997] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.33517742 [prevClosePrice] => 0.31900000 [lastPrice] => 0.33600000 [lastQty] => 40125.93000000 [bidPrice] => 0.33100000 [bidQty] => 571.88000000 [askPrice] => 0.33200000 [askQty] => 145484.88000000 [openPrice] => 0.33500000 [highPrice] => 0.33600000 [lowPrice] => 0.33500000 [volume] => 226161.77000000 [quoteVolume] => 75804.31888000 [openTime] => 1769365832565 [closeTime] => 1769452232565 [firstId] => 68 [lastId] => 70 [count] => 3 ) [998] => Array ( [symbol] => EIGENTRY [priceChange] => 0.59000000 [priceChangePercent] => 4.419 [weightedAvgPrice] => 13.30784511 [prevClosePrice] => 13.91000000 [lastPrice] => 13.94000000 [lastQty] => 0.72000000 [bidPrice] => 14.34000000 [bidQty] => 9258.87000000 [askPrice] => 14.35000000 [askQty] => 47281.20000000 [openPrice] => 13.35000000 [highPrice] => 13.94000000 [lowPrice] => 13.24000000 [volume] => 576150.22000000 [quoteVolume] => 7667317.88810000 [openTime] => 1769365849733 [closeTime] => 1769452249733 [firstId] => 130 [lastId] => 141 [count] => 12 ) [999] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09440000 [prevClosePrice] => 1.09460000 [lastPrice] => 1.09440000 [lastQty] => 0.04600000 [bidPrice] => 1.09420000 [bidQty] => 1091.84800000 [askPrice] => 1.09470000 [askQty] => 30.92400000 [openPrice] => 1.09440000 [highPrice] => 1.09440000 [lowPrice] => 1.09440000 [volume] => 0.04600000 [quoteVolume] => 0.05034240 [openTime] => 1769365576968 [closeTime] => 1769451976968 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1000] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00500000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.07069771 [prevClosePrice] => 0.07400000 [lastPrice] => 0.07500000 [lastQty] => 238901.50000000 [bidPrice] => 0.07500000 [bidQty] => 2141718.30000000 [askPrice] => 0.07600000 [askQty] => 701392.80000000 [openPrice] => 0.07000000 [highPrice] => 0.07500000 [lowPrice] => 0.06900000 [volume] => 2380639.80000000 [quoteVolume] => 168305.77690000 [openTime] => 1769364840130 [closeTime] => 1769451240130 [firstId] => 542 [lastId] => 556 [count] => 15 ) [1001] => Array ( [symbol] => SUIBRL [priceChange] => 0.29000000 [priceChangePercent] => 3.919 [weightedAvgPrice] => 7.30016404 [prevClosePrice] => 7.80000000 [lastPrice] => 7.69000000 [lastQty] => 1.40000000 [bidPrice] => 7.67000000 [bidQty] => 274.30000000 [askPrice] => 7.68000000 [askQty] => 3192.00000000 [openPrice] => 7.40000000 [highPrice] => 7.69000000 [lowPrice] => 7.30000000 [volume] => 4181.90000000 [quoteVolume] => 30528.55600000 [openTime] => 1769365849763 [closeTime] => 1769452249763 [firstId] => 856 [lastId] => 858 [count] => 3 ) [1002] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06480000 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06480000 [lastQty] => 155.00000000 [bidPrice] => 0.06460000 [bidQty] => 6794796.00000000 [askPrice] => 0.06470000 [askQty] => 21510052.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06480000 [lowPrice] => 0.06480000 [volume] => 155.00000000 [quoteVolume] => 10.04400000 [openTime] => 1769365849772 [closeTime] => 1769452249772 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1003] => Array ( [symbol] => BNSOLUSDT [priceChange] => 3.50000000 [priceChangePercent] => 2.646 [weightedAvgPrice] => 133.87647059 [prevClosePrice] => 133.10000000 [lastPrice] => 135.80000000 [lastQty] => 3.00000000 [bidPrice] => 137.00000000 [bidQty] => 59.23500000 [askPrice] => 137.10000000 [askQty] => 143.34400000 [openPrice] => 132.30000000 [highPrice] => 135.80000000 [lowPrice] => 132.30000000 [volume] => 25.50000000 [quoteVolume] => 3413.85000000 [openTime] => 1769365832626 [closeTime] => 1769452232626 [firstId] => 259 [lastId] => 265 [count] => 7 ) [1004] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.09799949 [prevClosePrice] => 0.10300000 [lastPrice] => 0.10000000 [lastQty] => 7632.00000000 [bidPrice] => 0.10100000 [bidQty] => 363593.84000000 [askPrice] => 0.10200000 [askQty] => 767904.28000000 [openPrice] => 0.10200000 [highPrice] => 0.10200000 [lowPrice] => 0.09500000 [volume] => 268079.15000000 [quoteVolume] => 26271.62074000 [openTime] => 1769365832635 [closeTime] => 1769452232635 [firstId] => 634 [lastId] => 655 [count] => 22 ) [1005] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000005 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000085 [lastQty] => 168753.30000000 [bidPrice] => 0.00000085 [bidQty] => 486159.50000000 [askPrice] => 0.00000086 [askQty] => 90385.10000000 [openPrice] => 0.00000080 [highPrice] => 0.00000085 [lowPrice] => 0.00000080 [volume] => 698872.70000000 [quoteVolume] => 0.56753582 [openTime] => 1769365062307 [closeTime] => 1769451462307 [firstId] => 29 [lastId] => 32 [count] => 4 ) [1006] => Array ( [symbol] => SCRTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.308 [weightedAvgPrice] => 3.25198750 [prevClosePrice] => 3.09000000 [lastPrice] => 3.26000000 [lastQty] => 38460.60000000 [bidPrice] => 3.27000000 [bidQty] => 151718.70000000 [askPrice] => 3.28000000 [askQty] => 151718.70000000 [openPrice] => 3.25000000 [highPrice] => 3.26000000 [lowPrice] => 3.25000000 [volume] => 193512.80000000 [quoteVolume] => 629301.20600000 [openTime] => 1769365628284 [closeTime] => 1769452028284 [firstId] => 57 [lastId] => 59 [count] => 3 ) [1007] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00540000 [priceChangePercent] => 7.759 [weightedAvgPrice] => 0.07456439 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07500000 [lastQty] => 978565.10000000 [bidPrice] => 0.07390000 [bidQty] => 242890.40000000 [askPrice] => 0.07400000 [askQty] => 196632.70000000 [openPrice] => 0.06960000 [highPrice] => 0.07970000 [lowPrice] => 0.06810000 [volume] => 19518718.30000000 [quoteVolume] => 1455401.41291000 [openTime] => 1769365849823 [closeTime] => 1769452249823 [firstId] => 761 [lastId] => 880 [count] => 120 ) [1008] => Array ( [symbol] => COWUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.212 [weightedAvgPrice] => 0.20011825 [prevClosePrice] => 0.20040000 [lastPrice] => 0.20040000 [lastQty] => 2114.00000000 [bidPrice] => 0.20620000 [bidQty] => 2160.00000000 [askPrice] => 0.20630000 [askQty] => 241659.60000000 [openPrice] => 0.19800000 [highPrice] => 0.20130000 [lowPrice] => 0.19700000 [volume] => 8609.90000000 [quoteVolume] => 1722.99810000 [openTime] => 1769365849833 [closeTime] => 1769452249833 [firstId] => 399 [lastId] => 403 [count] => 5 ) [1009] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00060000 [priceChangePercent] => 2.691 [weightedAvgPrice] => 0.02275229 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02290000 [lastQty] => 17896.00000000 [bidPrice] => 0.02300000 [bidQty] => 1482681.10000000 [askPrice] => 0.02310000 [askQty] => 4883058.00000000 [openPrice] => 0.02230000 [highPrice] => 0.02300000 [lowPrice] => 0.02220000 [volume] => 71584.00000000 [quoteVolume] => 1628.69964000 [openTime] => 1769365832792 [closeTime] => 1769452232792 [firstId] => 303 [lastId] => 307 [count] => 5 ) [1010] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00290000 [priceChangePercent] => 4.246 [weightedAvgPrice] => 0.07047516 [prevClosePrice] => 0.06920000 [lastPrice] => 0.07120000 [lastQty] => 6308.60000000 [bidPrice] => 0.07350000 [bidQty] => 402786.00000000 [askPrice] => 0.07360000 [askQty] => 324242.00000000 [openPrice] => 0.06830000 [highPrice] => 0.07140000 [lowPrice] => 0.06780000 [volume] => 30055.60000000 [quoteVolume] => 2118.17324000 [openTime] => 1769365798559 [closeTime] => 1769452198559 [firstId] => 530 [lastId] => 540 [count] => 11 ) [1011] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00100000 [priceChangePercent] => 4.608 [weightedAvgPrice] => 0.02203197 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02270000 [lastQty] => 444.40000000 [bidPrice] => 0.02280000 [bidQty] => 429.60000000 [askPrice] => 0.02290000 [askQty] => 4859634.40000000 [openPrice] => 0.02170000 [highPrice] => 0.02270000 [lowPrice] => 0.02140000 [volume] => 93759.00000000 [quoteVolume] => 2065.69568000 [openTime] => 1769365832812 [closeTime] => 1769452232812 [firstId] => 675 [lastId] => 710 [count] => 36 ) [1012] => Array ( [symbol] => ACTTRY [priceChange] => 0.05000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.96671359 [prevClosePrice] => 0.99000000 [lastPrice] => 0.99000000 [lastQty] => 5810656.20000000 [bidPrice] => 0.98000000 [bidQty] => 3611862.40000000 [askPrice] => 0.99000000 [askQty] => 5915788.40000000 [openPrice] => 0.94000000 [highPrice] => 0.99000000 [lowPrice] => 0.94000000 [volume] => 10875841.60000000 [quoteVolume] => 10513823.91400000 [openTime] => 1769363244629 [closeTime] => 1769449644629 [firstId] => 59 [lastId] => 62 [count] => 4 ) [1013] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.84000000 [prevClosePrice] => 8.69000000 [lastPrice] => 8.84000000 [lastQty] => 1.20000000 [bidPrice] => 8.93000000 [bidQty] => 810.00000000 [askPrice] => 8.94000000 [askQty] => 43250.00000000 [openPrice] => 8.84000000 [highPrice] => 8.84000000 [lowPrice] => 8.84000000 [volume] => 1.20000000 [quoteVolume] => 10.60800000 [openTime] => 1769365832833 [closeTime] => 1769452232833 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1014] => Array ( [symbol] => CETUSTRY [priceChange] => 0.05000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.97452914 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 1008229.10000000 [bidPrice] => 0.99000000 [bidQty] => 1508391.60000000 [askPrice] => 1.00000000 [askQty] => 812215.00000000 [openPrice] => 0.95000000 [highPrice] => 1.00000000 [lowPrice] => 0.95000000 [volume] => 2055165.70000000 [quoteVolume] => 2002818.87000000 [openTime] => 1769362352346 [closeTime] => 1769448752346 [firstId] => 46 [lastId] => 49 [count] => 4 ) [1015] => Array ( [symbol] => PNUTTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.714 [weightedAvgPrice] => 3.00512441 [prevClosePrice] => 3.11000000 [lastPrice] => 3.11000000 [lastQty] => 625015.70000000 [bidPrice] => 3.18000000 [bidQty] => 781325.50000000 [askPrice] => 3.19000000 [askQty] => 907312.40000000 [openPrice] => 2.97000000 [highPrice] => 3.11000000 [lowPrice] => 2.95000000 [volume] => 3855025.40000000 [quoteVolume] => 11584830.93800000 [openTime] => 1769365798609 [closeTime] => 1769452198609 [firstId] => 50 [lastId] => 56 [count] => 7 ) [1016] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -5.242 [weightedAvgPrice] => 0.02357247 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02350000 [lastQty] => 23667.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 84214.80000000 [quoteVolume] => 1985.15103000 [openTime] => 1768209742504 [closeTime] => 1768296142504 [firstId] => 15 [lastId] => 18 [count] => 4 ) [1017] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 5.556 [weightedAvgPrice] => 0.02216283 [prevClosePrice] => 0.02190000 [lastPrice] => 0.02280000 [lastQty] => 18311.00000000 [bidPrice] => 0.02270000 [bidQty] => 320234.70000000 [askPrice] => 0.02280000 [askQty] => 1022409.60000000 [openPrice] => 0.02160000 [highPrice] => 0.02280000 [lowPrice] => 0.02160000 [volume] => 78081.10000000 [quoteVolume] => 1730.49816000 [openTime] => 1769365832873 [closeTime] => 1769452232873 [firstId] => 365 [lastId] => 368 [count] => 4 ) [1018] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000394 [priceChangePercent] => 3.610 [weightedAvgPrice] => 0.00010908 [prevClosePrice] => 0.00011445 [lastPrice] => 0.00011308 [lastQty] => 18446.00 [bidPrice] => 0.00011541 [bidQty] => 800000.00 [askPrice] => 0.00011549 [askQty] => 800000.00 [openPrice] => 0.00010914 [highPrice] => 0.00011308 [lowPrice] => 0.00010895 [volume] => 135071497.00 [quoteVolume] => 14734.17757045 [openTime] => 1769365849933 [closeTime] => 1769452249933 [firstId] => 291 [lastId] => 302 [count] => 12 ) [1019] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 125.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000080 [lowPrice] => 0.00000080 [volume] => 125.00000000 [quoteVolume] => 0.00010000 [openTime] => 1769134411321 [closeTime] => 1769220811321 [firstId] => 34 [lastId] => 34 [count] => 1 ) [1020] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.07299987 [prevClosePrice] => 0.06920000 [lastPrice] => 0.07310000 [lastQty] => 137575.90000000 [bidPrice] => 0.07360000 [bidQty] => 272391.20000000 [askPrice] => 0.07380000 [askQty] => 29277.20000000 [openPrice] => 0.07290000 [highPrice] => 0.07310000 [lowPrice] => 0.07290000 [volume] => 303177.80000000 [quoteVolume] => 22131.94132000 [openTime] => 1769365832904 [closeTime] => 1769452232904 [firstId] => 73 [lastId] => 76 [count] => 4 ) [1021] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.07092013 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07140000 [lastQty] => 5520.00000000 [bidPrice] => 0.07350000 [bidQty] => 143928.00000000 [askPrice] => 0.07360000 [askQty] => 67888.80000000 [openPrice] => 0.07010000 [highPrice] => 0.07150000 [lowPrice] => 0.07010000 [volume] => 18172.70000000 [quoteVolume] => 1288.81027000 [openTime] => 1769365849963 [closeTime] => 1769452249963 [firstId] => 121 [lastId] => 123 [count] => 3 ) [1022] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.02572161 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02640000 [lastQty] => 1486.80000000 [bidPrice] => 0.02630000 [bidQty] => 204967.60000000 [askPrice] => 0.02640000 [askQty] => 3239850.70000000 [openPrice] => 0.02530000 [highPrice] => 0.02640000 [lowPrice] => 0.02530000 [volume] => 1159427.00000000 [quoteVolume] => 29822.32703000 [openTime] => 1769365849972 [closeTime] => 1769452249972 [firstId] => 532 [lastId] => 542 [count] => 11 ) [1023] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.05750021 [prevClosePrice] => 0.05920000 [lastPrice] => 0.05750000 [lastQty] => 16568.00000000 [bidPrice] => 0.05880000 [bidQty] => 9196.70000000 [askPrice] => 0.05890000 [askQty] => 2716.80000000 [openPrice] => 0.05770000 [highPrice] => 0.05770000 [lowPrice] => 0.05750000 [volume] => 16585.40000000 [quoteVolume] => 953.66398000 [openTime] => 1769365815650 [closeTime] => 1769452215650 [firstId] => 102 [lastId] => 104 [count] => 3 ) [1024] => Array ( [symbol] => ETHEURI [priceChange] => -25.22000000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 2376.34404572 [prevClosePrice] => 2499.99000000 [lastPrice] => 2361.08000000 [lastQty] => 0.78540000 [bidPrice] => 2456.88000000 [bidQty] => 20.00000000 [askPrice] => 2459.86000000 [askQty] => 0.00830000 [openPrice] => 2386.30000000 [highPrice] => 2386.30000000 [lowPrice] => 2361.08000000 [volume] => 2.58940000 [quoteVolume] => 6153.30527200 [openTime] => 1769365849993 [closeTime] => 1769452249993 [firstId] => 579 [lastId] => 593 [count] => 15 ) [1025] => Array ( [symbol] => LUMIATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 4.38999622 [prevClosePrice] => 4.61000000 [lastPrice] => 4.40000000 [lastQty] => 2.28000000 [bidPrice] => 4.38000000 [bidQty] => 42271.76000000 [askPrice] => 4.40000000 [askQty] => 125510.67000000 [openPrice] => 4.39000000 [highPrice] => 4.40000000 [lowPrice] => 4.18000000 [volume] => 127412.00000000 [quoteVolume] => 559338.19880000 [openTime] => 1769365832957 [closeTime] => 1769452232957 [firstId] => 105 [lastId] => 108 [count] => 4 ) [1026] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00040000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.05740636 [prevClosePrice] => 0.06060000 [lastPrice] => 0.05780000 [lastQty] => 540.30000000 [bidPrice] => 0.06160000 [bidQty] => 30613.50000000 [askPrice] => 0.06220000 [askQty] => 26975.50000000 [openPrice] => 0.05740000 [highPrice] => 0.05780000 [lowPrice] => 0.05720000 [volume] => 155515.00000000 [quoteVolume] => 8927.54972000 [openTime] => 1769365815680 [closeTime] => 1769452215680 [firstId] => 136 [lastId] => 139 [count] => 4 ) [1027] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21470000 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 23.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21470000 [highPrice] => 0.21470000 [lowPrice] => 0.21470000 [volume] => 23.29000000 [quoteVolume] => 5.00036300 [openTime] => 1768461753822 [closeTime] => 1768548153822 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1028] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99754147 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99760000 [lastQty] => 2006.00000000 [bidPrice] => 0.99760000 [bidQty] => 4386811.00000000 [askPrice] => 0.99770000 [askQty] => 8579181.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99810000 [lowPrice] => 0.99680000 [volume] => 21957958.00000000 [quoteVolume] => 21903973.64330000 [openTime] => 1769365863940 [closeTime] => 1769452263940 [firstId] => 133651 [lastId] => 146044 [count] => 12394 ) [1029] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00434000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.10554210 [prevClosePrice] => 0.10518000 [lastPrice] => 0.10633000 [lastQty] => 3989.00000000 [bidPrice] => 0.10708000 [bidQty] => 10456.00000000 [askPrice] => 0.10709000 [askQty] => 86012.00000000 [openPrice] => 0.10199000 [highPrice] => 0.10633000 [lowPrice] => 0.10199000 [volume] => 10148.00000000 [quoteVolume] => 1071.04121000 [openTime] => 1769365850044 [closeTime] => 1769452250044 [firstId] => 197 [lastId] => 199 [count] => 3 ) [1030] => Array ( [symbol] => OMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.06414860 [prevClosePrice] => 0.06380000 [lastPrice] => 0.06480000 [lastQty] => 6093.00000000 [bidPrice] => 0.06550000 [bidQty] => 5062.30000000 [askPrice] => 0.06560000 [askQty] => 114165.20000000 [openPrice] => 0.06380000 [highPrice] => 0.06480000 [lowPrice] => 0.06360000 [volume] => 27047.00000000 [quoteVolume] => 1735.02718000 [openTime] => 1769365850054 [closeTime] => 1769452250054 [firstId] => 171 [lastId] => 174 [count] => 4 ) [1031] => Array ( [symbol] => RAYUSDC [priceChange] => 0.03600000 [priceChangePercent] => 3.863 [weightedAvgPrice] => 0.95056361 [prevClosePrice] => 0.97200000 [lastPrice] => 0.96800000 [lastQty] => 415.00000000 [bidPrice] => 0.98600000 [bidQty] => 7612.30000000 [askPrice] => 0.98800000 [askQty] => 10721.60000000 [openPrice] => 0.93200000 [highPrice] => 0.96800000 [lowPrice] => 0.93100000 [volume] => 3105.50000000 [quoteVolume] => 2951.97530000 [openTime] => 1769365850064 [closeTime] => 1769452250064 [firstId] => 113 [lastId] => 118 [count] => 6 ) [1032] => Array ( [symbol] => TAOUSDC [priceChange] => 7.80000000 [priceChangePercent] => 3.481 [weightedAvgPrice] => 228.97842973 [prevClosePrice] => 228.00000000 [lastPrice] => 231.90000000 [lastQty] => 1.00000000 [bidPrice] => 235.00000000 [bidQty] => 24.28920000 [askPrice] => 235.10000000 [askQty] => 224.65680000 [openPrice] => 224.10000000 [highPrice] => 233.70000000 [lowPrice] => 224.10000000 [volume] => 6.57340000 [quoteVolume] => 1505.16681000 [openTime] => 1769365850074 [closeTime] => 1769452250074 [firstId] => 295 [lastId] => 299 [count] => 5 ) [1033] => Array ( [symbol] => THETRY [priceChange] => -0.51700000 [priceChangePercent] => -4.671 [weightedAvgPrice] => 10.82424441 [prevClosePrice] => 10.53200000 [lastPrice] => 10.55100000 [lastQty] => 1.00000000 [bidPrice] => 10.69700000 [bidQty] => 708.20000000 [askPrice] => 10.70000000 [askQty] => 844.00000000 [openPrice] => 11.06800000 [highPrice] => 11.09400000 [lowPrice] => 10.55100000 [volume] => 202235.10000000 [quoteVolume] => 2189042.15080000 [openTime] => 1769365850084 [closeTime] => 1769452250084 [firstId] => 127 [lastId] => 141 [count] => 15 ) [1034] => Array ( [symbol] => THEUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.512 [weightedAvgPrice] => 0.24189801 [prevClosePrice] => 0.24460000 [lastPrice] => 0.24840000 [lastQty] => 392.00000000 [bidPrice] => 0.24710000 [bidQty] => 2703.00000000 [askPrice] => 0.24730000 [askQty] => 4848.80000000 [openPrice] => 0.24470000 [highPrice] => 0.24850000 [lowPrice] => 0.23800000 [volume] => 72445.70000000 [quoteVolume] => 17524.47046000 [openTime] => 1769365850094 [closeTime] => 1769452250094 [firstId] => 1549 [lastId] => 1568 [count] => 20 ) [1035] => Array ( [symbol] => APEUSDC [priceChange] => 0.00580000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 0.17389482 [prevClosePrice] => 0.18260000 [lastPrice] => 0.17990000 [lastQty] => 1302.40000000 [bidPrice] => 0.18220000 [bidQty] => 1822.48000000 [askPrice] => 0.18230000 [askQty] => 188135.48000000 [openPrice] => 0.17410000 [highPrice] => 0.18000000 [lowPrice] => 0.17360000 [volume] => 826902.27000000 [quoteVolume] => 143794.02551900 [openTime] => 1769365833058 [closeTime] => 1769452233058 [firstId] => 222 [lastId] => 231 [count] => 10 ) [1036] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.824 [weightedAvgPrice] => 0.33133333 [prevClosePrice] => 0.32000000 [lastPrice] => 0.33500000 [lastQty] => 1174.00000000 [bidPrice] => 0.33100000 [bidQty] => 2892.96000000 [askPrice] => 0.33200000 [askQty] => 202851.68000000 [openPrice] => 0.32900000 [highPrice] => 0.33500000 [lowPrice] => 0.32900000 [volume] => 3522.00000000 [quoteVolume] => 1166.95600000 [openTime] => 1769365850114 [closeTime] => 1769452250114 [firstId] => 158 [lastId] => 160 [count] => 3 ) [1037] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00527000 [priceChangePercent] => 5.180 [weightedAvgPrice] => 0.10182869 [prevClosePrice] => 0.10700000 [lastPrice] => 0.10700000 [lastQty] => 11243.00000000 [bidPrice] => 0.10721000 [bidQty] => 244520.00000000 [askPrice] => 0.10739000 [askQty] => 15396.00000000 [openPrice] => 0.10173000 [highPrice] => 0.10700000 [lowPrice] => 0.10153000 [volume] => 764934.00000000 [quoteVolume] => 77892.22584000 [openTime] => 1769365850124 [closeTime] => 1769452250124 [firstId] => 364 [lastId] => 377 [count] => 14 ) [1038] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00005600 [priceChangePercent] => 5.442 [weightedAvgPrice] => 0.00108320 [prevClosePrice] => 0.00101500 [lastPrice] => 0.00108500 [lastQty] => 5771890.00000000 [bidPrice] => 0.00106800 [bidQty] => 670500.00000000 [askPrice] => 0.00106900 [askQty] => 670500.00000000 [openPrice] => 0.00102900 [highPrice] => 0.00108500 [lowPrice] => 0.00102900 [volume] => 68610988.00000000 [quoteVolume] => 74319.35151600 [openTime] => 1769365850134 [closeTime] => 1769452250134 [firstId] => 326 [lastId] => 330 [count] => 5 ) [1039] => Array ( [symbol] => WLDEUR [priceChange] => 0.02030000 [priceChangePercent] => 5.515 [weightedAvgPrice] => 0.36851270 [prevClosePrice] => 0.37930000 [lastPrice] => 0.38840000 [lastQty] => 12.90000000 [bidPrice] => 0.38980000 [bidQty] => 6106.30000000 [askPrice] => 0.39040000 [askQty] => 1780.40000000 [openPrice] => 0.36810000 [highPrice] => 0.38840000 [lowPrice] => 0.36810000 [volume] => 797.60000000 [quoteVolume] => 293.92573000 [openTime] => 1769365850144 [closeTime] => 1769452250144 [firstId] => 482 [lastId] => 485 [count] => 4 ) [1040] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00001180 [priceChangePercent] => 2.111 [weightedAvgPrice] => 0.00055800 [prevClosePrice] => 0.00058730 [lastPrice] => 0.00057090 [lastQty] => 18446.00 [bidPrice] => 0.00057670 [bidQty] => 3329284.00 [askPrice] => 0.00057690 [askQty] => 3428816.00 [openPrice] => 0.00055910 [highPrice] => 0.00057090 [lowPrice] => 0.00055200 [volume] => 5465447.00 [quoteVolume] => 3049.70519750 [openTime] => 1769365850154 [closeTime] => 1769452250154 [firstId] => 100 [lastId] => 105 [count] => 6 ) [1041] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02290000 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02290000 [lastQty] => 35792.00000000 [bidPrice] => 0.02300000 [bidQty] => 37810.00000000 [askPrice] => 0.02310000 [askQty] => 1904104.00000000 [openPrice] => 0.02290000 [highPrice] => 0.02290000 [lowPrice] => 0.02290000 [volume] => 35792.00000000 [quoteVolume] => 819.63680000 [openTime] => 1769365611558 [closeTime] => 1769452011558 [firstId] => 92 [lastId] => 93 [count] => 2 ) [1042] => Array ( [symbol] => COWUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.20027649 [prevClosePrice] => 0.20140000 [lastPrice] => 0.20020000 [lastQty] => 2114.00000000 [bidPrice] => 0.20610000 [bidQty] => 1180.00000000 [askPrice] => 0.20640000 [askQty] => 1980.00000000 [openPrice] => 0.20000000 [highPrice] => 0.20050000 [lowPrice] => 0.20000000 [volume] => 5352.10000000 [quoteVolume] => 1071.89980000 [openTime] => 1769365850174 [closeTime] => 1769452250174 [firstId] => 116 [lastId] => 118 [count] => 3 ) [1043] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00250000 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.16332546 [prevClosePrice] => 0.15960000 [lastPrice] => 0.16470000 [lastQty] => 2524.00000000 [bidPrice] => 0.16650000 [bidQty] => 2025.00000000 [askPrice] => 0.16660000 [askQty] => 92122.64000000 [openPrice] => 0.16220000 [highPrice] => 0.16470000 [lowPrice] => 0.16220000 [volume] => 5606.61000000 [quoteVolume] => 915.70214200 [openTime] => 1769365850185 [closeTime] => 1769452250185 [firstId] => 158 [lastId] => 159 [count] => 2 ) [1044] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00001530 [priceChangePercent] => 7.324 [weightedAvgPrice] => 0.00021240 [prevClosePrice] => 0.00021840 [lastPrice] => 0.00022420 [lastQty] => 22302.00 [bidPrice] => 0.00022170 [bidQty] => 371248.00 [askPrice] => 0.00022180 [askQty] => 371248.00 [openPrice] => 0.00020890 [highPrice] => 0.00024210 [lowPrice] => 0.00020760 [volume] => 392348171.00 [quoteVolume] => 83335.85412350 [openTime] => 1769365833150 [closeTime] => 1769452233150 [firstId] => 216 [lastId] => 248 [count] => 33 ) [1045] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00005100 [priceChangePercent] => 3.549 [weightedAvgPrice] => 0.00144194 [prevClosePrice] => 0.00144200 [lastPrice] => 0.00148800 [lastQty] => 18446.00000000 [bidPrice] => 0.00149100 [bidQty] => 222748.00000000 [askPrice] => 0.00149200 [askQty] => 4792364.00000000 [openPrice] => 0.00143700 [highPrice] => 0.00148900 [lowPrice] => 0.00143700 [volume] => 384839.00000000 [quoteVolume] => 554.91358100 [openTime] => 1769365850204 [closeTime] => 1769452250204 [firstId] => 132 [lastId] => 134 [count] => 3 ) [1046] => Array ( [symbol] => ENABRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.87800000 [prevClosePrice] => 0.88000000 [lastPrice] => 0.87800000 [lastQty] => 11.41000000 [bidPrice] => 0.89200000 [bidQty] => 39408.83000000 [askPrice] => 0.89600000 [askQty] => 19704.36000000 [openPrice] => 0.87800000 [highPrice] => 0.87800000 [lowPrice] => 0.87800000 [volume] => 11.41000000 [quoteVolume] => 10.01798000 [openTime] => 1769365850214 [closeTime] => 1769452250214 [firstId] => 329 [lastId] => 329 [count] => 1 ) [1047] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.129 [weightedAvgPrice] => 0.07563979 [prevClosePrice] => 0.07040000 [lastPrice] => 0.07580000 [lastQty] => 7348.00000000 [bidPrice] => 0.07380000 [bidQty] => 168482.70000000 [askPrice] => 0.07400000 [askQty] => 160702.70000000 [openPrice] => 0.07350000 [highPrice] => 0.07930000 [lowPrice] => 0.06940000 [volume] => 7470134.50000000 [quoteVolume] => 565039.40012000 [openTime] => 1769365850225 [closeTime] => 1769452250225 [firstId] => 300 [lastId] => 341 [count] => 42 ) [1048] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.13392963 [prevClosePrice] => 0.13180000 [lastPrice] => 0.13440000 [lastQty] => 222.00000000 [bidPrice] => 0.13300000 [bidQty] => 69860.00000000 [askPrice] => 0.13310000 [askQty] => 187352.00000000 [openPrice] => 0.13400000 [highPrice] => 0.13440000 [lowPrice] => 0.13390000 [volume] => 4496.00000000 [quoteVolume] => 602.14760000 [openTime] => 1769365833191 [closeTime] => 1769452233191 [firstId] => 524 [lastId] => 526 [count] => 3 ) [1049] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20160000 [prevClosePrice] => 0.20990000 [lastPrice] => 0.20160000 [lastQty] => 333.00000000 [bidPrice] => 0.20850000 [bidQty] => 3188.00000000 [askPrice] => 0.20880000 [askQty] => 20384.00000000 [openPrice] => 0.20160000 [highPrice] => 0.20160000 [lowPrice] => 0.20160000 [volume] => 333.00000000 [quoteVolume] => 67.13280000 [openTime] => 1769365833203 [closeTime] => 1769452233203 [firstId] => 256 [lastId] => 256 [count] => 1 ) [1050] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00148000 [priceChangePercent] => 2.919 [weightedAvgPrice] => 0.05144777 [prevClosePrice] => 0.05141000 [lastPrice] => 0.05219000 [lastQty] => 11569.00000000 [bidPrice] => 0.05263000 [bidQty] => 10412.00000000 [askPrice] => 0.05264000 [askQty] => 34468.00000000 [openPrice] => 0.05071000 [highPrice] => 0.05219000 [lowPrice] => 0.05070000 [volume] => 23138.00000000 [quoteVolume] => 1190.39853000 [openTime] => 1769365850255 [closeTime] => 1769452250255 [firstId] => 577 [lastId] => 580 [count] => 4 ) [1051] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00280000 [priceChangePercent] => 5.063 [weightedAvgPrice] => 0.05505074 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05810000 [lastQty] => 7186.00000000 [bidPrice] => 0.05840000 [bidQty] => 185581.20000000 [askPrice] => 0.05850000 [askQty] => 441919.50000000 [openPrice] => 0.05530000 [highPrice] => 0.05810000 [lowPrice] => 0.05470000 [volume] => 3250470.60000000 [quoteVolume] => 178940.82564000 [openTime] => 1769365850264 [closeTime] => 1769452250264 [firstId] => 91 [lastId] => 103 [count] => 13 ) [1052] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00010400 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.00220043 [prevClosePrice] => 0.00229300 [lastPrice] => 0.00229100 [lastQty] => 18446.00000000 [bidPrice] => 0.00233500 [bidQty] => 141750.00000000 [askPrice] => 0.00233700 [askQty] => 986554.40000000 [openPrice] => 0.00218700 [highPrice] => 0.00230500 [lowPrice] => 0.00216200 [volume] => 11124718.30000000 [quoteVolume] => 24479.17827350 [openTime] => 1769365850275 [closeTime] => 1769452250275 [firstId] => 187 [lastId] => 199 [count] => 13 ) [1053] => Array ( [symbol] => WUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02930000 [prevClosePrice] => 0.02840000 [lastPrice] => 0.02930000 [lastQty] => 13031.00000000 [bidPrice] => 0.02940000 [bidQty] => 387803.20000000 [askPrice] => 0.02950000 [askQty] => 330340.70000000 [openPrice] => 0.02930000 [highPrice] => 0.02930000 [lowPrice] => 0.02930000 [volume] => 13031.00000000 [quoteVolume] => 381.80830000 [openTime] => 1769365815950 [closeTime] => 1769452215950 [firstId] => 176 [lastId] => 176 [count] => 1 ) [1054] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01420000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.57390158 [prevClosePrice] => 0.58210000 [lastPrice] => 0.57850000 [lastQty] => 868.00000000 [bidPrice] => 0.56860000 [bidQty] => 580.20000000 [askPrice] => 0.56920000 [askQty] => 2689.00000000 [openPrice] => 0.56430000 [highPrice] => 0.57850000 [lowPrice] => 0.56430000 [volume] => 17324.80000000 [quoteVolume] => 9942.73012000 [openTime] => 1769365850295 [closeTime] => 1769452250295 [firstId] => 282 [lastId] => 296 [count] => 15 ) [1055] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 4.213 [weightedAvgPrice] => 0.04612000 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04700000 [lastQty] => 18384.00000000 [bidPrice] => 0.04730000 [bidQty] => 77308.00000000 [askPrice] => 0.04740000 [askQty] => 894042.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04700000 [lowPrice] => 0.04510000 [volume] => 45960.00000000 [quoteVolume] => 2119.67520000 [openTime] => 1769365833262 [closeTime] => 1769452233262 [firstId] => 406 [lastId] => 410 [count] => 5 ) [1056] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.03800000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 1.07737425 [prevClosePrice] => 1.03300000 [lastPrice] => 1.07100000 [lastQty] => 9.31000000 [bidPrice] => 1.07600000 [bidQty] => 486.00000000 [askPrice] => 1.07700000 [askQty] => 5183.16000000 [openPrice] => 1.03300000 [highPrice] => 1.08900000 [lowPrice] => 1.03300000 [volume] => 8203.18000000 [quoteVolume] => 8837.89493000 [openTime] => 1769365833273 [closeTime] => 1769452233273 [firstId] => 299 [lastId] => 332 [count] => 34 ) [1057] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.03433428 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03380000 [lastQty] => 13113.00000000 [bidPrice] => 0.03440000 [bidQty] => 148941.60000000 [askPrice] => 0.03450000 [askQty] => 2724583.60000000 [openPrice] => 0.03330000 [highPrice] => 0.03520000 [lowPrice] => 0.03330000 [volume] => 169438.60000000 [quoteVolume] => 5817.55195000 [openTime] => 1769365628798 [closeTime] => 1769452028798 [firstId] => 670 [lastId] => 691 [count] => 22 ) [1058] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.00004015 [prevClosePrice] => 0.00004090 [lastPrice] => 0.00003860 [lastQty] => 259.10000000 [bidPrice] => 0.00003910 [bidQty] => 72336.80000000 [askPrice] => 0.00003940 [askQty] => 64033.60000000 [openPrice] => 0.00003850 [highPrice] => 0.00004070 [lowPrice] => 0.00003850 [volume] => 99289.70000000 [quoteVolume] => 3.98617918 [openTime] => 1769365628809 [closeTime] => 1769452028809 [firstId] => 104 [lastId] => 108 [count] => 5 ) [1059] => Array ( [symbol] => MOVETRY [priceChange] => -0.06700000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 1.53948815 [prevClosePrice] => 1.46400000 [lastPrice] => 1.46900000 [lastQty] => 6.90000000 [bidPrice] => 1.48900000 [bidQty] => 5062.30000000 [askPrice] => 1.49300000 [askQty] => 103834.00000000 [openPrice] => 1.53600000 [highPrice] => 1.54300000 [lowPrice] => 1.46900000 [volume] => 698449.50000000 [quoteVolume] => 1075254.73170000 [openTime] => 1769365833302 [closeTime] => 1769452233302 [firstId] => 244 [lastId] => 253 [count] => 10 ) [1060] => Array ( [symbol] => MEUSDT [priceChange] => 0.00380000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 0.20837232 [prevClosePrice] => 0.20780000 [lastPrice] => 0.20960000 [lastQty] => 47.80000000 [bidPrice] => 0.20980000 [bidQty] => 2070.00000000 [askPrice] => 0.20990000 [askQty] => 144170.67000000 [openPrice] => 0.20580000 [highPrice] => 0.21090000 [lowPrice] => 0.20340000 [volume] => 10389.08000000 [quoteVolume] => 2164.79673900 [openTime] => 1769365850356 [closeTime] => 1769452250356 [firstId] => 1668 [lastId] => 1700 [count] => 33 ) [1061] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20940000 [prevClosePrice] => 0.20600000 [lastPrice] => 0.20940000 [lastQty] => 23.88000000 [bidPrice] => 0.21000000 [bidQty] => 3006.84000000 [askPrice] => 0.21030000 [askQty] => 3378.96000000 [openPrice] => 0.20940000 [highPrice] => 0.20940000 [lowPrice] => 0.20940000 [volume] => 23.88000000 [quoteVolume] => 5.00047200 [openTime] => 1769365833323 [closeTime] => 1769452233323 [firstId] => 640 [lastId] => 640 [count] => 1 ) [1062] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.75000000 [prevClosePrice] => 9.19000000 [lastPrice] => 8.75000000 [lastQty] => 34487.55000000 [bidPrice] => 9.09000000 [bidQty] => 776.24000000 [askPrice] => 9.10000000 [askQty] => 60828.32000000 [openPrice] => 8.75000000 [highPrice] => 8.75000000 [lowPrice] => 8.75000000 [volume] => 34487.55000000 [quoteVolume] => 301766.06250000 [openTime] => 1769365850376 [closeTime] => 1769452250376 [firstId] => 258 [lastId] => 259 [count] => 2 ) [1063] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.04690002 [prevClosePrice] => 0.04620000 [lastPrice] => 0.04680000 [lastQty] => 9192.00000000 [bidPrice] => 0.04730000 [bidQty] => 8718.70000000 [askPrice] => 0.04740000 [askQty] => 347795.20000000 [openPrice] => 0.04640000 [highPrice] => 0.04710000 [lowPrice] => 0.04640000 [volume] => 20221.40000000 [quoteVolume] => 948.38416000 [openTime] => 1769365833342 [closeTime] => 1769452233342 [firstId] => 238 [lastId] => 240 [count] => 3 ) [1064] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.03800000 [priceChangePercent] => -3.458 [weightedAvgPrice] => 1.07869385 [prevClosePrice] => 1.04800000 [lastPrice] => 1.06100000 [lastQty] => 11.83000000 [bidPrice] => 1.07500000 [bidQty] => 317.24000000 [askPrice] => 1.07700000 [askQty] => 6258.20000000 [openPrice] => 1.09900000 [highPrice] => 1.10600000 [lowPrice] => 1.04100000 [volume] => 27823.59000000 [quoteVolume] => 30013.13543000 [openTime] => 1769365850397 [closeTime] => 1769452250397 [firstId] => 93 [lastId] => 112 [count] => 20 ) [1065] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.98000000 [prevClosePrice] => 2.08000000 [lastPrice] => 1.98000000 [lastQty] => 5.10000000 [bidPrice] => 2.04000000 [bidQty] => 9722.70000000 [askPrice] => 2.06000000 [askQty] => 488140.00000000 [openPrice] => 1.98000000 [highPrice] => 1.98000000 [lowPrice] => 1.98000000 [volume] => 5.10000000 [quoteVolume] => 10.09800000 [openTime] => 1769365028695 [closeTime] => 1769451428695 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1066] => Array ( [symbol] => ORCATRY [priceChange] => 2.50000000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 46.39713283 [prevClosePrice] => 46.20000000 [lastPrice] => 46.50000000 [lastQty] => 158.82000000 [bidPrice] => 46.60000000 [bidQty] => 158.60000000 [askPrice] => 46.70000000 [askQty] => 14427.08000000 [openPrice] => 44.00000000 [highPrice] => 48.90000000 [lowPrice] => 44.00000000 [volume] => 82986.68000000 [quoteVolume] => 3850344.01500000 [openTime] => 1769365833373 [closeTime] => 1769452233373 [firstId] => 35 [lastId] => 44 [count] => 10 ) [1067] => Array ( [symbol] => KSMTRY [priceChange] => 15.00000000 [priceChangePercent] => 5.415 [weightedAvgPrice] => 279.79298331 [prevClosePrice] => 291.00000000 [lastPrice] => 292.00000000 [lastQty] => 498.47900000 [bidPrice] => 291.00000000 [bidQty] => 1729.38400000 [askPrice] => 293.00000000 [askQty] => 2154.57200000 [openPrice] => 277.00000000 [highPrice] => 292.00000000 [lowPrice] => 277.00000000 [volume] => 2677.13200000 [quoteVolume] => 749042.74900000 [openTime] => 1769365833384 [closeTime] => 1769452233384 [firstId] => 61 [lastId] => 64 [count] => 4 ) [1068] => Array ( [symbol] => CELOTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.451 [weightedAvgPrice] => 5.09765022 [prevClosePrice] => 5.00000000 [lastPrice] => 5.03000000 [lastQty] => 107990.30000000 [bidPrice] => 5.06000000 [bidQty] => 203.00000000 [askPrice] => 5.07000000 [askQty] => 47206.00000000 [openPrice] => 4.77000000 [highPrice] => 5.29000000 [lowPrice] => 4.76000000 [volume] => 269078.50000000 [quoteVolume] => 1371668.07600000 [openTime] => 1769365833394 [closeTime] => 1769452233394 [firstId] => 451 [lastId] => 462 [count] => 12 ) [1069] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.346 [weightedAvgPrice] => 0.08968985 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09160000 [lastQty] => 4791.00000000 [bidPrice] => 0.09270000 [bidQty] => 2200.00000000 [askPrice] => 0.09300000 [askQty] => 37428.00000000 [openPrice] => 0.08950000 [highPrice] => 0.09160000 [lowPrice] => 0.08930000 [volume] => 36811.00000000 [quoteVolume] => 3301.57320000 [openTime] => 1769365850447 [closeTime] => 1769452250447 [firstId] => 121 [lastId] => 125 [count] => 5 ) [1070] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00912000 [prevClosePrice] => 0.00904000 [lastPrice] => 0.00912000 [lastQty] => 18446.00000000 [bidPrice] => 0.00920000 [bidQty] => 155176.20000000 [askPrice] => 0.00933000 [askQty] => 629209.50000000 [openPrice] => 0.00912000 [highPrice] => 0.00912000 [lowPrice] => 0.00912000 [volume] => 18446.00000000 [quoteVolume] => 168.22752000 [openTime] => 1769365816122 [closeTime] => 1769452216122 [firstId] => 350 [lastId] => 350 [count] => 1 ) [1071] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00219300 [prevClosePrice] => 0.00218500 [lastPrice] => 0.00219300 [lastQty] => 18446.00000000 [bidPrice] => 0.00220900 [bidQty] => 253564.00000000 [askPrice] => 0.00221300 [askQty] => 828368.00000000 [openPrice] => 0.00219300 [highPrice] => 0.00219300 [lowPrice] => 0.00219300 [volume] => 18446.00000000 [quoteVolume] => 40.45207800 [openTime] => 1769365850467 [closeTime] => 1769452250467 [firstId] => 312 [lastId] => 312 [count] => 1 ) [1072] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.743 [weightedAvgPrice] => 0.01917500 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01940000 [lastQty] => 36892.00000000 [bidPrice] => 0.01960000 [bidQty] => 152608.70000000 [askPrice] => 0.01970000 [askQty] => 3372817.60000000 [openPrice] => 0.01870000 [highPrice] => 0.01940000 [lowPrice] => 0.01870000 [volume] => 73784.00000000 [quoteVolume] => 1414.80820000 [openTime] => 1769365833435 [closeTime] => 1769452233435 [firstId] => 212 [lastId] => 215 [count] => 4 ) [1073] => Array ( [symbol] => VANAUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.289 [weightedAvgPrice] => 2.13941427 [prevClosePrice] => 2.19000000 [lastPrice] => 2.14500000 [lastQty] => 4.66000000 [bidPrice] => 2.15700000 [bidQty] => 1219.16000000 [askPrice] => 2.15800000 [askQty] => 4416.60000000 [openPrice] => 2.17300000 [highPrice] => 2.24900000 [lowPrice] => 2.12000000 [volume] => 13294.18000000 [quoteVolume] => 28441.75839000 [openTime] => 1769365833445 [closeTime] => 1769452233445 [firstId] => 461 [lastId] => 498 [count] => 38 ) [1074] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 2.23237394 [prevClosePrice] => 2.21500000 [lastPrice] => 2.13100000 [lastQty] => 283.51000000 [bidPrice] => 2.16000000 [bidQty] => 38.00000000 [askPrice] => 2.16600000 [askQty] => 38.60000000 [openPrice] => 2.10500000 [highPrice] => 2.24600000 [lowPrice] => 2.10500000 [volume] => 3482.47000000 [quoteVolume] => 7774.17526000 [openTime] => 1769365833456 [closeTime] => 1769452233456 [firstId] => 57 [lastId] => 65 [count] => 9 ) [1075] => Array ( [symbol] => VANATRY [priceChange] => 4.40000000 [priceChangePercent] => 4.809 [weightedAvgPrice] => 91.88803926 [prevClosePrice] => 95.60000000 [lastPrice] => 95.90000000 [lastQty] => 2858.11000000 [bidPrice] => 93.30000000 [bidQty] => 3414.68000000 [askPrice] => 93.60000000 [askQty] => 2654.32000000 [openPrice] => 91.50000000 [highPrice] => 95.90000000 [lowPrice] => 91.00000000 [volume] => 41395.02000000 [quoteVolume] => 3803707.22300000 [openTime] => 1769365833466 [closeTime] => 1769452233466 [firstId] => 132 [lastId] => 141 [count] => 10 ) [1076] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00008000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00250855 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00256000 [lastQty] => 18446.00000000 [bidPrice] => 0.00261000 [bidQty] => 12928296.00000000 [askPrice] => 0.00262000 [askQty] => 23175880.00000000 [openPrice] => 0.00248000 [highPrice] => 0.00257000 [lowPrice] => 0.00247000 [volume] => 154882.90000000 [quoteVolume] => 388.53209400 [openTime] => 1769365816182 [closeTime] => 1769452216182 [firstId] => 540 [lastId] => 545 [count] => 6 ) [1077] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00600000 [priceChangePercent] => 5.607 [weightedAvgPrice] => 0.10959898 [prevClosePrice] => 0.11200000 [lastPrice] => 0.11300000 [lastQty] => 7047558.00000000 [bidPrice] => 0.11300000 [bidQty] => 3928576.70000000 [askPrice] => 0.11400000 [askQty] => 6947221.50000000 [openPrice] => 0.10700000 [highPrice] => 0.11300000 [lowPrice] => 0.10700000 [volume] => 16270007.00000000 [quoteVolume] => 1783176.09700000 [openTime] => 1769365458386 [closeTime] => 1769451858386 [firstId] => 38 [lastId] => 40 [count] => 3 ) [1078] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00060900 [priceChangePercent] => 6.629 [weightedAvgPrice] => 0.00950903 [prevClosePrice] => 0.00929600 [lastPrice] => 0.00979600 [lastQty] => 3058.00000000 [bidPrice] => 0.00978700 [bidQty] => 62168.00000000 [askPrice] => 0.00978800 [askQty] => 679844.00000000 [openPrice] => 0.00918700 [highPrice] => 0.00980900 [lowPrice] => 0.00918700 [volume] => 134393.00000000 [quoteVolume] => 1277.94694000 [openTime] => 1769365850538 [closeTime] => 1769452250538 [firstId] => 6290 [lastId] => 6308 [count] => 19 ) [1079] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00000100 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.00977595 [prevClosePrice] => 0.00979500 [lastPrice] => 0.00977500 [lastQty] => 899.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00977600 [highPrice] => 0.00977600 [lowPrice] => 0.00977500 [volume] => 17435.00000000 [quoteVolume] => 170.44366100 [openTime] => 1769134384847 [closeTime] => 1769220784847 [firstId] => 157 [lastId] => 174 [count] => 18 ) [1080] => Array ( [symbol] => PENGUTRY [priceChange] => 0.01980000 [priceChangePercent] => 4.975 [weightedAvgPrice] => 0.39957150 [prevClosePrice] => 0.41740000 [lastPrice] => 0.41780000 [lastQty] => 727804.00000000 [bidPrice] => 0.42370000 [bidQty] => 910708.00000000 [askPrice] => 0.42390000 [askQty] => 334688.00000000 [openPrice] => 0.39800000 [highPrice] => 0.41780000 [lowPrice] => 0.39660000 [volume] => 7353698.00000000 [quoteVolume] => 2938328.13280000 [openTime] => 1769365850559 [closeTime] => 1769452250559 [firstId] => 192 [lastId] => 204 [count] => 13 ) [1081] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.14000000 [prevClosePrice] => 1.13000000 [lastPrice] => 1.14000000 [lastQty] => 8.80000000 [bidPrice] => 1.14000000 [bidQty] => 9787.20000000 [askPrice] => 1.15000000 [askQty] => 3375637.20000000 [openPrice] => 1.14000000 [highPrice] => 1.14000000 [lowPrice] => 1.14000000 [volume] => 8.80000000 [quoteVolume] => 10.03200000 [openTime] => 1769365833527 [closeTime] => 1769452233527 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1082] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00009000 [priceChangePercent] => 3.644 [weightedAvgPrice] => 0.00247172 [prevClosePrice] => 0.00260000 [lastPrice] => 0.00256000 [lastQty] => 232204.50000000 [bidPrice] => 0.00261000 [bidQty] => 711462.40000000 [askPrice] => 0.00263000 [askQty] => 3126223.60000000 [openPrice] => 0.00247000 [highPrice] => 0.00256000 [lowPrice] => 0.00247000 [volume] => 12181877.40000000 [quoteVolume] => 30110.13558300 [openTime] => 1769365850578 [closeTime] => 1769452250578 [firstId] => 203 [lastId] => 207 [count] => 5 ) [1083] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00020100 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.00959827 [prevClosePrice] => 0.00937800 [lastPrice] => 0.00976600 [lastQty] => 18446.00000000 [bidPrice] => 0.00978300 [bidQty] => 20628.00000000 [askPrice] => 0.00978400 [askQty] => 9339976.00000000 [openPrice] => 0.00956500 [highPrice] => 0.00976600 [lowPrice] => 0.00954500 [volume] => 99715.00000000 [quoteVolume] => 957.09179400 [openTime] => 1769365850590 [closeTime] => 1769452250590 [firstId] => 293 [lastId] => 298 [count] => 6 ) [1084] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.04483244 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04510000 [lastQty] => 2217.20000000 [bidPrice] => 0.04520000 [bidQty] => 191941.20000000 [askPrice] => 0.04530000 [askQty] => 1866491.20000000 [openPrice] => 0.04570000 [highPrice] => 0.04580000 [lowPrice] => 0.04410000 [volume] => 48043.10000000 [quoteVolume] => 2153.88958000 [openTime] => 1769365850599 [closeTime] => 1769452250599 [firstId] => 1140 [lastId] => 1150 [count] => 11 ) [1085] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005038 [prevClosePrice] => 0.00005143 [lastPrice] => 0.00005038 [lastQty] => 198.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005038 [highPrice] => 0.00005038 [lowPrice] => 0.00005038 [volume] => 198.50000000 [quoteVolume] => 0.01000043 [openTime] => 1767873756784 [closeTime] => 1767960156784 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1086] => Array ( [symbol] => BIOTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 1.94661026 [prevClosePrice] => 2.03900000 [lastPrice] => 1.94100000 [lastQty] => 133296.40000000 [bidPrice] => 1.95800000 [bidQty] => 3374.80000000 [askPrice] => 1.95900000 [askQty] => 207890.20000000 [openPrice] => 1.95000000 [highPrice] => 1.95000000 [lowPrice] => 1.94100000 [volume] => 3106924.10000000 [quoteVolume] => 6047970.34170000 [openTime] => 1769365850619 [closeTime] => 1769452250619 [firstId] => 248 [lastId] => 257 [count] => 10 ) [1087] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.224 [weightedAvgPrice] => 0.04458717 [prevClosePrice] => 0.04660000 [lastPrice] => 0.04470000 [lastQty] => 518166.10000000 [bidPrice] => 0.04510000 [bidQty] => 247378.40000000 [askPrice] => 0.04520000 [askQty] => 534763.00000000 [openPrice] => 0.04460000 [highPrice] => 0.04670000 [lowPrice] => 0.04410000 [volume] => 6591183.00000000 [quoteVolume] => 293882.16798000 [openTime] => 1769365850629 [closeTime] => 1769452250629 [firstId] => 318 [lastId] => 335 [count] => 18 ) [1088] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.91000000 [prevClosePrice] => 4.12000000 [lastPrice] => 3.91000000 [lastQty] => 355804.60000000 [bidPrice] => 4.02000000 [bidQty] => 372372.00000000 [askPrice] => 4.03000000 [askQty] => 349201.50000000 [openPrice] => 3.91000000 [highPrice] => 3.91000000 [lowPrice] => 3.91000000 [volume] => 355804.60000000 [quoteVolume] => 1391195.98600000 [openTime] => 1769365833599 [closeTime] => 1769452233599 [firstId] => 204 [lastId] => 205 [count] => 2 ) [1089] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.03393333 [prevClosePrice] => 0.03400000 [lastPrice] => 0.03400000 [lastQty] => 13113.00000000 [bidPrice] => 0.03440000 [bidQty] => 28783.50000000 [askPrice] => 0.03450000 [askQty] => 162915.60000000 [openPrice] => 0.03390000 [highPrice] => 0.03400000 [lowPrice] => 0.03390000 [volume] => 39339.00000000 [quoteVolume] => 1334.90340000 [openTime] => 1769365850649 [closeTime] => 1769452250649 [firstId] => 350 [lastId] => 352 [count] => 3 ) [1090] => Array ( [symbol] => PHATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.67000000 [prevClosePrice] => 1.76000000 [lastPrice] => 1.67000000 [lastQty] => 1128190.00000000 [bidPrice] => 1.73000000 [bidQty] => 60712.00000000 [askPrice] => 1.74000000 [askQty] => 635296.00000000 [openPrice] => 1.67000000 [highPrice] => 1.67000000 [lowPrice] => 1.67000000 [volume] => 1128190.00000000 [quoteVolume] => 1884077.30000000 [openTime] => 1769364909296 [closeTime] => 1769451309296 [firstId] => 278 [lastId] => 279 [count] => 2 ) [1091] => Array ( [symbol] => SUSHITRY [priceChange] => 0.68000000 [priceChangePercent] => 5.560 [weightedAvgPrice] => 12.90998454 [prevClosePrice] => 12.86000000 [lastPrice] => 12.91000000 [lastQty] => 39590.80000000 [bidPrice] => 13.00000000 [bidQty] => 10727.60000000 [askPrice] => 13.06000000 [askQty] => 45428.40000000 [openPrice] => 12.23000000 [highPrice] => 12.91000000 [lowPrice] => 12.23000000 [volume] => 39591.70000000 [quoteVolume] => 511128.23500000 [openTime] => 1769365850670 [closeTime] => 1769452250670 [firstId] => 198 [lastId] => 200 [count] => 3 ) [1092] => Array ( [symbol] => DUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.01340341 [prevClosePrice] => 0.01206000 [lastPrice] => 0.01211000 [lastQty] => 18446.00000000 [bidPrice] => 0.01234000 [bidQty] => 99928.00000000 [askPrice] => 0.01236000 [askQty] => 279684.00000000 [openPrice] => 0.01195000 [highPrice] => 0.01421000 [lowPrice] => 0.01195000 [volume] => 9302232.00000000 [quoteVolume] => 124681.61020000 [openTime] => 1769365714276 [closeTime] => 1769452114276 [firstId] => 1066 [lastId] => 1130 [count] => 65 ) [1093] => Array ( [symbol] => DTRY [priceChange] => -0.02400000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.58603621 [prevClosePrice] => 0.53300000 [lastPrice] => 0.54000000 [lastQty] => 2574559.80000000 [bidPrice] => 0.53400000 [bidQty] => 609618.40000000 [askPrice] => 0.53500000 [askQty] => 166501.60000000 [openPrice] => 0.56400000 [highPrice] => 0.64000000 [lowPrice] => 0.54000000 [volume] => 28264885.70000000 [quoteVolume] => 16564246.57050000 [openTime] => 1769365663240 [closeTime] => 1769452063240 [firstId] => 410 [lastId] => 454 [count] => 45 ) [1094] => Array ( [symbol] => APTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 236.50000000 [prevClosePrice] => 241.20000000 [lastPrice] => 236.50000000 [lastQty] => 0.43000000 [bidPrice] => 240.00000000 [bidQty] => 240.00000000 [askPrice] => 240.30000000 [askQty] => 689.08000000 [openPrice] => 236.50000000 [highPrice] => 236.50000000 [lowPrice] => 236.50000000 [volume] => 0.43000000 [quoteVolume] => 101.69500000 [openTime] => 1769365850700 [closeTime] => 1769452250700 [firstId] => 1738 [lastId] => 1738 [count] => 1 ) [1095] => Array ( [symbol] => SUIJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 223.26000000 [prevClosePrice] => 229.45000000 [lastPrice] => 223.26000000 [lastQty] => 0.45000000 [bidPrice] => 224.23000000 [bidQty] => 2847.20000000 [askPrice] => 224.24000000 [askQty] => 2.00000000 [openPrice] => 223.26000000 [highPrice] => 223.26000000 [lowPrice] => 223.26000000 [volume] => 0.45000000 [quoteVolume] => 100.46700000 [openTime] => 1769365850711 [closeTime] => 1769452250711 [firstId] => 7301 [lastId] => 7301 [count] => 1 ) [1096] => Array ( [symbol] => XLMJPY [priceChange] => -0.15000000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 31.40686458 [prevClosePrice] => 32.94000000 [lastPrice] => 31.30000000 [lastQty] => 4834.80000000 [bidPrice] => 32.07000000 [bidQty] => 5479.60000000 [askPrice] => 32.10000000 [askQty] => 4800.00000000 [openPrice] => 31.45000000 [highPrice] => 31.46000000 [lowPrice] => 31.30000000 [volume] => 32941.40000000 [quoteVolume] => 1034586.08900000 [openTime] => 1769365850720 [closeTime] => 1769452250720 [firstId] => 1618 [lastId] => 1624 [count] => 7 ) [1097] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00001600 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00073212 [prevClosePrice] => 0.00077300 [lastPrice] => 0.00072000 [lastQty] => 40000000.00 [bidPrice] => 0.00075900 [bidQty] => 42955928.00 [askPrice] => 0.00076200 [askQty] => 374136930.00 [openPrice] => 0.00073600 [highPrice] => 0.00073600 [lowPrice] => 0.00072000 [volume] => 298789304.00 [quoteVolume] => 218748.92774400 [openTime] => 1769351935233 [closeTime] => 1769438335233 [firstId] => 1440 [lastId] => 1442 [count] => 3 ) [1098] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.269 [weightedAvgPrice] => 0.03890993 [prevClosePrice] => 0.04000000 [lastPrice] => 0.03890000 [lastQty] => 12284.00000000 [bidPrice] => 0.04000000 [bidQty] => 28744.00000000 [askPrice] => 0.04010000 [askQty] => 180884.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03940000 [lowPrice] => 0.03890000 [volume] => 12533.00000000 [quoteVolume] => 487.65820000 [openTime] => 1769365816522 [closeTime] => 1769452216522 [firstId] => 280 [lastId] => 281 [count] => 2 ) [1099] => Array ( [symbol] => USDCPLN [priceChange] => -0.03200000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 3.54670075 [prevClosePrice] => 3.56000000 [lastPrice] => 3.52900000 [lastQty] => 107191.00000000 [bidPrice] => 3.52700000 [bidQty] => 114692.00000000 [askPrice] => 3.52800000 [askQty] => 77648.00000000 [openPrice] => 3.56100000 [highPrice] => 3.56100000 [lowPrice] => 3.52500000 [volume] => 2051068.00000000 [quoteVolume] => 7274524.41400000 [openTime] => 1769365697296 [closeTime] => 1769452097296 [firstId] => 10983 [lastId] => 12266 [count] => 1284 ) [1100] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 0.06426303 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06470000 [lastQty] => 6620.00000000 [bidPrice] => 0.06520000 [bidQty] => 20878.70000000 [askPrice] => 0.06570000 [askQty] => 21900.70000000 [openPrice] => 0.06360000 [highPrice] => 0.06470000 [lowPrice] => 0.06360000 [volume] => 14523.40000000 [quoteVolume] => 933.31765000 [openTime] => 1769365612153 [closeTime] => 1769452012153 [firstId] => 65 [lastId] => 67 [count] => 3 ) [1101] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02570000 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02570000 [lastQty] => 36034.50000000 [bidPrice] => 0.02620000 [bidQty] => 607686.40000000 [askPrice] => 0.02630000 [askQty] => 597395.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02570000 [lowPrice] => 0.02570000 [volume] => 36034.50000000 [quoteVolume] => 926.08665000 [openTime] => 1769365833731 [closeTime] => 1769452233731 [firstId] => 305 [lastId] => 307 [count] => 3 ) [1102] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.02954889 [prevClosePrice] => 0.02950000 [lastPrice] => 0.03020000 [lastQty] => 331.10000000 [bidPrice] => 0.03070000 [bidQty] => 2826540.00000000 [askPrice] => 0.03080000 [askQty] => 317668.70000000 [openPrice] => 0.02900000 [highPrice] => 0.03080000 [lowPrice] => 0.02830000 [volume] => 63506.30000000 [quoteVolume] => 1876.54072000 [openTime] => 1769365748481 [closeTime] => 1769452148481 [firstId] => 681 [lastId] => 700 [count] => 20 ) [1103] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 5.190 [weightedAvgPrice] => 0.02881865 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03040000 [lastQty] => 16447.40000000 [bidPrice] => 0.03070000 [bidQty] => 39209.00000000 [askPrice] => 0.03090000 [askQty] => 415115.20000000 [openPrice] => 0.02890000 [highPrice] => 0.03040000 [lowPrice] => 0.02840000 [volume] => 1974214.60000000 [quoteVolume] => 56894.20462000 [openTime] => 1769365731321 [closeTime] => 1769452131321 [firstId] => 188 [lastId] => 200 [count] => 13 ) [1104] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00073000 [priceChangePercent] => 2.486 [weightedAvgPrice] => 0.02982249 [prevClosePrice] => 0.02969000 [lastPrice] => 0.03010000 [lastQty] => 65.00000000 [bidPrice] => 0.03033000 [bidQty] => 14400.00000000 [askPrice] => 0.03036000 [askQty] => 273854.70000000 [openPrice] => 0.02937000 [highPrice] => 0.03015000 [lowPrice] => 0.02937000 [volume] => 57860.00000000 [quoteVolume] => 1725.52920000 [openTime] => 1769365850802 [closeTime] => 1769452250802 [firstId] => 442 [lastId] => 446 [count] => 5 ) [1105] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00141000 [priceChangePercent] => 4.923 [weightedAvgPrice] => 0.03006963 [prevClosePrice] => 0.03010000 [lastPrice] => 0.03005000 [lastQty] => 14465.00000000 [bidPrice] => 0.03030000 [bidQty] => 2854.00000000 [askPrice] => 0.03037000 [askQty] => 6854.00000000 [openPrice] => 0.02864000 [highPrice] => 0.03013000 [lowPrice] => 0.02862000 [volume] => 2540973.30000000 [quoteVolume] => 76406.12887200 [openTime] => 1769365850812 [closeTime] => 1769452250812 [firstId] => 166 [lastId] => 182 [count] => 17 ) [1106] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.029 [weightedAvgPrice] => 0.02774336 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02840000 [lastQty] => 275.60000000 [bidPrice] => 0.02830000 [bidQty] => 1381146.30000000 [askPrice] => 0.02840000 [askQty] => 1391534.80000000 [openPrice] => 0.02730000 [highPrice] => 0.02840000 [lowPrice] => 0.02660000 [volume] => 765487.80000000 [quoteVolume] => 21237.19981000 [openTime] => 1769365850823 [closeTime] => 1769452250823 [firstId] => 424 [lastId] => 439 [count] => 16 ) [1107] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.02799665 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02830000 [lastQty] => 17667.80000000 [bidPrice] => 0.02830000 [bidQty] => 301203.20000000 [askPrice] => 0.02840000 [askQty] => 687371.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02830000 [lowPrice] => 0.02770000 [volume] => 39397.80000000 [quoteVolume] => 1103.00624000 [openTime] => 1769365833792 [closeTime] => 1769452233792 [firstId] => 147 [lastId] => 149 [count] => 3 ) [1108] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 2914215.60000000 [bidPrice] => 0.00000077 [bidQty] => 779056.00000000 [askPrice] => 0.00000078 [askQty] => 98890.30000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 2914215.60000000 [quoteVolume] => 2.18566170 [openTime] => 1769362919795 [closeTime] => 1769449319795 [firstId] => 40 [lastId] => 41 [count] => 2 ) [1109] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007700 [prevClosePrice] => 0.00007900 [lastPrice] => 0.00007700 [lastQty] => 129.90000000 [bidPrice] => 0.00007700 [bidQty] => 3491824.00000000 [askPrice] => 0.00007800 [askQty] => 59497.10000000 [openPrice] => 0.00007700 [highPrice] => 0.00007700 [lowPrice] => 0.00007700 [volume] => 129.90000000 [quoteVolume] => 0.01000230 [openTime] => 1769364033360 [closeTime] => 1769450433360 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1110] => Array ( [symbol] => SETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002330 [prevClosePrice] => 0.00002360 [lastPrice] => 0.00002330 [lastQty] => 43.00000000 [bidPrice] => 0.00002330 [bidQty] => 184732.70000000 [askPrice] => 0.00002340 [askQty] => 71760.30000000 [openPrice] => 0.00002330 [highPrice] => 0.00002330 [lowPrice] => 0.00002330 [volume] => 43.00000000 [quoteVolume] => 0.00100190 [openTime] => 1769364275445 [closeTime] => 1769450675445 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1111] => Array ( [symbol] => SEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05615110 [prevClosePrice] => 0.05900000 [lastPrice] => 0.05620000 [lastQty] => 3188.70000000 [bidPrice] => 0.05720000 [bidQty] => 221776.40000000 [askPrice] => 0.05740000 [askQty] => 112872.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05620000 [lowPrice] => 0.05610000 [volume] => 370473.70000000 [quoteVolume] => 20802.50660000 [openTime] => 1769365765483 [closeTime] => 1769452165483 [firstId] => 52 [lastId] => 55 [count] => 4 ) [1112] => Array ( [symbol] => SFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06800000 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06800000 [lastQty] => 73.60000000 [bidPrice] => 0.06830000 [bidQty] => 2396.00000000 [askPrice] => 0.06840000 [askQty] => 76956.30000000 [openPrice] => 0.06800000 [highPrice] => 0.06800000 [lowPrice] => 0.06800000 [volume] => 73.60000000 [quoteVolume] => 5.00480000 [openTime] => 1769365833841 [closeTime] => 1769452233841 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1113] => Array ( [symbol] => STRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.85000000 [prevClosePrice] => 3.00000000 [lastPrice] => 2.85000000 [lastQty] => 341705.60000000 [bidPrice] => 2.95000000 [bidQty] => 49496.80000000 [askPrice] => 2.96000000 [askQty] => 413580.00000000 [openPrice] => 2.85000000 [highPrice] => 2.85000000 [lowPrice] => 2.85000000 [volume] => 341705.60000000 [quoteVolume] => 973860.96000000 [openTime] => 1769365612283 [closeTime] => 1769452012283 [firstId] => 45 [lastId] => 46 [count] => 2 ) [1114] => Array ( [symbol] => SUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.06640128 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06760000 [lastQty] => 5317.00000000 [bidPrice] => 0.06810000 [bidQty] => 101661.10000000 [askPrice] => 0.06820000 [askQty] => 363154.40000000 [openPrice] => 0.06660000 [highPrice] => 0.06790000 [lowPrice] => 0.06620000 [volume] => 1180106.50000000 [quoteVolume] => 78360.58473000 [openTime] => 1769365833861 [closeTime] => 1769452233861 [firstId] => 163 [lastId] => 171 [count] => 9 ) [1115] => Array ( [symbol] => SUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.235 [weightedAvgPrice] => 0.06740036 [prevClosePrice] => 0.06760000 [lastPrice] => 0.06860000 [lastQty] => 149.00000000 [bidPrice] => 0.06820000 [bidQty] => 18836.00000000 [askPrice] => 0.06830000 [askQty] => 1174669.60000000 [openPrice] => 0.06710000 [highPrice] => 0.06860000 [lowPrice] => 0.06600000 [volume] => 25353.30000000 [quoteVolume] => 1708.82151000 [openTime] => 1769365816692 [closeTime] => 1769452216692 [firstId] => 409 [lastId] => 420 [count] => 12 ) [1116] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.32200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.16800000 [bidQty] => 1970.00000000 [askPrice] => 1.17600000 [askQty] => 1970.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1769365861957 [closeTime] => 1769452261957 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1117] => Array ( [symbol] => SEIJPY [priceChange] => -0.08000000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 15.67870455 [prevClosePrice] => 16.49000000 [lastPrice] => 15.63000000 [lastQty] => 3023.00000000 [bidPrice] => 16.30000000 [bidQty] => 3200.00000000 [askPrice] => 16.32000000 [askQty] => 53236.00000000 [openPrice] => 15.71000000 [highPrice] => 15.71000000 [lowPrice] => 15.63000000 [volume] => 99425.00000000 [quoteVolume] => 1558855.20000000 [openTime] => 1769365850934 [closeTime] => 1769452250934 [firstId] => 1501 [lastId] => 1509 [count] => 9 ) [1118] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00011000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 0.01240080 [prevClosePrice] => 0.01213000 [lastPrice] => 0.01219000 [lastQty] => 817.00000000 [bidPrice] => 0.01228000 [bidQty] => 33300.00000000 [askPrice] => 0.01229000 [askQty] => 2790732.00000000 [openPrice] => 0.01208000 [highPrice] => 0.01254000 [lowPrice] => 0.01204000 [volume] => 1073727.00000000 [quoteVolume] => 13315.07124000 [openTime] => 1769365850944 [closeTime] => 1769452250944 [firstId] => 551 [lastId] => 583 [count] => 33 ) [1119] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001404 [prevClosePrice] => 0.00001449 [lastPrice] => 0.00001404 [lastQty] => 713.00000000 [bidPrice] => 0.00001399 [bidQty] => 4892.00000000 [askPrice] => 0.00001401 [askQty] => 67972.00000000 [openPrice] => 0.00001404 [highPrice] => 0.00001404 [lowPrice] => 0.00001404 [volume] => 713.00000000 [quoteVolume] => 0.01001052 [openTime] => 1769365816732 [closeTime] => 1769452216732 [firstId] => 160 [lastId] => 160 [count] => 1 ) [1120] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01228000 [prevClosePrice] => 0.01211000 [lastPrice] => 0.01228000 [lastQty] => 408.00000000 [bidPrice] => 0.01230000 [bidQty] => 3120.00000000 [askPrice] => 0.01231000 [askQty] => 5120.00000000 [openPrice] => 0.01228000 [highPrice] => 0.01228000 [lowPrice] => 0.01228000 [volume] => 408.00000000 [quoteVolume] => 5.01024000 [openTime] => 1769365850964 [closeTime] => 1769452250964 [firstId] => 161 [lastId] => 161 [count] => 1 ) [1121] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53000000 [prevClosePrice] => 0.54000000 [lastPrice] => 0.53000000 [lastQty] => 19.00000000 [bidPrice] => 0.53100000 [bidQty] => 12484.00000000 [askPrice] => 0.53200000 [askQty] => 585916.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53000000 [lowPrice] => 0.53000000 [volume] => 19.00000000 [quoteVolume] => 10.07000000 [openTime] => 1769365029262 [closeTime] => 1769451429262 [firstId] => 153 [lastId] => 153 [count] => 1 ) [1122] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.06300000 [priceChangePercent] => 1.326 [weightedAvgPrice] => 4.80202820 [prevClosePrice] => 4.78100000 [lastPrice] => 4.81400000 [lastQty] => 10.38800000 [bidPrice] => 4.83300000 [bidQty] => 9969.50000000 [askPrice] => 4.83400000 [askQty] => 5266.31200000 [openPrice] => 4.75100000 [highPrice] => 4.85700000 [lowPrice] => 4.72000000 [volume] => 6130.37700000 [quoteVolume] => 29438.24323000 [openTime] => 1769365850984 [closeTime] => 1769452250984 [firstId] => 1102 [lastId] => 1137 [count] => 36 ) [1123] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 4.82301250 [prevClosePrice] => 4.88700000 [lastPrice] => 4.82100000 [lastQty] => 91.00000000 [bidPrice] => 4.82900000 [bidQty] => 2325.75600000 [askPrice] => 4.83000000 [askQty] => 3701.35200000 [openPrice] => 4.83400000 [highPrice] => 4.83400000 [lowPrice] => 4.82100000 [volume] => 182.20700000 [quoteVolume] => 878.78663800 [openTime] => 1769365850994 [closeTime] => 1769452250994 [firstId] => 115 [lastId] => 117 [count] => 3 ) [1124] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.05000000 [priceChangePercent] => 3.937 [weightedAvgPrice] => 1.27000766 [prevClosePrice] => 1.32000000 [lastPrice] => 1.32000000 [lastQty] => 1798603.90000000 [bidPrice] => 1.33000000 [bidQty] => 341978.40000000 [askPrice] => 1.34000000 [askQty] => 2461305.60000000 [openPrice] => 1.27000000 [highPrice] => 1.32000000 [lowPrice] => 1.25000000 [volume] => 8394487.70000000 [quoteVolume] => 10661063.71400000 [openTime] => 1769365680475 [closeTime] => 1769452080475 [firstId] => 91 [lastId] => 96 [count] => 6 ) [1125] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 204.10228925 [prevClosePrice] => 214.30000000 [lastPrice] => 204.00000000 [lastQty] => 4304.47400000 [bidPrice] => 209.40000000 [bidQty] => 33.74800000 [askPrice] => 209.50000000 [askQty] => 5372.17600000 [openPrice] => 204.20000000 [highPrice] => 204.20000000 [lowPrice] => 204.00000000 [volume] => 14090.99800000 [quoteVolume] => 2876004.94960000 [openTime] => 1769365851014 [closeTime] => 1769452251014 [firstId] => 33 [lastId] => 36 [count] => 4 ) [1126] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00025000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 0.00668297 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00668000 [lastQty] => 655298.90000000 [bidPrice] => 0.00686000 [bidQty] => 1804158.80000000 [askPrice] => 0.00687000 [askQty] => 68400.00000000 [openPrice] => 0.00643000 [highPrice] => 0.00685000 [lowPrice] => 0.00626000 [volume] => 2474479.00000000 [quoteVolume] => 16536.87873900 [openTime] => 1769365851024 [closeTime] => 1769452251024 [firstId] => 644 [lastId] => 656 [count] => 13 ) [1127] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 9.494 [weightedAvgPrice] => 0.00630977 [prevClosePrice] => 0.00663000 [lastPrice] => 0.00692000 [lastQty] => 114000.00000000 [bidPrice] => 0.00686000 [bidQty] => 193886.70000000 [askPrice] => 0.00687000 [askQty] => 51300.00000000 [openPrice] => 0.00632000 [highPrice] => 0.00692000 [lowPrice] => 0.00626000 [volume] => 47487973.40000000 [quoteVolume] => 299638.03355000 [openTime] => 1769365851034 [closeTime] => 1769452251034 [firstId] => 229 [lastId] => 249 [count] => 21 ) [1128] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.29233408 [prevClosePrice] => 0.28300000 [lastPrice] => 0.29800000 [lastQty] => 3338187.80000000 [bidPrice] => 0.29700000 [bidQty] => 2757416.70000000 [askPrice] => 0.29800000 [askQty] => 92527.10000000 [openPrice] => 0.29800000 [highPrice] => 0.29800000 [lowPrice] => 0.28300000 [volume] => 13600970.70000000 [quoteVolume] => 3976027.32040000 [openTime] => 1769365851044 [closeTime] => 1769452251044 [firstId] => 93 [lastId] => 99 [count] => 7 ) [1129] => Array ( [symbol] => BERABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.134 [weightedAvgPrice] => 0.00000746 [prevClosePrice] => 0.00000785 [lastPrice] => 0.00000746 [lastQty] => 9995.32000000 [bidPrice] => 0.00000749 [bidQty] => 2346.07600000 [askPrice] => 0.00000750 [askQty] => 459.00000000 [openPrice] => 0.00000747 [highPrice] => 0.00000747 [lowPrice] => 0.00000746 [volume] => 10454.32000000 [quoteVolume] => 0.07799381 [openTime] => 1769365851054 [closeTime] => 1769452251054 [firstId] => 415 [lastId] => 417 [count] => 3 ) [1130] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.905 [weightedAvgPrice] => 0.63434855 [prevClosePrice] => 0.66600000 [lastPrice] => 0.65700000 [lastQty] => 15.19700000 [bidPrice] => 0.66100000 [bidQty] => 14939.05200000 [askPrice] => 0.66200000 [askQty] => 41014.17200000 [openPrice] => 0.66300000 [highPrice] => 0.67100000 [lowPrice] => 0.63300000 [volume] => 66546.97200000 [quoteVolume] => 42213.97522700 [openTime] => 1769365834023 [closeTime] => 1769452234023 [firstId] => 5459 [lastId] => 5498 [count] => 40 ) [1131] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.65534446 [prevClosePrice] => 0.68700000 [lastPrice] => 0.65100000 [lastQty] => 1604.00000000 [bidPrice] => 0.66000000 [bidQty] => 16616.52000000 [askPrice] => 0.66200000 [askQty] => 42596.94000000 [openPrice] => 0.65400000 [highPrice] => 0.65900000 [lowPrice] => 0.64800000 [volume] => 83748.10000000 [quoteVolume] => 54883.85369000 [openTime] => 1769365851074 [closeTime] => 1769452251074 [firstId] => 967 [lastId] => 976 [count] => 10 ) [1132] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.66200000 [prevClosePrice] => 0.66500000 [lastPrice] => 0.66200000 [lastQty] => 7.55300000 [bidPrice] => 0.66000000 [bidQty] => 15762.51200000 [askPrice] => 0.66700000 [askQty] => 6891.59100000 [openPrice] => 0.66200000 [highPrice] => 0.66200000 [lowPrice] => 0.66200000 [volume] => 7.55300000 [quoteVolume] => 5.00008600 [openTime] => 1769365816863 [closeTime] => 1769452216863 [firstId] => 1316 [lastId] => 1316 [count] => 1 ) [1133] => Array ( [symbol] => BERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00075900 [prevClosePrice] => 0.00079900 [lastPrice] => 0.00075900 [lastQty] => 13.17600000 [bidPrice] => 0.00075200 [bidQty] => 1193.06400000 [askPrice] => 0.00075400 [askQty] => 2340.48000000 [openPrice] => 0.00075900 [highPrice] => 0.00075900 [lowPrice] => 0.00075900 [volume] => 13.17600000 [quoteVolume] => 0.01000058 [openTime] => 1769365851094 [closeTime] => 1769452251094 [firstId] => 159 [lastId] => 159 [count] => 1 ) [1134] => Array ( [symbol] => BERATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 28.10462717 [prevClosePrice] => 29.56000000 [lastPrice] => 28.10000000 [lastQty] => 7883.57600000 [bidPrice] => 28.64000000 [bidQty] => 229.50000000 [askPrice] => 28.65000000 [askQty] => 8045.92000000 [openPrice] => 28.11000000 [highPrice] => 28.11000000 [lowPrice] => 28.10000000 [volume] => 14673.04800000 [quoteVolume] => 412380.54352000 [openTime] => 1769365834064 [closeTime] => 1769452234064 [firstId] => 680 [lastId] => 682 [count] => 3 ) [1135] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003900 [priceChangePercent] => 4.803 [weightedAvgPrice] => 0.00083325 [prevClosePrice] => 0.00082200 [lastPrice] => 0.00085100 [lastQty] => 18446.00 [bidPrice] => 0.00087000 [bidQty] => 2641220.00 [askPrice] => 0.00087100 [askQty] => 37262024.00 [openPrice] => 0.00081200 [highPrice] => 0.00085100 [lowPrice] => 0.00081200 [volume] => 73784.00 [quoteVolume] => 61.48051800 [openTime] => 1769365731747 [closeTime] => 1769452131747 [firstId] => 423 [lastId] => 426 [count] => 4 ) [1136] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00004300 [priceChangePercent] => 5.309 [weightedAvgPrice] => 0.00080987 [prevClosePrice] => 0.00085000 [lastPrice] => 0.00085300 [lastQty] => 18446.00 [bidPrice] => 0.00086800 [bidQty] => 2787964.00 [askPrice] => 0.00087100 [askQty] => 73688888.00 [openPrice] => 0.00081000 [highPrice] => 0.00085300 [lowPrice] => 0.00080900 [volume] => 10409559.00 [quoteVolume] => 8430.39912700 [openTime] => 1769365765735 [closeTime] => 1769452165735 [firstId] => 127 [lastId] => 132 [count] => 6 ) [1137] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00044000 [priceChangePercent] => 3.191 [weightedAvgPrice] => 0.01424393 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01423000 [lastQty] => 18446.00000000 [bidPrice] => 0.01450000 [bidQty] => 316910.40000000 [askPrice] => 0.01451000 [askQty] => 542619.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01440000 [lowPrice] => 0.01379000 [volume] => 1498128.50000000 [quoteVolume] => 21339.23918100 [openTime] => 1769365834094 [closeTime] => 1769452234094 [firstId] => 323 [lastId] => 334 [count] => 12 ) [1138] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 0.01422601 [prevClosePrice] => 0.01414000 [lastPrice] => 0.01420000 [lastQty] => 18446.00000000 [bidPrice] => 0.01448000 [bidQty] => 5737.10000000 [askPrice] => 0.01451000 [askQty] => 4197692.40000000 [openPrice] => 0.01433000 [highPrice] => 0.01433000 [lowPrice] => 0.01420000 [volume] => 42571.70000000 [quoteVolume] => 605.62542100 [openTime] => 1769365834104 [closeTime] => 1769452234104 [firstId] => 135 [lastId] => 137 [count] => 3 ) [1139] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000168 [lastQty] => 3166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000171 [lowPrice] => 0.00000168 [volume] => 3225.14000000 [quoteVolume] => 0.00541998 [openTime] => 1768461756981 [closeTime] => 1768548156981 [firstId] => 12 [lastId] => 13 [count] => 2 ) [1140] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.854 [weightedAvgPrice] => 0.14463185 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14290000 [lastQty] => 1579.90000000 [bidPrice] => 0.14640000 [bidQty] => 69676.56000000 [askPrice] => 0.14650000 [askQty] => 3150.00000000 [openPrice] => 0.14560000 [highPrice] => 0.15240000 [lowPrice] => 0.14060000 [volume] => 345424.83000000 [quoteVolume] => 49959.43281000 [openTime] => 1769365851164 [closeTime] => 1769452251164 [firstId] => 554 [lastId] => 605 [count] => 52 ) [1141] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.554 [weightedAvgPrice] => 0.14650855 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14380000 [lastQty] => 3477.05000000 [bidPrice] => 0.14620000 [bidQty] => 26728.44000000 [askPrice] => 0.14690000 [askQty] => 4515.76000000 [openPrice] => 0.14160000 [highPrice] => 0.15080000 [lowPrice] => 0.14160000 [volume] => 362789.58000000 [quoteVolume] => 53151.77568100 [openTime] => 1769365578512 [closeTime] => 1769451978512 [firstId] => 185 [lastId] => 211 [count] => 27 ) [1142] => Array ( [symbol] => LAYERFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16530000 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16530000 [lastQty] => 30.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16530000 [highPrice] => 0.16530000 [lowPrice] => 0.16530000 [volume] => 30.25000000 [quoteVolume] => 5.00032500 [openTime] => 1768461783094 [closeTime] => 1768548183094 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1143] => Array ( [symbol] => LAYERTRY [priceChange] => 0.30000000 [priceChangePercent] => 4.934 [weightedAvgPrice] => 6.14027097 [prevClosePrice] => 6.38000000 [lastPrice] => 6.38000000 [lastQty] => 74622.89000000 [bidPrice] => 6.34000000 [bidQty] => 73600.75000000 [askPrice] => 6.35000000 [askQty] => 32123.91000000 [openPrice] => 6.08000000 [highPrice] => 6.38000000 [lowPrice] => 6.06000000 [volume] => 681870.55000000 [quoteVolume] => 4186869.94420000 [openTime] => 1769365595520 [closeTime] => 1769451995520 [firstId] => 136 [lastId] => 142 [count] => 7 ) [1144] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.80000000 [prevClosePrice] => 54.10000000 [lastPrice] => 54.80000000 [lastQty] => 0.20000000 [bidPrice] => 54.70000000 [bidQty] => 1368.40000000 [askPrice] => 54.80000000 [askQty] => 4281.10000000 [openPrice] => 54.80000000 [highPrice] => 54.80000000 [lowPrice] => 54.80000000 [volume] => 0.20000000 [quoteVolume] => 10.96000000 [openTime] => 1769365851204 [closeTime] => 1769452251204 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1145] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.08000000 [prevClosePrice] => 4.11600000 [lastPrice] => 4.08000000 [lastQty] => 0.24600000 [bidPrice] => 4.06100000 [bidQty] => 33.74800000 [askPrice] => 4.06600000 [askQty] => 2224.09600000 [openPrice] => 4.08000000 [highPrice] => 4.08000000 [lowPrice] => 4.08000000 [volume] => 0.24600000 [quoteVolume] => 1.00368000 [openTime] => 1769365851215 [closeTime] => 1769452251215 [firstId] => 74 [lastId] => 74 [count] => 1 ) [1146] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000163 [lastQty] => 289374.60000000 [bidPrice] => 0.00000159 [bidQty] => 228856.40000000 [askPrice] => 0.00000160 [askQty] => 4768.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000173 [lowPrice] => 0.00000163 [volume] => 519990.40000000 [quoteVolume] => 0.85634745 [openTime] => 1769365851224 [closeTime] => 1769452251224 [firstId] => 84 [lastId] => 90 [count] => 7 ) [1147] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00620000 [priceChangePercent] => 4.637 [weightedAvgPrice] => 0.14349419 [prevClosePrice] => 0.13590000 [lastPrice] => 0.13990000 [lastQty] => 70.50000000 [bidPrice] => 0.14050000 [bidQty] => 64694.40000000 [askPrice] => 0.14060000 [askQty] => 285.10000000 [openPrice] => 0.13370000 [highPrice] => 0.15230000 [lowPrice] => 0.13360000 [volume] => 755091.10000000 [quoteVolume] => 108351.18851000 [openTime] => 1769365782968 [closeTime] => 1769452182968 [firstId] => 1296 [lastId] => 1362 [count] => 67 ) [1148] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.03500000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 1.86865905 [prevClosePrice] => 1.91300000 [lastPrice] => 1.88400000 [lastQty] => 262.68000000 [bidPrice] => 1.90300000 [bidQty] => 175.48000000 [askPrice] => 1.90400000 [askQty] => 13803.64000000 [openPrice] => 1.84900000 [highPrice] => 1.88400000 [lowPrice] => 1.84800000 [volume] => 1313.32000000 [quoteVolume] => 2454.14730000 [openTime] => 1769365834205 [closeTime] => 1769452234205 [firstId] => 65 [lastId] => 72 [count] => 8 ) [1149] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 0.14410444 [prevClosePrice] => 0.13560000 [lastPrice] => 0.14310000 [lastQty] => 3854.00000000 [bidPrice] => 0.14030000 [bidQty] => 14379.20000000 [askPrice] => 0.14080000 [askQty] => 607.20000000 [openPrice] => 0.14080000 [highPrice] => 0.15960000 [lowPrice] => 0.14000000 [volume] => 2426208.60000000 [quoteVolume] => 349627.42017000 [openTime] => 1769365782988 [closeTime] => 1769452182988 [firstId] => 263 [lastId] => 312 [count] => 50 ) [1150] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 4.71199856 [prevClosePrice] => 4.95000000 [lastPrice] => 4.71100000 [lastQty] => 73.96100000 [bidPrice] => 4.83700000 [bidQty] => 33.74800000 [askPrice] => 4.84300000 [askQty] => 621.13100000 [openPrice] => 4.71300000 [highPrice] => 4.71300000 [lowPrice] => 4.71100000 [volume] => 147.70900000 [quoteVolume] => 696.00459500 [openTime] => 1769365851265 [closeTime] => 1769452251265 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1151] => Array ( [symbol] => LTCJPY [priceChange] => -109.00000000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 10205.65405732 [prevClosePrice] => 10626.00000000 [lastPrice] => 10168.00000000 [lastQty] => 7.24000000 [bidPrice] => 10701.00000000 [bidQty] => 32.00000000 [askPrice] => 10704.00000000 [askQty] => 0.01000000 [openPrice] => 10277.00000000 [highPrice] => 10277.00000000 [lowPrice] => 10167.00000000 [volume] => 230.22600000 [quoteVolume] => 2349606.91100000 [openTime] => 1769365748975 [closeTime] => 1769452148975 [firstId] => 2237 [lastId] => 2255 [count] => 19 ) [1152] => Array ( [symbol] => BCHJPY [priceChange] => -241.00000000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 88248.26836232 [prevClosePrice] => 92326.00000000 [lastPrice] => 88172.00000000 [lastQty] => 1.23310000 [bidPrice] => 89530.00000000 [bidQty] => 1.94920000 [askPrice] => 89540.00000000 [askQty] => 7.69880000 [openPrice] => 88413.00000000 [highPrice] => 88417.00000000 [lowPrice] => 88082.00000000 [volume] => 6.47930000 [quoteVolume] => 571787.00520000 [openTime] => 1769365851290 [closeTime] => 1769452251290 [firstId] => 1326 [lastId] => 1335 [count] => 10 ) [1153] => Array ( [symbol] => LINKJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1804.00000000 [prevClosePrice] => 1906.00000000 [lastPrice] => 1804.00000000 [lastQty] => 0.06000000 [bidPrice] => 1849.00000000 [bidQty] => 104.00000000 [askPrice] => 1850.00000000 [askQty] => 492.04000000 [openPrice] => 1804.00000000 [highPrice] => 1804.00000000 [lowPrice] => 1804.00000000 [volume] => 0.06000000 [quoteVolume] => 108.24000000 [openTime] => 1769365851296 [closeTime] => 1769452251296 [firstId] => 2941 [lastId] => 2941 [count] => 1 ) [1154] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.982 [weightedAvgPrice] => 0.00000618 [prevClosePrice] => 0.00000630 [lastPrice] => 0.00000617 [lastQty] => 19401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000611 [highPrice] => 0.00000719 [lowPrice] => 0.00000611 [volume] => 33350.60000000 [quoteVolume] => 0.20597334 [openTime] => 1767873731567 [closeTime] => 1767960131567 [firstId] => 11 [lastId] => 28 [count] => 18 ) [1155] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01650000 [priceChangePercent] => 4.117 [weightedAvgPrice] => 0.39784579 [prevClosePrice] => 0.42020000 [lastPrice] => 0.41730000 [lastQty] => 23.90000000 [bidPrice] => 0.41310000 [bidQty] => 565.20000000 [askPrice] => 0.41340000 [askQty] => 24259.20000000 [openPrice] => 0.40080000 [highPrice] => 0.41730000 [lowPrice] => 0.39260000 [volume] => 5734.30000000 [quoteVolume] => 2281.36709000 [openTime] => 1769365851316 [closeTime] => 1769452251316 [firstId] => 1242 [lastId] => 1252 [count] => 11 ) [1156] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01610000 [priceChangePercent] => 3.998 [weightedAvgPrice] => 0.41307463 [prevClosePrice] => 0.41920000 [lastPrice] => 0.41880000 [lastQty] => 12.00000000 [bidPrice] => 0.41260000 [bidQty] => 263.60000000 [askPrice] => 0.41300000 [askQty] => 3540.40000000 [openPrice] => 0.40270000 [highPrice] => 0.41880000 [lowPrice] => 0.39160000 [volume] => 51658.70000000 [quoteVolume] => 21338.89836000 [openTime] => 1769365851326 [closeTime] => 1769452251326 [firstId] => 390 [lastId] => 406 [count] => 17 ) [1157] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.025 [weightedAvgPrice] => 0.39985966 [prevClosePrice] => 0.42050000 [lastPrice] => 0.39980000 [lastQty] => 12150.60000000 [bidPrice] => 0.41340000 [bidQty] => 282.30000000 [askPrice] => 0.41360000 [askQty] => 13947.20000000 [openPrice] => 0.39990000 [highPrice] => 0.39990000 [lowPrice] => 0.39980000 [volume] => 30119.00000000 [quoteVolume] => 12043.37304000 [openTime] => 1769365851336 [closeTime] => 1769452251336 [firstId] => 86 [lastId] => 88 [count] => 3 ) [1158] => Array ( [symbol] => KAITOTRY [priceChange] => -0.03600000 [priceChangePercent] => -0.208 [weightedAvgPrice] => 17.31173663 [prevClosePrice] => 18.16400000 [lastPrice] => 17.28200000 [lastQty] => 0.60000000 [bidPrice] => 17.88700000 [bidQty] => 404.80000000 [askPrice] => 17.91000000 [askQty] => 4942.30000000 [openPrice] => 17.31800000 [highPrice] => 17.31800000 [lowPrice] => 17.28200000 [volume] => 4942.10000000 [quoteVolume] => 85556.33360000 [openTime] => 1769365851346 [closeTime] => 1769452251346 [firstId] => 344 [lastId] => 354 [count] => 11 ) [1159] => Array ( [symbol] => ETHMXN [priceChange] => -34.00000000 [priceChangePercent] => -0.070 [weightedAvgPrice] => 48898.04326458 [prevClosePrice] => 51443.00000000 [lastPrice] => 48879.00000000 [lastQty] => 0.00310000 [bidPrice] => 50698.00000000 [bidQty] => 0.90520000 [askPrice] => 50879.00000000 [askQty] => 2.06840000 [openPrice] => 48913.00000000 [highPrice] => 48913.00000000 [lowPrice] => 48879.00000000 [volume] => 1.34290000 [quoteVolume] => 65665.18230000 [openTime] => 1769365851356 [closeTime] => 1769452251356 [firstId] => 482 [lastId] => 484 [count] => 3 ) [1160] => Array ( [symbol] => SOLMXN [priceChange] => -8.00000000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 2093.78868268 [prevClosePrice] => 2204.00000000 [lastPrice] => 2090.00000000 [lastQty] => 28.47100000 [bidPrice] => 2174.00000000 [bidQty] => 64.80800000 [askPrice] => 2177.00000000 [askQty] => 3.19200000 [openPrice] => 2098.00000000 [highPrice] => 2098.00000000 [lowPrice] => 2090.00000000 [volume] => 112.18200000 [quoteVolume] => 234885.40200000 [openTime] => 1769365851366 [closeTime] => 1769452251366 [firstId] => 495 [lastId] => 503 [count] => 9 ) [1161] => Array ( [symbol] => BNBARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1331942.00000000 [prevClosePrice] => 1336060.00000000 [lastPrice] => 1331942.00000000 [lastQty] => 0.00200000 [bidPrice] => 1332387.00000000 [bidQty] => 0.57600000 [askPrice] => 1333504.00000000 [askQty] => 0.53200000 [openPrice] => 1331942.00000000 [highPrice] => 1331942.00000000 [lowPrice] => 1331942.00000000 [volume] => 0.00200000 [quoteVolume] => 2663.88400000 [openTime] => 1769365851376 [closeTime] => 1769452251376 [firstId] => 690 [lastId] => 690 [count] => 1 ) [1162] => Array ( [symbol] => SOLARS [priceChange] => 5833.00000000 [priceChangePercent] => 3.170 [weightedAvgPrice] => 183582.29431069 [prevClosePrice] => 193322.00000000 [lastPrice] => 189844.00000000 [lastQty] => 1.59100000 [bidPrice] => 190184.00000000 [bidQty] => 1.49200000 [askPrice] => 190309.00000000 [askQty] => 9.18000000 [openPrice] => 184011.00000000 [highPrice] => 189844.00000000 [lowPrice] => 179591.00000000 [volume] => 69.78000000 [quoteVolume] => 12810372.49700000 [openTime] => 1769365851500 [closeTime] => 1769452251500 [firstId] => 366 [lastId] => 377 [count] => 12 ) [1163] => Array ( [symbol] => TRUMPBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25.21000000 [prevClosePrice] => 26.22000000 [lastPrice] => 25.21000000 [lastQty] => 0.40000000 [bidPrice] => 25.45000000 [bidQty] => 46.20000000 [askPrice] => 25.49000000 [askQty] => 744.32000000 [openPrice] => 25.21000000 [highPrice] => 25.21000000 [lowPrice] => 25.21000000 [volume] => 0.40000000 [quoteVolume] => 10.08400000 [openTime] => 1769365851513 [closeTime] => 1769452251513 [firstId] => 30 [lastId] => 30 [count] => 1 ) [1164] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01590000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.29712268 [prevClosePrice] => 0.29890000 [lastPrice] => 0.31270000 [lastQty] => 16.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29680000 [highPrice] => 0.31270000 [lowPrice] => 0.29680000 [volume] => 788.40000000 [quoteVolume] => 234.25152000 [openTime] => 1769287734200 [closeTime] => 1769374134200 [firstId] => 170 [lastId] => 172 [count] => 3 ) [1165] => Array ( [symbol] => TSTTRY [priceChange] => 0.02800000 [priceChangePercent] => 4.706 [weightedAvgPrice] => 0.59670957 [prevClosePrice] => 0.62200000 [lastPrice] => 0.62300000 [lastQty] => 637725.00000000 [bidPrice] => 0.62800000 [bidQty] => 225880.00000000 [askPrice] => 0.62900000 [askQty] => 1079084.00000000 [openPrice] => 0.59500000 [highPrice] => 0.62300000 [lowPrice] => 0.59000000 [volume] => 4903814.00000000 [quoteVolume] => 2926152.76100000 [openTime] => 1769365612917 [closeTime] => 1769452012917 [firstId] => 75 [lastId] => 83 [count] => 9 ) [1166] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000051 [lastQty] => 792.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 792.20000000 [quoteVolume] => 0.00040402 [openTime] => 1768209746752 [closeTime] => 1768296146752 [firstId] => 16 [lastId] => 17 [count] => 2 ) [1167] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.586 [weightedAvgPrice] => 0.04610416 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04520000 [lastQty] => 18922.00000000 [bidPrice] => 0.04610000 [bidQty] => 131746.70000000 [askPrice] => 0.04620000 [askQty] => 2027003.20000000 [openPrice] => 0.04640000 [highPrice] => 0.04680000 [lowPrice] => 0.04520000 [volume] => 697483.40000000 [quoteVolume] => 32156.88546000 [openTime] => 1769365834403 [closeTime] => 1769452234403 [firstId] => 1508 [lastId] => 1536 [count] => 29 ) [1168] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 0.04537539 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04520000 [lastQty] => 5061.00000000 [bidPrice] => 0.04610000 [bidQty] => 13067.20000000 [askPrice] => 0.04620000 [askQty] => 41967.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 20693.50000000 [quoteVolume] => 938.97555000 [openTime] => 1769365834414 [closeTime] => 1769452234414 [firstId] => 669 [lastId] => 677 [count] => 9 ) [1169] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.99000000 [prevClosePrice] => 2.04000000 [lastPrice] => 1.99000000 [lastQty] => 5.10000000 [bidPrice] => 1.99000000 [bidQty] => 280164.70000000 [askPrice] => 2.00000000 [askQty] => 881955.60000000 [openPrice] => 1.99000000 [highPrice] => 1.99000000 [lowPrice] => 1.99000000 [volume] => 5.10000000 [quoteVolume] => 10.14900000 [openTime] => 1769365698110 [closeTime] => 1769452098110 [firstId] => 175 [lastId] => 175 [count] => 1 ) [1170] => Array ( [symbol] => REDUSDT [priceChange] => 0.02010000 [priceChangePercent] => 8.773 [weightedAvgPrice] => 0.23199858 [prevClosePrice] => 0.23310000 [lastPrice] => 0.24920000 [lastQty] => 80.20000000 [bidPrice] => 0.25200000 [bidQty] => 6352.30000000 [askPrice] => 0.25220000 [askQty] => 20932.00000000 [openPrice] => 0.22910000 [highPrice] => 0.24920000 [lowPrice] => 0.22720000 [volume] => 34828.60000000 [quoteVolume] => 8080.18563000 [openTime] => 1769365834434 [closeTime] => 1769452234434 [firstId] => 497 [lastId] => 538 [count] => 42 ) [1171] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00018000 [priceChangePercent] => 2.375 [weightedAvgPrice] => 0.00786994 [prevClosePrice] => 0.00759000 [lastPrice] => 0.00776000 [lastQty] => 3896.10000000 [bidPrice] => 0.00776000 [bidQty] => 1635610.80000000 [askPrice] => 0.00777000 [askQty] => 15087.20000000 [openPrice] => 0.00758000 [highPrice] => 0.00855000 [lowPrice] => 0.00758000 [volume] => 96628033.30000000 [quoteVolume] => 760456.91844800 [openTime] => 1769365851589 [closeTime] => 1769452251589 [firstId] => 1366 [lastId] => 1506 [count] => 141 ) [1172] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00023000 [priceChangePercent] => -2.889 [weightedAvgPrice] => 0.00813535 [prevClosePrice] => 0.00757000 [lastPrice] => 0.00773000 [lastQty] => 62653.60000000 [bidPrice] => 0.00775000 [bidQty] => 675853.50000000 [askPrice] => 0.00778000 [askQty] => 8396891.00000000 [openPrice] => 0.00796000 [highPrice] => 0.00855000 [lowPrice] => 0.00770000 [volume] => 68177699.50000000 [quoteVolume] => 554649.74645400 [openTime] => 1769365834455 [closeTime] => 1769452234455 [firstId] => 681 [lastId] => 732 [count] => 52 ) [1173] => Array ( [symbol] => GPSTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.34848591 [prevClosePrice] => 0.32500000 [lastPrice] => 0.34500000 [lastQty] => 5196382.50000000 [bidPrice] => 0.33600000 [bidQty] => 31387.20000000 [askPrice] => 0.33700000 [askQty] => 6598658.40000000 [openPrice] => 0.34200000 [highPrice] => 0.36300000 [lowPrice] => 0.34200000 [volume] => 114171681.50000000 [quoteVolume] => 39787222.40040000 [openTime] => 1769365834465 [closeTime] => 1769452234465 [firstId] => 253 [lastId] => 293 [count] => 41 ) [1174] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000021 [priceChangePercent] => -2.270 [weightedAvgPrice] => 0.00000964 [prevClosePrice] => 0.00000880 [lastPrice] => 0.00000904 [lastQty] => 8843.80000000 [bidPrice] => 0.00000884 [bidQty] => 7600.80000000 [askPrice] => 0.00000887 [askQty] => 7669.20000000 [openPrice] => 0.00000925 [highPrice] => 0.00001002 [lowPrice] => 0.00000898 [volume] => 3490281.80000000 [quoteVolume] => 33.65256050 [openTime] => 1769365851619 [closeTime] => 1769452251619 [firstId] => 209 [lastId] => 242 [count] => 34 ) [1175] => Array ( [symbol] => REDBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.576 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000270 [lastPrice] => 0.00000284 [lastQty] => 57660.10000000 [bidPrice] => 0.00000285 [bidQty] => 150714.70000000 [askPrice] => 0.00000286 [askQty] => 3245.00000000 [openPrice] => 0.00000269 [highPrice] => 0.00000284 [lowPrice] => 0.00000269 [volume] => 57697.30000000 [quoteVolume] => 0.16385474 [openTime] => 1769365851629 [closeTime] => 1769452251629 [firstId] => 56 [lastId] => 58 [count] => 3 ) [1176] => Array ( [symbol] => REDUSDC [priceChange] => 0.01320000 [priceChangePercent] => 5.577 [weightedAvgPrice] => 0.24715401 [prevClosePrice] => 0.23240000 [lastPrice] => 0.24990000 [lastQty] => 20.10000000 [bidPrice] => 0.25180000 [bidQty] => 1417.20000000 [askPrice] => 0.25210000 [askQty] => 1417.20000000 [openPrice] => 0.23670000 [highPrice] => 0.24990000 [lowPrice] => 0.23670000 [volume] => 20925.40000000 [quoteVolume] => 5171.79646000 [openTime] => 1769365851638 [closeTime] => 1769452251638 [firstId] => 158 [lastId] => 162 [count] => 5 ) [1177] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.25150000 [prevClosePrice] => 0.25880000 [lastPrice] => 0.25150000 [lastQty] => 19.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25150000 [highPrice] => 0.25150000 [lowPrice] => 0.25150000 [volume] => 19.90000000 [quoteVolume] => 5.00485000 [openTime] => 1768209747056 [closeTime] => 1768296147056 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1178] => Array ( [symbol] => REDTRY [priceChange] => 0.57000000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 11.01740493 [prevClosePrice] => 10.19000000 [lastPrice] => 11.02000000 [lastQty] => 6989.30000000 [bidPrice] => 10.91000000 [bidQty] => 8254.70000000 [askPrice] => 10.92000000 [askQty] => 3069.00000000 [openPrice] => 10.45000000 [highPrice] => 11.02000000 [lowPrice] => 10.45000000 [volume] => 8406.70000000 [quoteVolume] => 92620.01800000 [openTime] => 1769365834516 [closeTime] => 1769452234516 [firstId] => 90 [lastId] => 94 [count] => 5 ) [1179] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00230000 [priceChangePercent] => 8.211 [weightedAvgPrice] => 0.02939110 [prevClosePrice] => 0.02779000 [lastPrice] => 0.03031000 [lastQty] => 165.00000000 [bidPrice] => 0.02941000 [bidQty] => 14889.60000000 [askPrice] => 0.02964000 [askQty] => 40106.80000000 [openPrice] => 0.02801000 [highPrice] => 0.03031000 [lowPrice] => 0.02801000 [volume] => 226158.10000000 [quoteVolume] => 6647.03546000 [openTime] => 1769365851669 [closeTime] => 1769452251669 [firstId] => 194 [lastId] => 206 [count] => 13 ) [1180] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.13000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 5.65013818 [prevClosePrice] => 5.59000000 [lastPrice] => 5.72000000 [lastQty] => 77.00000000 [bidPrice] => 5.81000000 [bidQty] => 4301.22000000 [askPrice] => 5.82000000 [askQty] => 8313.32000000 [openPrice] => 5.59000000 [highPrice] => 5.72000000 [lowPrice] => 5.59000000 [volume] => 166.45000000 [quoteVolume] => 940.46550000 [openTime] => 1769365851679 [closeTime] => 1769452251679 [firstId] => 365 [lastId] => 366 [count] => 2 ) [1181] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05090000 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05090000 [lastQty] => 8488.00000000 [bidPrice] => 0.05110000 [bidQty] => 6646.96000000 [askPrice] => 0.05120000 [askQty] => 129260.44000000 [openPrice] => 0.05090000 [highPrice] => 0.05090000 [lowPrice] => 0.05090000 [volume] => 8488.00000000 [quoteVolume] => 432.03920000 [openTime] => 1769365851689 [closeTime] => 1769452251689 [firstId] => 158 [lastId] => 158 [count] => 1 ) [1182] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00024000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 0.01174386 [prevClosePrice] => 0.01231000 [lastPrice] => 0.01201000 [lastQty] => 18446.00000000 [bidPrice] => 0.01193000 [bidQty] => 176820.00000000 [askPrice] => 0.01216000 [askQty] => 208408.00000000 [openPrice] => 0.01177000 [highPrice] => 0.01220000 [lowPrice] => 0.01168000 [volume] => 1043598.00000000 [quoteVolume] => 12255.87238000 [openTime] => 1769365834557 [closeTime] => 1769452234557 [firstId] => 722 [lastId] => 731 [count] => 10 ) [1183] => Array ( [symbol] => TUSDC [priceChange] => 0.00029000 [priceChangePercent] => 3.314 [weightedAvgPrice] => 0.00912105 [prevClosePrice] => 0.00864000 [lastPrice] => 0.00904000 [lastQty] => 55309.70000000 [bidPrice] => 0.00903000 [bidQty] => 1336305.60000000 [askPrice] => 0.00906000 [askQty] => 1261532.00000000 [openPrice] => 0.00875000 [highPrice] => 0.00934000 [lowPrice] => 0.00875000 [volume] => 2552872.10000000 [quoteVolume] => 23284.86540800 [openTime] => 1769365834568 [closeTime] => 1769452234568 [firstId] => 149 [lastId] => 157 [count] => 9 ) [1184] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.04271820 [prevClosePrice] => 0.04205000 [lastPrice] => 0.04273000 [lastQty] => 10619.00000000 [bidPrice] => 0.04264000 [bidQty] => 1856.00000000 [askPrice] => 0.04272000 [askQty] => 11224.00000000 [openPrice] => 0.04265000 [highPrice] => 0.04273000 [lowPrice] => 0.04265000 [volume] => 12456.00000000 [quoteVolume] => 532.09792000 [openTime] => 1769365834579 [closeTime] => 1769452234579 [firstId] => 218 [lastId] => 219 [count] => 2 ) [1185] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00320000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 1.18659098 [prevClosePrice] => 1.18220000 [lastPrice] => 1.18930000 [lastQty] => 421.50000000 [bidPrice] => 1.18900000 [bidQty] => 13573.60000000 [askPrice] => 1.18910000 [askQty] => 8544.20000000 [openPrice] => 1.18610000 [highPrice] => 1.18930000 [lowPrice] => 1.18500000 [volume] => 1701.30000000 [quoteVolume] => 2018.74723000 [openTime] => 1769365783352 [closeTime] => 1769452183352 [firstId] => 642 [lastId] => 646 [count] => 5 ) [1186] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00220000 [priceChangePercent] => 4.418 [weightedAvgPrice] => 0.05052319 [prevClosePrice] => 0.05260000 [lastPrice] => 0.05200000 [lastQty] => 6746.30000000 [bidPrice] => 0.05320000 [bidQty] => 1602.70000000 [askPrice] => 0.05330000 [askQty] => 2188.80000000 [openPrice] => 0.04980000 [highPrice] => 0.05220000 [lowPrice] => 0.04950000 [volume] => 3664464.70000000 [quoteVolume] => 185140.45872000 [openTime] => 1769365630098 [closeTime] => 1769452030098 [firstId] => 181 [lastId] => 190 [count] => 10 ) [1187] => Array ( [symbol] => USDCRON [priceChange] => 0.01100000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 4.38024800 [prevClosePrice] => 4.35400000 [lastPrice] => 4.38200000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37100000 [highPrice] => 4.38600000 [lowPrice] => 4.37000000 [volume] => 500.00000000 [quoteVolume] => 2190.12400000 [openTime] => 1767873732489 [closeTime] => 1767960132489 [firstId] => 23 [lastId] => 31 [count] => 9 ) [1188] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.01934142 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01940000 [lastQty] => 26085.00000000 [bidPrice] => 0.01950000 [bidQty] => 150786.70000000 [askPrice] => 0.01970000 [askQty] => 283626.40000000 [openPrice] => 0.01930000 [highPrice] => 0.01940000 [lowPrice] => 0.01930000 [volume] => 62977.00000000 [quoteVolume] => 1218.06460000 [openTime] => 1769365834619 [closeTime] => 1769452234619 [firstId] => 143 [lastId] => 145 [count] => 3 ) [1189] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 0.53440805 [prevClosePrice] => 0.53800000 [lastPrice] => 0.53500000 [lastQty] => 93.60000000 [bidPrice] => 0.53600000 [bidQty] => 20995.20000000 [askPrice] => 0.53700000 [askQty] => 127106.30000000 [openPrice] => 0.53000000 [highPrice] => 0.53500000 [lowPrice] => 0.52100000 [volume] => 23254.20000000 [quoteVolume] => 12427.23160000 [openTime] => 1769365834629 [closeTime] => 1769452234629 [firstId] => 613 [lastId] => 634 [count] => 22 ) [1190] => Array ( [symbol] => DFUSDC [priceChange] => 0.00034000 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.01017562 [prevClosePrice] => 0.01076000 [lastPrice] => 0.01052000 [lastQty] => 18446.00000000 [bidPrice] => 0.01053000 [bidQty] => 134244.00000000 [askPrice] => 0.01060000 [askQty] => 5795424.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01052000 [lowPrice] => 0.01017000 [volume] => 11957598.00000000 [quoteVolume] => 121675.99360000 [openTime] => 1769365647182 [closeTime] => 1769452047182 [firstId] => 87 [lastId] => 91 [count] => 5 ) [1191] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.52817206 [prevClosePrice] => 0.55700000 [lastPrice] => 0.53100000 [lastQty] => 1216.00000000 [bidPrice] => 0.53500000 [bidQty] => 24856.00000000 [askPrice] => 0.53700000 [askQty] => 136732.70000000 [openPrice] => 0.53000000 [highPrice] => 0.53100000 [lowPrice] => 0.51900000 [volume] => 20794.90000000 [quoteVolume] => 10983.28520000 [openTime] => 1769365834649 [closeTime] => 1769452234649 [firstId] => 174 [lastId] => 180 [count] => 7 ) [1192] => Array ( [symbol] => GMXUSDC [priceChange] => 0.42000000 [priceChangePercent] => 6.213 [weightedAvgPrice] => 6.99104568 [prevClosePrice] => 7.15000000 [lastPrice] => 7.18000000 [lastQty] => 2020.17600000 [bidPrice] => 7.23000000 [bidQty] => 55.28400000 [askPrice] => 7.25000000 [askQty] => 8562.64000000 [openPrice] => 6.76000000 [highPrice] => 7.21000000 [lowPrice] => 6.72000000 [volume] => 41751.37900000 [quoteVolume] => 291885.79777000 [openTime] => 1769365834659 [closeTime] => 1769452234659 [firstId] => 124 [lastId] => 146 [count] => 23 ) [1193] => Array ( [symbol] => RPLUSDC [priceChange] => 0.10000000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 1.90646417 [prevClosePrice] => 2.00000000 [lastPrice] => 2.00000000 [lastQty] => 250.00000000 [bidPrice] => 2.00000000 [bidQty] => 1303.52000000 [askPrice] => 2.01000000 [askQty] => 3320.40000000 [openPrice] => 1.90000000 [highPrice] => 2.00000000 [lowPrice] => 1.89000000 [volume] => 5581.55000000 [quoteVolume] => 10641.02510000 [openTime] => 1769365851809 [closeTime] => 1769452251809 [firstId] => 147 [lastId] => 151 [count] => 5 ) [1194] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.02262970 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02260000 [lastQty] => 18446.00000000 [bidPrice] => 0.02290000 [bidQty] => 75135.60000000 [askPrice] => 0.02300000 [askQty] => 14026199.10000000 [openPrice] => 0.02240000 [highPrice] => 0.02280000 [lowPrice] => 0.02230000 [volume] => 999564.90000000 [quoteVolume] => 22619.85437000 [openTime] => 1769365834680 [closeTime] => 1769452234680 [firstId] => 270 [lastId] => 277 [count] => 8 ) [1195] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02250000 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02250000 [lastQty] => 36892.00000000 [bidPrice] => 0.02280000 [bidQty] => 395408.70000000 [askPrice] => 0.02290000 [askQty] => 1155240.00000000 [openPrice] => 0.02250000 [highPrice] => 0.02250000 [lowPrice] => 0.02250000 [volume] => 36892.00000000 [quoteVolume] => 830.07000000 [openTime] => 1769365817504 [closeTime] => 1769452217504 [firstId] => 97 [lastId] => 98 [count] => 2 ) [1196] => Array ( [symbol] => BMTTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 0.95489966 [prevClosePrice] => 1.00400000 [lastPrice] => 0.95100000 [lastQty] => 60091.40000000 [bidPrice] => 0.99200000 [bidQty] => 7424.80000000 [askPrice] => 0.99300000 [askQty] => 146582.20000000 [openPrice] => 0.95800000 [highPrice] => 0.95800000 [lowPrice] => 0.95100000 [volume] => 744371.70000000 [quoteVolume] => 710800.28240000 [openTime] => 1769365851839 [closeTime] => 1769452251839 [firstId] => 60 [lastId] => 68 [count] => 9 ) [1197] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.30537838 [prevClosePrice] => 0.30490000 [lastPrice] => 0.30520000 [lastQty] => 1083.20000000 [bidPrice] => 0.30710000 [bidQty] => 252.80000000 [askPrice] => 0.30780000 [askQty] => 2879.50000000 [openPrice] => 0.30560000 [highPrice] => 0.30560000 [lowPrice] => 0.30520000 [volume] => 2672.00000000 [quoteVolume] => 815.97104000 [openTime] => 1769365834710 [closeTime] => 1769452234710 [firstId] => 279 [lastId] => 282 [count] => 4 ) [1198] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.30492577 [prevClosePrice] => 0.30500000 [lastPrice] => 0.30380000 [lastQty] => 32.60000000 [bidPrice] => 0.30760000 [bidQty] => 6986.00000000 [askPrice] => 0.30770000 [askQty] => 84.70000000 [openPrice] => 0.30380000 [highPrice] => 0.30680000 [lowPrice] => 0.30210000 [volume] => 14073.50000000 [quoteVolume] => 4291.37286000 [openTime] => 1769365851859 [closeTime] => 1769452251859 [firstId] => 538 [lastId] => 554 [count] => 17 ) [1199] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.22000000 [prevClosePrice] => 13.36000000 [lastPrice] => 13.22000000 [lastQty] => 0.40000000 [bidPrice] => 13.32000000 [bidQty] => 9612.20000000 [askPrice] => 13.35000000 [askQty] => 18179.20000000 [openPrice] => 13.22000000 [highPrice] => 13.22000000 [lowPrice] => 13.22000000 [volume] => 0.40000000 [quoteVolume] => 5.28800000 [openTime] => 1769365817546 [closeTime] => 1769452217546 [firstId] => 161 [lastId] => 161 [count] => 1 ) [1200] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00096612 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00070000 [lastQty] => 499.00000000 [bidPrice] => 1.00070000 [bidQty] => 4980441.00000000 [askPrice] => 1.00080000 [askQty] => 1035704.00000000 [openPrice] => 1.00120000 [highPrice] => 1.00130000 [lowPrice] => 1.00070000 [volume] => 5581.00000000 [quoteVolume] => 5586.39190000 [openTime] => 1769359781441 [closeTime] => 1769446181441 [firstId] => 353 [lastId] => 370 [count] => 18 ) [1201] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.08488899 [prevClosePrice] => 0.08360000 [lastPrice] => 0.08500000 [lastQty] => 4566.00000000 [bidPrice] => 0.08680000 [bidQty] => 1316.00000000 [askPrice] => 0.08690000 [askQty] => 900000.00000000 [openPrice] => 0.08450000 [highPrice] => 0.08500000 [lowPrice] => 0.08450000 [volume] => 5869.00000000 [quoteVolume] => 498.21350000 [openTime] => 1769365834750 [closeTime] => 1769452234750 [firstId] => 192 [lastId] => 193 [count] => 2 ) [1202] => Array ( [symbol] => JUVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68300000 [prevClosePrice] => 0.69800000 [lastPrice] => 0.68300000 [lastQty] => 1384.49000000 [bidPrice] => 0.69100000 [bidQty] => 5744.28000000 [askPrice] => 0.69200000 [askQty] => 1143.40000000 [openPrice] => 0.68300000 [highPrice] => 0.68300000 [lowPrice] => 0.68300000 [volume] => 1384.49000000 [quoteVolume] => 945.60667000 [openTime] => 1769365851899 [closeTime] => 1769452251899 [firstId] => 194 [lastId] => 195 [count] => 2 ) [1203] => Array ( [symbol] => THEUSDC [priceChange] => 0.00800000 [priceChangePercent] => 3.371 [weightedAvgPrice] => 0.24145739 [prevClosePrice] => 0.24940000 [lastPrice] => 0.24530000 [lastQty] => 2016.10000000 [bidPrice] => 0.24700000 [bidQty] => 1510.70000000 [askPrice] => 0.24720000 [askQty] => 7414.30000000 [openPrice] => 0.23730000 [highPrice] => 0.24810000 [lowPrice] => 0.23730000 [volume] => 26304.00000000 [quoteVolume] => 6351.29507000 [openTime] => 1769365851909 [closeTime] => 1769452251909 [firstId] => 223 [lastId] => 229 [count] => 7 ) [1204] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00030000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00759776 [prevClosePrice] => 0.00710000 [lastPrice] => 0.00750000 [lastQty] => 18446.00000000 [bidPrice] => 0.00750000 [bidQty] => 5583996.00000000 [askPrice] => 0.00770000 [askQty] => 1592944.00000000 [openPrice] => 0.00720000 [highPrice] => 0.00760000 [lowPrice] => 0.00720000 [volume] => 1077258.00000000 [quoteVolume] => 8184.75220000 [openTime] => 1769365286300 [closeTime] => 1769451686300 [firstId] => 464 [lastId] => 467 [count] => 4 ) [1205] => Array ( [symbol] => USDCCZK [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.40000000 [prevClosePrice] => 19.50000000 [lastPrice] => 20.40000000 [lastQty] => 10.00000000 [bidPrice] => 20.23000000 [bidQty] => 1856.00000000 [askPrice] => 20.24000000 [askQty] => 1312.00000000 [openPrice] => 20.40000000 [highPrice] => 20.40000000 [lowPrice] => 20.40000000 [volume] => 10.00000000 [quoteVolume] => 204.00000000 [openTime] => 1769365579161 [closeTime] => 1769451979161 [firstId] => 23 [lastId] => 23 [count] => 1 ) [1206] => Array ( [symbol] => NILUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 0.06887351 [prevClosePrice] => 0.07050000 [lastPrice] => 0.06860000 [lastQty] => 145.30000000 [bidPrice] => 0.07090000 [bidQty] => 168497.20000000 [askPrice] => 0.07110000 [askQty] => 30689.50000000 [openPrice] => 0.06910000 [highPrice] => 0.06950000 [lowPrice] => 0.06770000 [volume] => 43357.90000000 [quoteVolume] => 2986.21097000 [openTime] => 1769365834800 [closeTime] => 1769452234800 [firstId] => 442 [lastId] => 468 [count] => 27 ) [1207] => Array ( [symbol] => NILUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.146 [weightedAvgPrice] => 0.06850507 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06860000 [lastQty] => 13454.00000000 [bidPrice] => 0.07070000 [bidQty] => 52699.60000000 [askPrice] => 0.07130000 [askQty] => 9354.00000000 [openPrice] => 0.06870000 [highPrice] => 0.06870000 [lowPrice] => 0.06810000 [volume] => 2941182.70000000 [quoteVolume] => 201485.92849000 [openTime] => 1769365834811 [closeTime] => 1769452234811 [firstId] => 242 [lastId] => 249 [count] => 8 ) [1208] => Array ( [symbol] => NILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.03000000 [prevClosePrice] => 3.03000000 [lastPrice] => 3.03000000 [lastQty] => 3.40000000 [bidPrice] => 3.07000000 [bidQty] => 451897.50000000 [askPrice] => 3.08000000 [askQty] => 455293.20000000 [openPrice] => 3.03000000 [highPrice] => 3.03000000 [lowPrice] => 3.03000000 [volume] => 3.40000000 [quoteVolume] => 10.30200000 [openTime] => 1769365783583 [closeTime] => 1769452183583 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1209] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00010100 [priceChangePercent] => 3.556 [weightedAvgPrice] => 0.00306724 [prevClosePrice] => 0.00298300 [lastPrice] => 0.00294100 [lastQty] => 18446.00000000 [bidPrice] => 0.00301900 [bidQty] => 827400.00000000 [askPrice] => 0.00302400 [askQty] => 38284.00000000 [openPrice] => 0.00284000 [highPrice] => 0.00342400 [lowPrice] => 0.00280600 [volume] => 35914841.00000000 [quoteVolume] => 110159.52030600 [openTime] => 1769365851968 [closeTime] => 1769452251968 [firstId] => 159 [lastId] => 250 [count] => 92 ) [1210] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.12290337 [prevClosePrice] => 2.19300000 [lastPrice] => 2.12200000 [lastQty] => 204.00000000 [bidPrice] => 2.15600000 [bidQty] => 44.08000000 [askPrice] => 2.15800000 [askQty] => 244.08000000 [openPrice] => 2.12200000 [highPrice] => 2.12400000 [lowPrice] => 2.12200000 [volume] => 451.64000000 [quoteVolume] => 958.78808000 [openTime] => 1769365851979 [closeTime] => 1769452251979 [firstId] => 184 [lastId] => 186 [count] => 3 ) [1211] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.08709694 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08630000 [lastQty] => 58.00000000 [bidPrice] => 0.08910000 [bidQty] => 4800.00000000 [askPrice] => 0.08920000 [askQty] => 5449.60000000 [openPrice] => 0.08620000 [highPrice] => 0.09290000 [lowPrice] => 0.08620000 [volume] => 1324911.90000000 [quoteVolume] => 115395.77271000 [openTime] => 1769365851989 [closeTime] => 1769452251989 [firstId] => 99 [lastId] => 103 [count] => 5 ) [1212] => Array ( [symbol] => PARTITRY [priceChange] => 0.01000000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 3.86429515 [prevClosePrice] => 3.67000000 [lastPrice] => 3.87000000 [lastQty] => 231037.80000000 [bidPrice] => 3.85000000 [bidQty] => 145006.70000000 [askPrice] => 3.86000000 [askQty] => 313888.70000000 [openPrice] => 3.86000000 [highPrice] => 3.87000000 [lowPrice] => 3.86000000 [volume] => 537903.30000000 [quoteVolume] => 2078617.11600000 [openTime] => 1769365834860 [closeTime] => 1769452234860 [firstId] => 75 [lastId] => 77 [count] => 3 ) [1213] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00410000 [priceChangePercent] => 4.858 [weightedAvgPrice] => 0.08644909 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08850000 [lastQty] => 338.50000000 [bidPrice] => 0.08890000 [bidQty] => 65505.10000000 [askPrice] => 0.08900000 [askQty] => 478116.00000000 [openPrice] => 0.08440000 [highPrice] => 0.08920000 [lowPrice] => 0.08440000 [volume] => 28636.30000000 [quoteVolume] => 2475.58219000 [openTime] => 1769365834871 [closeTime] => 1769452234871 [firstId] => 544 [lastId] => 571 [count] => 28 ) [1214] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00270000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.08724088 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08800000 [lastQty] => 4702.00000000 [bidPrice] => 0.08880000 [bidQty] => 36472.80000000 [askPrice] => 0.08900000 [askQty] => 75676.30000000 [openPrice] => 0.08530000 [highPrice] => 0.08800000 [lowPrice] => 0.08490000 [volume] => 21081.90000000 [quoteVolume] => 1839.20353000 [openTime] => 1769365852019 [closeTime] => 1769452252019 [firstId] => 192 [lastId] => 198 [count] => 7 ) [1215] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000042 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.00009943 [prevClosePrice] => 0.00009962 [lastPrice] => 0.00009964 [lastQty] => 582.00000000 [bidPrice] => 0.00010119 [bidQty] => 9010.20000000 [askPrice] => 0.00010150 [askQty] => 9010.20000000 [openPrice] => 0.00009922 [highPrice] => 0.00009964 [lowPrice] => 0.00009922 [volume] => 1176.60000000 [quoteVolume] => 0.11698669 [openTime] => 1769365852029 [closeTime] => 1769452252029 [firstId] => 73 [lastId] => 74 [count] => 2 ) [1216] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.049 [weightedAvgPrice] => 0.01821654 [prevClosePrice] => 0.01846000 [lastPrice] => 0.01830000 [lastQty] => 550.30000000 [bidPrice] => 0.01852000 [bidQty] => 437472.00000000 [askPrice] => 0.01854000 [askQty] => 495444.80000000 [openPrice] => 0.01811000 [highPrice] => 0.01851000 [lowPrice] => 0.01788000 [volume] => 109484.40000000 [quoteVolume] => 1994.42677200 [openTime] => 1769365852039 [closeTime] => 1769452252039 [firstId] => 587 [lastId] => 616 [count] => 30 ) [1217] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00049000 [priceChangePercent] => 2.762 [weightedAvgPrice] => 0.01775274 [prevClosePrice] => 0.01859000 [lastPrice] => 0.01823000 [lastQty] => 2009.50000000 [bidPrice] => 0.01850000 [bidQty] => 4218.30000000 [askPrice] => 0.01854000 [askQty] => 68728.30000000 [openPrice] => 0.01774000 [highPrice] => 0.01833000 [lowPrice] => 0.01770000 [volume] => 1139525.70000000 [quoteVolume] => 20229.70893400 [openTime] => 1769365852050 [closeTime] => 1769452252050 [firstId] => 374 [lastId] => 384 [count] => 11 ) [1218] => Array ( [symbol] => TUTUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.926 [weightedAvgPrice] => 0.01378180 [prevClosePrice] => 0.01509000 [lastPrice] => 0.01426000 [lastQty] => 18446.00000000 [bidPrice] => 0.01440000 [bidQty] => 115124.00000000 [askPrice] => 0.01441000 [askQty] => 1066224.00000000 [openPrice] => 0.01454000 [highPrice] => 0.01454000 [lowPrice] => 0.01374000 [volume] => 2591423.00000000 [quoteVolume] => 35714.48552000 [openTime] => 1769365834920 [closeTime] => 1769452234920 [firstId] => 432 [lastId] => 442 [count] => 11 ) [1219] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00040000 [priceChangePercent] => 2.193 [weightedAvgPrice] => 0.01837057 [prevClosePrice] => 0.01833000 [lastPrice] => 0.01864000 [lastQty] => 541.00000000 [bidPrice] => 0.01873000 [bidQty] => 23400.00000000 [askPrice] => 0.01875000 [askQty] => 708388.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01869000 [lowPrice] => 0.01787000 [volume] => 226715.00000000 [quoteVolume] => 4164.88357000 [openTime] => 1769365852070 [closeTime] => 1769452252070 [firstId] => 1276 [lastId] => 1313 [count] => 38 ) [1220] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -1.388 [weightedAvgPrice] => 0.01386947 [prevClosePrice] => 0.01513000 [lastPrice] => 0.01421000 [lastQty] => 18446.00000000 [bidPrice] => 0.01439000 [bidQty] => 16000.00000000 [askPrice] => 0.01440000 [askQty] => 334776.00000000 [openPrice] => 0.01441000 [highPrice] => 0.01441000 [lowPrice] => 0.01368000 [volume] => 24439548.00000000 [quoteVolume] => 338963.51632000 [openTime] => 1769365817864 [closeTime] => 1769452217864 [firstId] => 296 [lastId] => 318 [count] => 23 ) [1221] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00007000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 0.00412275 [prevClosePrice] => 0.00418300 [lastPrice] => 0.00408500 [lastQty] => 18446.00000000 [bidPrice] => 0.00414400 [bidQty] => 257424.00000000 [askPrice] => 0.00414500 [askQty] => 3999152.00000000 [openPrice] => 0.00415500 [highPrice] => 0.00416600 [lowPrice] => 0.00408500 [volume] => 110676.00000000 [quoteVolume] => 456.28985800 [openTime] => 1769365852091 [closeTime] => 1769452252091 [firstId] => 781 [lastId] => 788 [count] => 8 ) [1222] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00000200 [priceChangePercent] => -0.048 [weightedAvgPrice] => 0.00408481 [prevClosePrice] => 0.00424600 [lastPrice] => 0.00414500 [lastQty] => 18446.00000000 [bidPrice] => 0.00413700 [bidQty] => 12000.00000000 [askPrice] => 0.00414400 [askQty] => 15600.00000000 [openPrice] => 0.00414700 [highPrice] => 0.00414700 [lowPrice] => 0.00407000 [volume] => 214516.00000000 [quoteVolume] => 876.25609100 [openTime] => 1769365852101 [closeTime] => 1769452252101 [firstId] => 335 [lastId] => 338 [count] => 4 ) [1223] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00067000 [priceChangePercent] => 3.739 [weightedAvgPrice] => 0.01793855 [prevClosePrice] => 0.01873000 [lastPrice] => 0.01859000 [lastQty] => 17465.00000000 [bidPrice] => 0.01870000 [bidQty] => 17548.00000000 [askPrice] => 0.01873000 [askQty] => 48508.00000000 [openPrice] => 0.01792000 [highPrice] => 0.01860000 [lowPrice] => 0.01781000 [volume] => 3365477.00000000 [quoteVolume] => 60371.78932000 [openTime] => 1769365852111 [closeTime] => 1769452252111 [firstId] => 548 [lastId] => 572 [count] => 25 ) [1224] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00267000 [priceChangePercent] => -8.279 [weightedAvgPrice] => 0.02986425 [prevClosePrice] => 0.03266000 [lastPrice] => 0.02958000 [lastQty] => 1665.00000000 [bidPrice] => 0.02961000 [bidQty] => 13500.00000000 [askPrice] => 0.02962000 [askQty] => 18444.00000000 [openPrice] => 0.03225000 [highPrice] => 0.03225000 [lowPrice] => 0.02958000 [volume] => 1464436.00000000 [quoteVolume] => 43734.27620000 [openTime] => 1769365834983 [closeTime] => 1769452234983 [firstId] => 4433 [lastId] => 4454 [count] => 22 ) [1225] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003447 [prevClosePrice] => 0.00003623 [lastPrice] => 0.00003447 [lastQty] => 5443.00000000 [bidPrice] => 0.00003363 [bidQty] => 13048.00000000 [askPrice] => 0.00003384 [askQty] => 5660.00000000 [openPrice] => 0.00003447 [highPrice] => 0.00003447 [lowPrice] => 0.00003447 [volume] => 5443.00000000 [quoteVolume] => 0.18762021 [openTime] => 1769365817915 [closeTime] => 1769452217915 [firstId] => 436 [lastId] => 437 [count] => 2 ) [1226] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00151000 [priceChangePercent] => -4.801 [weightedAvgPrice] => 0.03067659 [prevClosePrice] => 0.03151000 [lastPrice] => 0.02994000 [lastQty] => 168.00000000 [bidPrice] => 0.02954000 [bidQty] => 820.00000000 [askPrice] => 0.02973000 [askQty] => 30804.00000000 [openPrice] => 0.03145000 [highPrice] => 0.03145000 [lowPrice] => 0.02994000 [volume] => 328.00000000 [quoteVolume] => 10.06192000 [openTime] => 1769365852141 [closeTime] => 1769452252141 [firstId] => 654 [lastId] => 655 [count] => 2 ) [1227] => Array ( [symbol] => GUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.30000000 [prevClosePrice] => 1.35100000 [lastPrice] => 1.30000000 [lastQty] => 8.00000000 [bidPrice] => 1.28100000 [bidQty] => 21636.00000000 [askPrice] => 1.28300000 [askQty] => 185060.00000000 [openPrice] => 1.30000000 [highPrice] => 1.30000000 [lowPrice] => 1.30000000 [volume] => 8.00000000 [quoteVolume] => 10.40000000 [openTime] => 1769365835013 [closeTime] => 1769452235013 [firstId] => 986 [lastId] => 986 [count] => 1 ) [1228] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.26849607 [prevClosePrice] => 0.28100000 [lastPrice] => 0.26900000 [lastQty] => 1865.90000000 [bidPrice] => 0.27500000 [bidQty] => 5793.60000000 [askPrice] => 0.27600000 [askQty] => 90000.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27000000 [lowPrice] => 0.26600000 [volume] => 8260.70000000 [quoteVolume] => 2217.96550000 [openTime] => 1769365835023 [closeTime] => 1769452235023 [firstId] => 340 [lastId] => 345 [count] => 6 ) [1229] => Array ( [symbol] => API3USDC [priceChange] => 0.01850000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.39700744 [prevClosePrice] => 0.41010000 [lastPrice] => 0.40760000 [lastQty] => 1058.00000000 [bidPrice] => 0.41020000 [bidQty] => 810.00000000 [askPrice] => 0.41100000 [askQty] => 810.00000000 [openPrice] => 0.38910000 [highPrice] => 0.40890000 [lowPrice] => 0.38770000 [volume] => 22063.49000000 [quoteVolume] => 8759.36964300 [openTime] => 1769365835033 [closeTime] => 1769452235033 [firstId] => 175 [lastId] => 189 [count] => 15 ) [1230] => Array ( [symbol] => AUCTIONTRY [priceChange] => -16.10000000 [priceChangePercent] => -5.336 [weightedAvgPrice] => 318.53162162 [prevClosePrice] => 290.60000000 [lastPrice] => 285.60000000 [lastQty] => 0.04000000 [bidPrice] => 280.90000000 [bidQty] => 74.64000000 [askPrice] => 281.20000000 [askQty] => 155.47000000 [openPrice] => 301.70000000 [highPrice] => 376.20000000 [lowPrice] => 285.60000000 [volume] => 37211.28000000 [quoteVolume] => 11852969.36100000 [openTime] => 1769365852181 [closeTime] => 1769452252181 [firstId] => 285 [lastId] => 514 [count] => 230 ) [1231] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.67000000 [priceChangePercent] => -9.477 [weightedAvgPrice] => 7.24766628 [prevClosePrice] => 6.72000000 [lastPrice] => 6.40000000 [lastQty] => 103.15000000 [bidPrice] => 6.46000000 [bidQty] => 2709.16000000 [askPrice] => 6.50000000 [askQty] => 132.28000000 [openPrice] => 7.07000000 [highPrice] => 8.64000000 [lowPrice] => 6.40000000 [volume] => 124587.80000000 [quoteVolume] => 902970.79680000 [openTime] => 1769365852191 [closeTime] => 1769452252191 [firstId] => 265 [lastId] => 437 [count] => 173 ) [1232] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.06000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 6.24592019 [prevClosePrice] => 6.47000000 [lastPrice] => 6.23000000 [lastQty] => 10.65200000 [bidPrice] => 6.24000000 [bidQty] => 55.34800000 [askPrice] => 6.25000000 [askQty] => 2255.26800000 [openPrice] => 6.17000000 [highPrice] => 6.44000000 [lowPrice] => 6.16000000 [volume] => 19539.70700000 [quoteVolume] => 122043.45055000 [openTime] => 1769365852201 [closeTime] => 1769452252201 [firstId] => 255 [lastId] => 264 [count] => 10 ) [1233] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00098000 [priceChangePercent] => -3.135 [weightedAvgPrice] => 0.02979770 [prevClosePrice] => 0.03200000 [lastPrice] => 0.03028000 [lastQty] => 18446.00000000 [bidPrice] => 0.02958000 [bidQty] => 40552.00000000 [askPrice] => 0.02961000 [askQty] => 30172.00000000 [openPrice] => 0.03126000 [highPrice] => 0.03126000 [lowPrice] => 0.02975000 [volume] => 828557.00000000 [quoteVolume] => 24689.09111000 [openTime] => 1769365835074 [closeTime] => 1769452235074 [firstId] => 1277 [lastId] => 1284 [count] => 8 ) [1234] => Array ( [symbol] => QNTUSDC [priceChange] => -0.41000000 [priceChangePercent] => -0.544 [weightedAvgPrice] => 75.02375378 [prevClosePrice] => 75.21000000 [lastPrice] => 74.90000000 [lastQty] => 6.00000000 [bidPrice] => 74.96000000 [bidQty] => 2.62000000 [askPrice] => 75.02000000 [askQty] => 3.22800000 [openPrice] => 75.31000000 [highPrice] => 75.31000000 [lowPrice] => 74.90000000 [volume] => 8.59400000 [quoteVolume] => 644.75414000 [openTime] => 1769365852221 [closeTime] => 1769452252221 [firstId] => 259 [lastId] => 260 [count] => 2 ) [1235] => Array ( [symbol] => VETUSDC [priceChange] => 0.00041000 [priceChangePercent] => 4.162 [weightedAvgPrice] => 0.00986931 [prevClosePrice] => 0.01031000 [lastPrice] => 0.01026000 [lastQty] => 12999.00000000 [bidPrice] => 0.01023000 [bidQty] => 1161545.60000000 [askPrice] => 0.01024000 [askQty] => 1865338.80000000 [openPrice] => 0.00985000 [highPrice] => 0.01026000 [lowPrice] => 0.00982000 [volume] => 10170648.10000000 [quoteVolume] => 100377.30760900 [openTime] => 1769365852231 [closeTime] => 1769452252231 [firstId] => 192 [lastId] => 262 [count] => 71 ) [1236] => Array ( [symbol] => ZENUSDC [priceChange] => 0.34000000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 8.87948154 [prevClosePrice] => 9.31000000 [lastPrice] => 9.22300000 [lastQty] => 3.08000000 [bidPrice] => 9.24600000 [bidQty] => 34.40000000 [askPrice] => 9.25000000 [askQty] => 638.27000000 [openPrice] => 8.88300000 [highPrice] => 9.22300000 [lowPrice] => 8.84600000 [volume] => 2760.44000000 [quoteVolume] => 24511.27603000 [openTime] => 1769365852241 [closeTime] => 1769452252241 [firstId] => 1088 [lastId] => 1104 [count] => 17 ) [1237] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.928 [weightedAvgPrice] => 0.01759307 [prevClosePrice] => 0.01726000 [lastPrice] => 0.01740000 [lastQty] => 18446.00000000 [bidPrice] => 0.01781000 [bidQty] => 53248.00000000 [askPrice] => 0.01782000 [askQty] => 5476100.00000000 [openPrice] => 0.01724000 [highPrice] => 0.01764000 [lowPrice] => 0.01708000 [volume] => 1829820.00000000 [quoteVolume] => 32192.15431000 [openTime] => 1769365852251 [closeTime] => 1769452252251 [firstId] => 803 [lastId] => 818 [count] => 16 ) [1238] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 0.01740207 [prevClosePrice] => 0.01732000 [lastPrice] => 0.01741000 [lastQty] => 18446.00000000 [bidPrice] => 0.01778000 [bidQty] => 4892.00000000 [askPrice] => 0.01781000 [askQty] => 100692.00000000 [openPrice] => 0.01730000 [highPrice] => 0.01749000 [lowPrice] => 0.01730000 [volume] => 42025.00000000 [quoteVolume] => 731.32187000 [openTime] => 1769365852261 [closeTime] => 1769452252261 [firstId] => 309 [lastId] => 313 [count] => 5 ) [1239] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74100000 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74100000 [lastQty] => 14.00000000 [bidPrice] => 0.77100000 [bidQty] => 9784.00000000 [askPrice] => 0.77200000 [askQty] => 1175892.00000000 [openPrice] => 0.74100000 [highPrice] => 0.74100000 [lowPrice] => 0.74100000 [volume] => 14.00000000 [quoteVolume] => 10.37400000 [openTime] => 1769365852271 [closeTime] => 1769452252271 [firstId] => 181 [lastId] => 181 [count] => 1 ) [1240] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 3.394 [weightedAvgPrice] => 0.32870424 [prevClosePrice] => 0.32610000 [lastPrice] => 0.33510000 [lastQty] => 273.00000000 [bidPrice] => 0.33610000 [bidQty] => 8452.00000000 [askPrice] => 0.33620000 [askQty] => 956.00000000 [openPrice] => 0.32410000 [highPrice] => 0.33530000 [lowPrice] => 0.32190000 [volume] => 10055.50000000 [quoteVolume] => 3305.28547000 [openTime] => 1769365852281 [closeTime] => 1769452252281 [firstId] => 492 [lastId] => 506 [count] => 15 ) [1241] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 0.33065000 [prevClosePrice] => 0.32710000 [lastPrice] => 0.33020000 [lastQty] => 1147.00000000 [bidPrice] => 0.33580000 [bidQty] => 2764.00000000 [askPrice] => 0.33610000 [askQty] => 58269.60000000 [openPrice] => 0.33110000 [highPrice] => 0.33110000 [lowPrice] => 0.33020000 [volume] => 2294.00000000 [quoteVolume] => 758.51110000 [openTime] => 1769365835157 [closeTime] => 1769452235157 [firstId] => 145 [lastId] => 146 [count] => 2 ) [1242] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00072000 [priceChangePercent] => 3.505 [weightedAvgPrice] => 0.02087959 [prevClosePrice] => 0.02059000 [lastPrice] => 0.02126000 [lastQty] => 3762.00000000 [bidPrice] => 0.02145000 [bidQty] => 35384.00000000 [askPrice] => 0.02146000 [askQty] => 248048.00000000 [openPrice] => 0.02054000 [highPrice] => 0.02127000 [lowPrice] => 0.02054000 [volume] => 92230.00000000 [quoteVolume] => 1925.72478000 [openTime] => 1769365835166 [closeTime] => 1769452235166 [firstId] => 538 [lastId] => 543 [count] => 6 ) [1243] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00103000 [priceChangePercent] => 5.071 [weightedAvgPrice] => 0.02027504 [prevClosePrice] => 0.02136000 [lastPrice] => 0.02134000 [lastQty] => 18446.00000000 [bidPrice] => 0.02134000 [bidQty] => 778296.00000000 [askPrice] => 0.02148000 [askQty] => 301240.00000000 [openPrice] => 0.02031000 [highPrice] => 0.02134000 [lowPrice] => 0.02022000 [volume] => 9785166.00000000 [quoteVolume] => 198394.67442000 [openTime] => 1769365835176 [closeTime] => 1769452235176 [firstId] => 269 [lastId] => 281 [count] => 13 ) [1244] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.04120000 [priceChangePercent] => 5.388 [weightedAvgPrice] => 0.79990757 [prevClosePrice] => 0.77200000 [lastPrice] => 0.80590000 [lastQty] => 62.00000000 [bidPrice] => 0.81950000 [bidQty] => 1799.50000000 [askPrice] => 0.81960000 [askQty] => 77.20000000 [openPrice] => 0.76470000 [highPrice] => 0.83040000 [lowPrice] => 0.76470000 [volume] => 4122.80000000 [quoteVolume] => 3297.85891000 [openTime] => 1769365852321 [closeTime] => 1769452252321 [firstId] => 838 [lastId] => 861 [count] => 24 ) [1245] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.05410000 [priceChangePercent] => 7.167 [weightedAvgPrice] => 0.79463315 [prevClosePrice] => 0.76220000 [lastPrice] => 0.80890000 [lastQty] => 51.40000000 [bidPrice] => 0.81850000 [bidQty] => 2670.00000000 [askPrice] => 0.81900000 [askQty] => 711.60000000 [openPrice] => 0.75480000 [highPrice] => 0.80900000 [lowPrice] => 0.75480000 [volume] => 34898.20000000 [quoteVolume] => 27731.26653000 [openTime] => 1769365852331 [closeTime] => 1769452252331 [firstId] => 309 [lastId] => 325 [count] => 17 ) [1246] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008440 [prevClosePrice] => 0.00008130 [lastPrice] => 0.00008440 [lastQty] => 120.50000000 [bidPrice] => 0.00008420 [bidQty] => 24417.50000000 [askPrice] => 0.00008440 [askQty] => 24176.70000000 [openPrice] => 0.00008440 [highPrice] => 0.00008440 [lowPrice] => 0.00008440 [volume] => 120.50000000 [quoteVolume] => 0.01017020 [openTime] => 1769365835209 [closeTime] => 1769452235209 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1247] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 5.331 [weightedAvgPrice] => 0.07307886 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07310000 [lastQty] => 12548.40000000 [bidPrice] => 0.07400000 [bidQty] => 43180.00000000 [askPrice] => 0.07420000 [askQty] => 22708.00000000 [openPrice] => 0.06940000 [highPrice] => 0.07310000 [lowPrice] => 0.06940000 [volume] => 12620.50000000 [quoteVolume] => 922.29178000 [openTime] => 1769365698898 [closeTime] => 1769452098898 [firstId] => 91 [lastId] => 93 [count] => 3 ) [1248] => Array ( [symbol] => KERNELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.12000000 [prevClosePrice] => 3.07000000 [lastPrice] => 3.12000000 [lastQty] => 3.30000000 [bidPrice] => 3.19000000 [bidQty] => 468300.00000000 [askPrice] => 3.21000000 [askQty] => 234167.20000000 [openPrice] => 3.12000000 [highPrice] => 3.12000000 [lowPrice] => 3.12000000 [volume] => 3.30000000 [quoteVolume] => 10.29600000 [openTime] => 1769365698908 [closeTime] => 1769452098908 [firstId] => 50 [lastId] => 50 [count] => 1 ) [1249] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00540000 [priceChangePercent] => 7.906 [weightedAvgPrice] => 0.07390204 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07370000 [lastQty] => 314336.50000000 [bidPrice] => 0.07380000 [bidQty] => 55696.80000000 [askPrice] => 0.07400000 [askQty] => 45467.00000000 [openPrice] => 0.06830000 [highPrice] => 0.07450000 [lowPrice] => 0.06830000 [volume] => 660360.40000000 [quoteVolume] => 48801.98070000 [openTime] => 1769365698918 [closeTime] => 1769452098918 [firstId] => 193 [lastId] => 202 [count] => 10 ) [1250] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00460000 [priceChangePercent] => 6.638 [weightedAvgPrice] => 0.07326460 [prevClosePrice] => 0.07030000 [lastPrice] => 0.07390000 [lastQty] => 406.30000000 [bidPrice] => 0.07390000 [bidQty] => 195495.60000000 [askPrice] => 0.07400000 [askQty] => 33151.50000000 [openPrice] => 0.06930000 [highPrice] => 0.07460000 [lowPrice] => 0.06820000 [volume] => 495666.50000000 [quoteVolume] => 36314.80940000 [openTime] => 1769365698929 [closeTime] => 1769452098929 [firstId] => 419 [lastId] => 464 [count] => 46 ) [1251] => Array ( [symbol] => WCTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 3.37771816 [prevClosePrice] => 3.58000000 [lastPrice] => 3.43000000 [lastQty] => 168049.20000000 [bidPrice] => 3.51000000 [bidQty] => 154300.70000000 [askPrice] => 3.52000000 [askQty] => 103190.80000000 [openPrice] => 3.40000000 [highPrice] => 3.43000000 [lowPrice] => 3.23000000 [volume] => 679529.20000000 [quoteVolume] => 2295258.11900000 [openTime] => 1769365835259 [closeTime] => 1769452235259 [firstId] => 174 [lastId] => 180 [count] => 7 ) [1252] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000430 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.00008324 [prevClosePrice] => 0.00008670 [lastPrice] => 0.00008210 [lastQty] => 121.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008640 [highPrice] => 0.00008640 [lowPrice] => 0.00008210 [volume] => 1800.40000000 [quoteVolume] => 0.14987348 [openTime] => 1768461760154 [closeTime] => 1768548160154 [firstId] => 13 [lastId] => 15 [count] => 3 ) [1253] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00160000 [priceChangePercent] => -1.993 [weightedAvgPrice] => 0.07748736 [prevClosePrice] => 0.08340000 [lastPrice] => 0.07870000 [lastQty] => 6055.00000000 [bidPrice] => 0.08110000 [bidQty] => 2768.80000000 [askPrice] => 0.08120000 [askQty] => 72497.10000000 [openPrice] => 0.08030000 [highPrice] => 0.08080000 [lowPrice] => 0.07450000 [volume] => 471597.50000000 [quoteVolume] => 36542.84411000 [openTime] => 1769365818203 [closeTime] => 1769452218203 [firstId] => 372 [lastId] => 389 [count] => 18 ) [1254] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.07893387 [prevClosePrice] => 0.08130000 [lastPrice] => 0.07970000 [lastQty] => 18341.20000000 [bidPrice] => 0.08110000 [bidQty] => 252946.70000000 [askPrice] => 0.08120000 [askQty] => 11800.00000000 [openPrice] => 0.08010000 [highPrice] => 0.08220000 [lowPrice] => 0.07480000 [volume] => 7451756.50000000 [quoteVolume] => 588195.96650000 [openTime] => 1769365852420 [closeTime] => 1769452252420 [firstId] => 720 [lastId] => 805 [count] => 86 ) [1255] => Array ( [symbol] => PAXGUSDC [priceChange] => -21.03000000 [priceChangePercent] => -0.411 [weightedAvgPrice] => 5093.19448261 [prevClosePrice] => 5101.81000000 [lastPrice] => 5089.84000000 [lastQty] => 0.50140000 [bidPrice] => 5107.64000000 [bidQty] => 0.27000000 [askPrice] => 5107.90000000 [askQty] => 8.43720000 [openPrice] => 5110.87000000 [highPrice] => 5110.87000000 [lowPrice] => 5089.84000000 [volume] => 1.17610000 [quoteVolume] => 5990.10603100 [openTime] => 1769365852431 [closeTime] => 1769452252431 [firstId] => 259 [lastId] => 267 [count] => 9 ) [1256] => Array ( [symbol] => ONDOTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 14.00344698 [prevClosePrice] => 14.70000000 [lastPrice] => 13.99000000 [lastQty] => 4473.19000000 [bidPrice] => 14.55000000 [bidQty] => 37897.96000000 [askPrice] => 14.57000000 [askQty] => 31303.80000000 [openPrice] => 14.01000000 [highPrice] => 14.01000000 [lowPrice] => 13.99000000 [volume] => 54854.15000000 [quoteVolume] => 768147.18090000 [openTime] => 1769365852441 [closeTime] => 1769452252441 [firstId] => 81 [lastId] => 84 [count] => 4 ) [1257] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.01052163 [prevClosePrice] => 0.01114000 [lastPrice] => 0.01045000 [lastQty] => 18446.00000000 [bidPrice] => 0.01065000 [bidQty] => 319076.00000000 [askPrice] => 0.01068000 [askQty] => 5855936.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01104000 [lowPrice] => 0.01045000 [volume] => 18617507.00000000 [quoteVolume] => 195886.59452000 [openTime] => 1769365835319 [closeTime] => 1769452235319 [firstId] => 663 [lastId] => 671 [count] => 9 ) [1258] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00038000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.01607502 [prevClosePrice] => 0.01527000 [lastPrice] => 0.01569000 [lastQty] => 18446.00000000 [bidPrice] => 0.01592000 [bidQty] => 601350.00000000 [askPrice] => 0.01594000 [askQty] => 57479.10000000 [openPrice] => 0.01607000 [highPrice] => 0.01609000 [lowPrice] => 0.01569000 [volume] => 596759.40000000 [quoteVolume] => 9592.91960400 [openTime] => 1769365835330 [closeTime] => 1769452235330 [firstId] => 422 [lastId] => 426 [count] => 5 ) [1259] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.12399247 [prevClosePrice] => 0.12130000 [lastPrice] => 0.12480000 [lastQty] => 79.90000000 [bidPrice] => 0.12530000 [bidQty] => 23665.20000000 [askPrice] => 0.12540000 [askQty] => 7650.00000000 [openPrice] => 0.12110000 [highPrice] => 0.12590000 [lowPrice] => 0.12090000 [volume] => 22435.00000000 [quoteVolume] => 2781.77117000 [openTime] => 1769365852471 [closeTime] => 1769452252471 [firstId] => 643 [lastId] => 677 [count] => 35 ) [1260] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00530000 [priceChangePercent] => 4.428 [weightedAvgPrice] => 0.12443538 [prevClosePrice] => 0.12310000 [lastPrice] => 0.12500000 [lastQty] => 3838.00000000 [bidPrice] => 0.12520000 [bidQty] => 17207.50000000 [askPrice] => 0.12540000 [askQty] => 2767.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12600000 [lowPrice] => 0.11970000 [volume] => 8367.50000000 [quoteVolume] => 1041.21303000 [openTime] => 1769365852481 [closeTime] => 1769452252481 [firstId] => 269 [lastId] => 276 [count] => 8 ) [1261] => Array ( [symbol] => HYPERTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 5.24204933 [prevClosePrice] => 5.45000000 [lastPrice] => 5.46000000 [lastQty] => 149289.10000000 [bidPrice] => 5.42000000 [bidQty] => 158239.20000000 [askPrice] => 5.43000000 [askQty] => 1687.20000000 [openPrice] => 5.20000000 [highPrice] => 5.46000000 [lowPrice] => 5.18000000 [volume] => 760481.50000000 [quoteVolume] => 3986481.53400000 [openTime] => 1769365852491 [closeTime] => 1769452252491 [firstId] => 140 [lastId] => 145 [count] => 6 ) [1262] => Array ( [symbol] => INITUSDT [priceChange] => -0.00340000 [priceChangePercent] => -3.728 [weightedAvgPrice] => 0.08953685 [prevClosePrice] => 0.09140000 [lastPrice] => 0.08780000 [lastQty] => 113.20000000 [bidPrice] => 0.08920000 [bidQty] => 105238.00000000 [askPrice] => 0.08930000 [askQty] => 461410.80000000 [openPrice] => 0.09120000 [highPrice] => 0.09230000 [lowPrice] => 0.08780000 [volume] => 52465.80000000 [quoteVolume] => 4697.62256000 [openTime] => 1769365835370 [closeTime] => 1769452235370 [firstId] => 711 [lastId] => 743 [count] => 33 ) [1263] => Array ( [symbol] => INITUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.08860339 [prevClosePrice] => 0.09300000 [lastPrice] => 0.08830000 [lastQty] => 5303.00000000 [bidPrice] => 0.08920000 [bidQty] => 944.70000000 [askPrice] => 0.08930000 [askQty] => 703591.50000000 [openPrice] => 0.08900000 [highPrice] => 0.08900000 [lowPrice] => 0.08800000 [volume] => 5929363.20000000 [quoteVolume] => 525361.68864000 [openTime] => 1769365835382 [closeTime] => 1769452235382 [firstId] => 383 [lastId] => 397 [count] => 15 ) [1264] => Array ( [symbol] => INITTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.87000000 [prevClosePrice] => 3.96000000 [lastPrice] => 3.87000000 [lastQty] => 2.60000000 [bidPrice] => 3.86000000 [bidQty] => 10156.00000000 [askPrice] => 3.87000000 [askQty] => 252246.70000000 [openPrice] => 3.87000000 [highPrice] => 3.87000000 [lowPrice] => 3.87000000 [volume] => 2.60000000 [quoteVolume] => 10.06200000 [openTime] => 1769365835392 [closeTime] => 1769452235392 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1265] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.04051966 [prevClosePrice] => 0.04012000 [lastPrice] => 0.03959000 [lastQty] => 7409.00000000 [bidPrice] => 0.03965000 [bidQty] => 9920.00000000 [askPrice] => 0.03970000 [askQty] => 10720.00000000 [openPrice] => 0.03977000 [highPrice] => 0.04073000 [lowPrice] => 0.03959000 [volume] => 556567.00000000 [quoteVolume] => 22551.90369000 [openTime] => 1769365852531 [closeTime] => 1769452252531 [firstId] => 642 [lastId] => 658 [count] => 17 ) [1266] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.03958211 [prevClosePrice] => 0.04003000 [lastPrice] => 0.03958000 [lastQty] => 4621.00000000 [bidPrice] => 0.03959000 [bidQty] => 2024.00000000 [askPrice] => 0.03965000 [askQty] => 2024.00000000 [openPrice] => 0.03961000 [highPrice] => 0.03967000 [lowPrice] => 0.03951000 [volume] => 25970.00000000 [quoteVolume] => 1027.94737000 [openTime] => 1769365852541 [closeTime] => 1769452252541 [firstId] => 184 [lastId] => 191 [count] => 8 ) [1267] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004657 [prevClosePrice] => 0.00004716 [lastPrice] => 0.00004657 [lastQty] => 215.00000000 [bidPrice] => 0.00004512 [bidQty] => 1516.00000000 [askPrice] => 0.00004522 [askQty] => 1512.00000000 [openPrice] => 0.00004657 [highPrice] => 0.00004657 [lowPrice] => 0.00004657 [volume] => 215.00000000 [quoteVolume] => 0.01001255 [openTime] => 1769365852551 [closeTime] => 1769452252551 [firstId] => 29 [lastId] => 29 [count] => 1 ) [1268] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03954000 [prevClosePrice] => 0.04014000 [lastPrice] => 0.03954000 [lastQty] => 127.00000000 [bidPrice] => 0.03968000 [bidQty] => 1516.00000000 [askPrice] => 0.03976000 [askQty] => 1512.00000000 [openPrice] => 0.03954000 [highPrice] => 0.03954000 [lowPrice] => 0.03954000 [volume] => 127.00000000 [quoteVolume] => 5.02158000 [openTime] => 1769365852561 [closeTime] => 1769452252561 [firstId] => 164 [lastId] => 164 [count] => 1 ) [1269] => Array ( [symbol] => SIGNTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.873 [weightedAvgPrice] => 1.65113701 [prevClosePrice] => 1.81000000 [lastPrice] => 1.73400000 [lastQty] => 6.00000000 [bidPrice] => 1.65500000 [bidQty] => 4048.00000000 [askPrice] => 1.72100000 [askQty] => 84436.00000000 [openPrice] => 1.71900000 [highPrice] => 1.73400000 [lowPrice] => 1.63000000 [volume] => 406788.00000000 [quoteVolume] => 671662.72400000 [openTime] => 1769365835442 [closeTime] => 1769452235442 [firstId] => 89 [lastId] => 102 [count] => 14 ) [1270] => Array ( [symbol] => STOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.08790149 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08360000 [lastQty] => 119.40000000 [bidPrice] => 0.08550000 [bidQty] => 6854.30000000 [askPrice] => 0.08560000 [askQty] => 119927.60000000 [openPrice] => 0.08310000 [highPrice] => 0.09130000 [lowPrice] => 0.08020000 [volume] => 885228.70000000 [quoteVolume] => 77812.92313000 [openTime] => 1769365852581 [closeTime] => 1769452252581 [firstId] => 1473 [lastId] => 1531 [count] => 59 ) [1271] => Array ( [symbol] => STOUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.08452726 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08330000 [lastQty] => 6211.00000000 [bidPrice] => 0.08530000 [bidQty] => 39722.80000000 [askPrice] => 0.08550000 [askQty] => 79417.60000000 [openPrice] => 0.08160000 [highPrice] => 0.09630000 [lowPrice] => 0.08110000 [volume] => 5023826.40000000 [quoteVolume] => 424650.28294000 [openTime] => 1769365852591 [closeTime] => 1769452252591 [firstId] => 862 [lastId] => 918 [count] => 57 ) [1272] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09750000 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09750000 [lastQty] => 51.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09750000 [highPrice] => 0.09750000 [lowPrice] => 0.09750000 [volume] => 51.30000000 [quoteVolume] => 5.00175000 [openTime] => 1768881803103 [closeTime] => 1768968203103 [firstId] => 398 [lastId] => 398 [count] => 1 ) [1273] => Array ( [symbol] => STOTRY [priceChange] => 0.12900000 [priceChangePercent] => 3.674 [weightedAvgPrice] => 3.69795434 [prevClosePrice] => 3.68100000 [lastPrice] => 3.64000000 [lastQty] => 2.80000000 [bidPrice] => 3.69900000 [bidQty] => 76913.10000000 [askPrice] => 3.70300000 [askQty] => 163330.20000000 [openPrice] => 3.51100000 [highPrice] => 4.04300000 [lowPrice] => 3.50000000 [volume] => 1059058.30000000 [quoteVolume] => 3916349.23900000 [openTime] => 1769365852611 [closeTime] => 1769452252611 [firstId] => 645 [lastId] => 683 [count] => 39 ) [1274] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02746000 [prevClosePrice] => 0.02825000 [lastPrice] => 0.02746000 [lastQty] => 38200.90000000 [bidPrice] => 0.02765000 [bidQty] => 157882.00000000 [askPrice] => 0.02774000 [askQty] => 205573.60000000 [openPrice] => 0.02746000 [highPrice] => 0.02746000 [lowPrice] => 0.02746000 [volume] => 38200.90000000 [quoteVolume] => 1048.99671400 [openTime] => 1769365818416 [closeTime] => 1769452218416 [firstId] => 380 [lastId] => 381 [count] => 2 ) [1275] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.63000000 [priceChangePercent] => 1.787 [weightedAvgPrice] => 35.35048165 [prevClosePrice] => 34.05000000 [lastPrice] => 35.88000000 [lastQty] => 0.28000000 [bidPrice] => 35.48000000 [bidQty] => 205.84000000 [askPrice] => 35.52000000 [askQty] => 205.84000000 [openPrice] => 35.25000000 [highPrice] => 35.88000000 [lowPrice] => 35.25000000 [volume] => 19026.73000000 [quoteVolume] => 672604.06980000 [openTime] => 1769365852633 [closeTime] => 1769452252633 [firstId] => 142 [lastId] => 152 [count] => 11 ) [1276] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01600000 [priceChangePercent] => 5.099 [weightedAvgPrice] => 0.32105000 [prevClosePrice] => 0.31880000 [lastPrice] => 0.32980000 [lastQty] => 1363.00000000 [bidPrice] => 0.34220000 [bidQty] => 1534.40000000 [askPrice] => 0.34230000 [askQty] => 5036.80000000 [openPrice] => 0.31380000 [highPrice] => 0.32980000 [lowPrice] => 0.31360000 [volume] => 5452.00000000 [quoteVolume] => 1750.36460000 [openTime] => 1769365852643 [closeTime] => 1769452252643 [firstId] => 589 [lastId] => 592 [count] => 4 ) [1277] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.02470000 [priceChangePercent] => 7.839 [weightedAvgPrice] => 0.31485138 [prevClosePrice] => 0.33090000 [lastPrice] => 0.33980000 [lastQty] => 107.90000000 [bidPrice] => 0.34170000 [bidQty] => 1964.40000000 [askPrice] => 0.34200000 [askQty] => 1012.40000000 [openPrice] => 0.31510000 [highPrice] => 0.33980000 [lowPrice] => 0.31440000 [volume] => 470422.30000000 [quoteVolume] => 148113.10800000 [openTime] => 1769365852765 [closeTime] => 1769452252765 [firstId] => 205 [lastId] => 217 [count] => 13 ) [1278] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00184000 [priceChangePercent] => 4.198 [weightedAvgPrice] => 0.04489289 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04567000 [lastQty] => 8399.00000000 [bidPrice] => 0.04562000 [bidQty] => 58480.00000000 [askPrice] => 0.04565000 [askQty] => 185064.00000000 [openPrice] => 0.04383000 [highPrice] => 0.04567000 [lowPrice] => 0.04368000 [volume] => 34045.00000000 [quoteVolume] => 1528.37849000 [openTime] => 1769365852774 [closeTime] => 1769452252774 [firstId] => 991 [lastId] => 996 [count] => 6 ) [1279] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 5.730 [weightedAvgPrice] => 0.04425265 [prevClosePrice] => 0.04578000 [lastPrice] => 0.04613000 [lastQty] => 3819.00000000 [bidPrice] => 0.04559000 [bidQty] => 7424.00000000 [askPrice] => 0.04561000 [askQty] => 115848.00000000 [openPrice] => 0.04363000 [highPrice] => 0.04614000 [lowPrice] => 0.04358000 [volume] => 1259862.00000000 [quoteVolume] => 55752.23524000 [openTime] => 1769365835543 [closeTime] => 1769452235543 [firstId] => 225 [lastId] => 250 [count] => 26 ) [1280] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 0.02791325 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02780000 [lastQty] => 361.00000000 [bidPrice] => 0.02810000 [bidQty] => 408126.00000000 [askPrice] => 0.02820000 [askQty] => 14233886.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02880000 [lowPrice] => 0.02650000 [volume] => 243269.40000000 [quoteVolume] => 6790.43948000 [openTime] => 1769365579928 [closeTime] => 1769451979928 [firstId] => 1324 [lastId] => 1359 [count] => 36 ) [1281] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 0.02671067 [prevClosePrice] => 0.02800000 [lastPrice] => 0.02770000 [lastQty] => 17861.00000000 [bidPrice] => 0.02810000 [bidQty] => 145601.20000000 [askPrice] => 0.02820000 [askQty] => 208856.70000000 [openPrice] => 0.02670000 [highPrice] => 0.02800000 [lowPrice] => 0.02660000 [volume] => 828750.10000000 [quoteVolume] => 22136.47288000 [openTime] => 1769365614091 [closeTime] => 1769452014091 [firstId] => 307 [lastId] => 312 [count] => 6 ) [1282] => Array ( [symbol] => SXTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.23700000 [prevClosePrice] => 1.17400000 [lastPrice] => 1.23700000 [lastQty] => 8.10000000 [bidPrice] => 1.21600000 [bidQty] => 202315.60000000 [askPrice] => 1.21900000 [askQty] => 139607.20000000 [openPrice] => 1.23700000 [highPrice] => 1.23700000 [lowPrice] => 1.23700000 [volume] => 8.10000000 [quoteVolume] => 10.01970000 [openTime] => 1769365852815 [closeTime] => 1769452252815 [firstId] => 305 [lastId] => 305 [count] => 1 ) [1283] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00460000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.21222881 [prevClosePrice] => 0.22330000 [lastPrice] => 0.21690000 [lastQty] => 2007.00000000 [bidPrice] => 0.21970000 [bidQty] => 72826.30000000 [askPrice] => 0.22140000 [askQty] => 9268.70000000 [openPrice] => 0.21230000 [highPrice] => 0.21750000 [lowPrice] => 0.21210000 [volume] => 305514.50000000 [quoteVolume] => 64838.97801000 [openTime] => 1769365818506 [closeTime] => 1769452218506 [firstId] => 72 [lastId] => 78 [count] => 7 ) [1284] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.69300000 [priceChangePercent] => 5.055 [weightedAvgPrice] => 13.87195290 [prevClosePrice] => 14.37600000 [lastPrice] => 14.40200000 [lastQty] => 0.70000000 [bidPrice] => 14.81100000 [bidQty] => 506.00000000 [askPrice] => 14.83100000 [askQty] => 506.00000000 [openPrice] => 13.70900000 [highPrice] => 14.40200000 [lowPrice] => 13.66500000 [volume] => 44089.40000000 [quoteVolume] => 611606.08020000 [openTime] => 1769365852836 [closeTime] => 1769452252836 [firstId] => 80 [lastId] => 94 [count] => 15 ) [1285] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01810000 [priceChangePercent] => 5.103 [weightedAvgPrice] => 0.36978724 [prevClosePrice] => 0.36010000 [lastPrice] => 0.37280000 [lastQty] => 1272.00000000 [bidPrice] => 0.37590000 [bidQty] => 817.60000000 [askPrice] => 0.37610000 [askQty] => 59.60000000 [openPrice] => 0.35470000 [highPrice] => 0.37650000 [lowPrice] => 0.35470000 [volume] => 94354.80000000 [quoteVolume] => 34891.20135000 [openTime] => 1769365852845 [closeTime] => 1769452252845 [firstId] => 351 [lastId] => 378 [count] => 28 ) [1286] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01730000 [priceChangePercent] => 4.901 [weightedAvgPrice] => 0.35900656 [prevClosePrice] => 0.37050000 [lastPrice] => 0.37030000 [lastQty] => 1272.00000000 [bidPrice] => 0.37540000 [bidQty] => 764.20000000 [askPrice] => 0.37630000 [askQty] => 775.60000000 [openPrice] => 0.35300000 [highPrice] => 0.37180000 [lowPrice] => 0.35210000 [volume] => 142392.80000000 [quoteVolume] => 51119.94940000 [openTime] => 1769365852855 [closeTime] => 1769452252855 [firstId] => 114 [lastId] => 133 [count] => 20 ) [1287] => Array ( [symbol] => NXPCTRY [priceChange] => 0.89000000 [priceChangePercent] => 5.836 [weightedAvgPrice] => 15.90845085 [prevClosePrice] => 16.15000000 [lastPrice] => 16.14000000 [lastQty] => 967.40000000 [bidPrice] => 16.27000000 [bidQty] => 28958.40000000 [askPrice] => 16.32000000 [askQty] => 10231.60000000 [openPrice] => 15.25000000 [highPrice] => 16.14000000 [lowPrice] => 15.25000000 [volume] => 129580.60000000 [quoteVolume] => 2061426.60600000 [openTime] => 1769365852865 [closeTime] => 1769452252865 [firstId] => 40 [lastId] => 48 [count] => 9 ) [1288] => Array ( [symbol] => AWEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000058 [lastQty] => 416869.00000000 [bidPrice] => 0.00000059 [bidQty] => 439632.00000000 [askPrice] => 0.00000060 [askQty] => 628980.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000058 [volume] => 1136161.00000000 [quoteVolume] => 0.66616630 [openTime] => 1769318728240 [closeTime] => 1769405128240 [firstId] => 30 [lastId] => 32 [count] => 3 ) [1289] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00147000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.05186492 [prevClosePrice] => 0.05151000 [lastPrice] => 0.05242000 [lastQty] => 2661.00000000 [bidPrice] => 0.05245000 [bidQty] => 5940.00000000 [askPrice] => 0.05254000 [askQty] => 5940.00000000 [openPrice] => 0.05095000 [highPrice] => 0.05244000 [lowPrice] => 0.05093000 [volume] => 60987.00000000 [quoteVolume] => 3163.08585000 [openTime] => 1769365835645 [closeTime] => 1769452235645 [firstId] => 360 [lastId] => 373 [count] => 14 ) [1290] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.523 [weightedAvgPrice] => 0.03935681 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03880000 [lastQty] => 257.70000000 [bidPrice] => 0.03890000 [bidQty] => 217746.40000000 [askPrice] => 0.03900000 [askQty] => 2107955.20000000 [openPrice] => 0.03940000 [highPrice] => 0.04010000 [lowPrice] => 0.03830000 [volume] => 67233.00000000 [quoteVolume] => 2646.07643000 [openTime] => 1769365818578 [closeTime] => 1769452218578 [firstId] => 328 [lastId] => 345 [count] => 18 ) [1291] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00120000 [priceChangePercent] => -3.008 [weightedAvgPrice] => 0.03913502 [prevClosePrice] => 0.03920000 [lastPrice] => 0.03870000 [lastQty] => 12919.90000000 [bidPrice] => 0.03890000 [bidQty] => 9600.00000000 [askPrice] => 0.03900000 [askQty] => 128978.00000000 [openPrice] => 0.03990000 [highPrice] => 0.03990000 [lowPrice] => 0.03870000 [volume] => 72280.90000000 [quoteVolume] => 2828.71427000 [openTime] => 1769365818588 [closeTime] => 1769452218588 [firstId] => 106 [lastId] => 111 [count] => 6 ) [1292] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.02100000 [priceChangePercent] => -1.219 [weightedAvgPrice] => 1.74504750 [prevClosePrice] => 1.69200000 [lastPrice] => 1.70200000 [lastQty] => 5.90000000 [bidPrice] => 1.67400000 [bidQty] => 116460.80000000 [askPrice] => 1.68800000 [askQty] => 116460.80000000 [openPrice] => 1.72300000 [highPrice] => 1.89000000 [lowPrice] => 1.70200000 [volume] => 419408.30000000 [quoteVolume] => 731887.40740000 [openTime] => 1769365835675 [closeTime] => 1769452235675 [firstId] => 109 [lastId] => 126 [count] => 18 ) [1293] => Array ( [symbol] => USD1USDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00046878 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00040000 [lastQty] => 291.00000000 [bidPrice] => 1.00040000 [bidQty] => 8996401.00000000 [askPrice] => 1.00050000 [askQty] => 8995502.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00090000 [lowPrice] => 1.00030000 [volume] => 25544.00000000 [quoteVolume] => 25555.97450000 [openTime] => 1769365597165 [closeTime] => 1769451997165 [firstId] => 429 [lastId] => 447 [count] => 19 ) [1294] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00084000 [priceChangePercent] => 3.668 [weightedAvgPrice] => 0.02353566 [prevClosePrice] => 0.02296000 [lastPrice] => 0.02374000 [lastQty] => 3954.00000000 [bidPrice] => 0.02381000 [bidQty] => 13632.00000000 [askPrice] => 0.02383000 [askQty] => 409520.00000000 [openPrice] => 0.02290000 [highPrice] => 0.02403000 [lowPrice] => 0.02264000 [volume] => 72094.00000000 [quoteVolume] => 1696.77997000 [openTime] => 1769365852936 [closeTime] => 1769452252936 [firstId] => 771 [lastId] => 779 [count] => 9 ) [1295] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00051000 [priceChangePercent] => 2.184 [weightedAvgPrice] => 0.02344851 [prevClosePrice] => 0.02295000 [lastPrice] => 0.02386000 [lastQty] => 17586.00000000 [bidPrice] => 0.02379000 [bidQty] => 5128.00000000 [askPrice] => 0.02382000 [askQty] => 77948.00000000 [openPrice] => 0.02335000 [highPrice] => 0.02386000 [lowPrice] => 0.02307000 [volume] => 95752.00000000 [quoteVolume] => 2245.24220000 [openTime] => 1769365852946 [closeTime] => 1769452252946 [firstId] => 240 [lastId] => 244 [count] => 5 ) [1296] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00154000 [priceChangePercent] => -5.283 [weightedAvgPrice] => 0.02833886 [prevClosePrice] => 0.02760000 [lastPrice] => 0.02761000 [lastQty] => 24182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02915000 [highPrice] => 0.02915000 [lowPrice] => 0.02761000 [volume] => 217830.00000000 [quoteVolume] => 6173.05454000 [openTime] => 1767873735611 [closeTime] => 1767960135611 [firstId] => 10 [lastId] => 14 [count] => 5 ) [1297] => Array ( [symbol] => HUMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02100000 [prevClosePrice] => 1.01600000 [lastPrice] => 1.02100000 [lastQty] => 10.00000000 [bidPrice] => 1.02900000 [bidQty] => 189944.00000000 [askPrice] => 1.03200000 [askQty] => 145452.00000000 [openPrice] => 1.02100000 [highPrice] => 1.02100000 [lowPrice] => 1.02100000 [volume] => 10.00000000 [quoteVolume] => 10.21000000 [openTime] => 1769365784479 [closeTime] => 1769452184479 [firstId] => 152 [lastId] => 152 [count] => 1 ) [1298] => Array ( [symbol] => ABTC [priceChange] => -0.00000012 [priceChangePercent] => -6.742 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000166 [lastQty] => 60.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000178 [highPrice] => 0.00000178 [lowPrice] => 0.00000166 [volume] => 3049.00000000 [quoteVolume] => 0.00541997 [openTime] => 1768461761483 [closeTime] => 1768548161483 [firstId] => 15 [lastId] => 16 [count] => 2 ) [1299] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.84000000 [prevClosePrice] => 4.68000000 [lastPrice] => 4.84000000 [lastQty] => 2.10000000 [bidPrice] => 4.84000000 [bidQty] => 44769.00000000 [askPrice] => 4.86000000 [askQty] => 55546.00000000 [openPrice] => 4.84000000 [highPrice] => 4.84000000 [lowPrice] => 4.84000000 [volume] => 2.10000000 [quoteVolume] => 10.16400000 [openTime] => 1769365852986 [closeTime] => 1769452252986 [firstId] => 91 [lastId] => 91 [count] => 1 ) [1300] => Array ( [symbol] => AUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.925 [weightedAvgPrice] => 0.11071129 [prevClosePrice] => 0.10770000 [lastPrice] => 0.11120000 [lastQty] => 5714.30000000 [bidPrice] => 0.11190000 [bidQty] => 27772.40000000 [askPrice] => 0.11210000 [askQty] => 22758.00000000 [openPrice] => 0.10910000 [highPrice] => 0.11120000 [lowPrice] => 0.10910000 [volume] => 14372.20000000 [quoteVolume] => 1591.16485000 [openTime] => 1769365852996 [closeTime] => 1769452252996 [firstId] => 124 [lastId] => 128 [count] => 5 ) [1301] => Array ( [symbol] => AUSDT [priceChange] => 0.00620000 [priceChangePercent] => 5.866 [weightedAvgPrice] => 0.10943926 [prevClosePrice] => 0.10880000 [lastPrice] => 0.11190000 [lastQty] => 2640.20000000 [bidPrice] => 0.11200000 [bidQty] => 109260.30000000 [askPrice] => 0.11210000 [askQty] => 181047.60000000 [openPrice] => 0.10570000 [highPrice] => 0.11190000 [lowPrice] => 0.10570000 [volume] => 13826.40000000 [quoteVolume] => 1513.15096000 [openTime] => 1769365853006 [closeTime] => 1769452253006 [firstId] => 444 [lastId] => 451 [count] => 8 ) [1302] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.082 [weightedAvgPrice] => 0.01207872 [prevClosePrice] => 0.01221000 [lastPrice] => 0.01218000 [lastQty] => 25772.00000000 [bidPrice] => 0.01258000 [bidQty] => 58516.00000000 [askPrice] => 0.01259000 [askQty] => 741208.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01235000 [lowPrice] => 0.01197000 [volume] => 1079816.00000000 [quoteVolume] => 13042.79929000 [openTime] => 1769365835776 [closeTime] => 1769452235776 [firstId] => 589 [lastId] => 602 [count] => 14 ) [1303] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00008000 [priceChangePercent] => 0.663 [weightedAvgPrice] => 0.01208991 [prevClosePrice] => 0.01268000 [lastPrice] => 0.01215000 [lastQty] => 18446.00000000 [bidPrice] => 0.01257000 [bidQty] => 6580.00000000 [askPrice] => 0.01258000 [askQty] => 279356.00000000 [openPrice] => 0.01207000 [highPrice] => 0.01220000 [lowPrice] => 0.01207000 [volume] => 194519.00000000 [quoteVolume] => 2351.71799000 [openTime] => 1769365835786 [closeTime] => 1769452235786 [firstId] => 206 [lastId] => 209 [count] => 4 ) [1304] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01236000 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01236000 [lastQty] => 405.00000000 [bidPrice] => 0.01259000 [bidQty] => 161684.00000000 [askPrice] => 0.01264000 [askQty] => 128340.00000000 [openPrice] => 0.01236000 [highPrice] => 0.01236000 [lowPrice] => 0.01236000 [volume] => 405.00000000 [quoteVolume] => 5.00580000 [openTime] => 1769365853036 [closeTime] => 1769452253036 [firstId] => 68 [lastId] => 68 [count] => 1 ) [1305] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.52000000 [prevClosePrice] => 0.54700000 [lastPrice] => 0.52000000 [lastQty] => 414004.00000000 [bidPrice] => 0.54400000 [bidQty] => 176908.00000000 [askPrice] => 0.54500000 [askQty] => 957636.00000000 [openPrice] => 0.52000000 [highPrice] => 0.52000000 [lowPrice] => 0.52000000 [volume] => 414004.00000000 [quoteVolume] => 215282.08000000 [openTime] => 1769365835806 [closeTime] => 1769452235806 [firstId] => 85 [lastId] => 86 [count] => 2 ) [1306] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.644 [weightedAvgPrice] => 0.77335582 [prevClosePrice] => 0.81000000 [lastPrice] => 0.77100000 [lastQty] => 100327.30000000 [bidPrice] => 0.80200000 [bidQty] => 8437.20000000 [askPrice] => 0.80300000 [askQty] => 1023633.60000000 [openPrice] => 0.77600000 [highPrice] => 0.77600000 [lowPrice] => 0.77100000 [volume] => 1118034.50000000 [quoteVolume] => 864638.48450000 [openTime] => 1769365853057 [closeTime] => 1769452253057 [firstId] => 162 [lastId] => 168 [count] => 7 ) [1307] => Array ( [symbol] => TRXJPY [priceChange] => -0.05000000 [priceChangePercent] => -0.109 [weightedAvgPrice] => 45.90128198 [prevClosePrice] => 46.03000000 [lastPrice] => 45.90000000 [lastQty] => 7223.32000000 [bidPrice] => 45.65000000 [bidQty] => 9635.60000000 [askPrice] => 45.66000000 [askQty] => 7067.92000000 [openPrice] => 45.95000000 [highPrice] => 45.99000000 [lowPrice] => 45.86000000 [volume] => 471780.08000000 [quoteVolume] => 21655310.48680000 [openTime] => 1769365853066 [closeTime] => 1769452253066 [firstId] => 1765 [lastId] => 1885 [count] => 121 ) [1308] => Array ( [symbol] => DAIJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.013 [weightedAvgPrice] => 155.71645411 [prevClosePrice] => 156.08000000 [lastPrice] => 155.72000000 [lastQty] => 1118.67100000 [bidPrice] => 154.15000000 [bidQty] => 4000.00000000 [askPrice] => 154.17000000 [askQty] => 4000.00000000 [openPrice] => 155.74000000 [highPrice] => 155.74000000 [lowPrice] => 155.71000000 [volume] => 2856.10700000 [quoteVolume] => 444742.85460000 [openTime] => 1769365853076 [closeTime] => 1769452253076 [firstId] => 483 [lastId] => 485 [count] => 3 ) [1309] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.02850000 [priceChangePercent] => 28.672 [weightedAvgPrice] => 0.11844237 [prevClosePrice] => 0.10090000 [lastPrice] => 0.12790000 [lastQty] => 156.30000000 [bidPrice] => 0.12750000 [bidQty] => 55293.10000000 [askPrice] => 0.12760000 [askQty] => 3786.00000000 [openPrice] => 0.09940000 [highPrice] => 0.13950000 [lowPrice] => 0.09940000 [volume] => 35702348.90000000 [quoteVolume] => 4228670.69214000 [openTime] => 1769365853086 [closeTime] => 1769452253086 [firstId] => 1676 [lastId] => 1850 [count] => 175 ) [1310] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.02550000 [priceChangePercent] => 25.223 [weightedAvgPrice] => 0.12840592 [prevClosePrice] => 0.10010000 [lastPrice] => 0.12660000 [lastQty] => 14.50000000 [bidPrice] => 0.12740000 [bidQty] => 2473.50000000 [askPrice] => 0.12760000 [askQty] => 1586.70000000 [openPrice] => 0.10110000 [highPrice] => 0.13980000 [lowPrice] => 0.10080000 [volume] => 1920780.20000000 [quoteVolume] => 246639.54998000 [openTime] => 1769365853096 [closeTime] => 1769452253096 [firstId] => 665 [lastId] => 791 [count] => 127 ) [1311] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.94000000 [priceChangePercent] => 21.076 [weightedAvgPrice] => 5.43314270 [prevClosePrice] => 4.23000000 [lastPrice] => 5.40000000 [lastQty] => 439561.10000000 [bidPrice] => 5.52000000 [bidQty] => 284544.70000000 [askPrice] => 5.53000000 [askQty] => 36900.80000000 [openPrice] => 4.46000000 [highPrice] => 5.98000000 [lowPrice] => 4.46000000 [volume] => 11326574.90000000 [quoteVolume] => 61538897.71600000 [openTime] => 1769365853106 [closeTime] => 1769452253106 [firstId] => 246 [lastId] => 315 [count] => 70 ) [1312] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00067000 [priceChangePercent] => 2.216 [weightedAvgPrice] => 0.03077077 [prevClosePrice] => 0.03002000 [lastPrice] => 0.03090000 [lastQty] => 3146.00000000 [bidPrice] => 0.03095000 [bidQty] => 19188.00000000 [askPrice] => 0.03096000 [askQty] => 278336.00000000 [openPrice] => 0.03023000 [highPrice] => 0.03149000 [lowPrice] => 0.03023000 [volume] => 80266.00000000 [quoteVolume] => 2469.84644000 [openTime] => 1769365818804 [closeTime] => 1769452218804 [firstId] => 400 [lastId] => 407 [count] => 8 ) [1313] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00053000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.03085481 [prevClosePrice] => 0.03095000 [lastPrice] => 0.03065000 [lastQty] => 18446.00000000 [bidPrice] => 0.03092000 [bidQty] => 2868.00000000 [askPrice] => 0.03095000 [askQty] => 6868.00000000 [openPrice] => 0.03118000 [highPrice] => 0.03118000 [lowPrice] => 0.03065000 [volume] => 61074.00000000 [quoteVolume] => 1884.42648000 [openTime] => 1769365818814 [closeTime] => 1769452218814 [firstId] => 252 [lastId] => 261 [count] => 10 ) [1314] => Array ( [symbol] => HOMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.33100000 [prevClosePrice] => 1.33800000 [lastPrice] => 1.33100000 [lastQty] => 8.00000000 [bidPrice] => 1.33600000 [bidQty] => 13736.00000000 [askPrice] => 1.34100000 [askQty] => 76724.00000000 [openPrice] => 1.33100000 [highPrice] => 1.33100000 [lowPrice] => 1.33100000 [volume] => 8.00000000 [quoteVolume] => 10.64800000 [openTime] => 1769365597376 [closeTime] => 1769451997376 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1315] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00700000 [priceChangePercent] => 7.447 [weightedAvgPrice] => 0.09908909 [prevClosePrice] => 0.09520000 [lastPrice] => 0.10100000 [lastQty] => 862.37000000 [bidPrice] => 0.10180000 [bidQty] => 843.72000000 [askPrice] => 0.10190000 [askQty] => 66706.44000000 [openPrice] => 0.09400000 [highPrice] => 0.10100000 [lowPrice] => 0.09400000 [volume] => 129888.47000000 [quoteVolume] => 12870.53024600 [openTime] => 1769365853146 [closeTime] => 1769452253146 [firstId] => 247 [lastId] => 255 [count] => 9 ) [1316] => Array ( [symbol] => MASKUSDC [priceChange] => 0.02900000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.60242454 [prevClosePrice] => 0.62500000 [lastPrice] => 0.62200000 [lastQty] => 740.00000000 [bidPrice] => 0.63000000 [bidQty] => 1935.20000000 [askPrice] => 0.63300000 [askQty] => 96714.80000000 [openPrice] => 0.59300000 [highPrice] => 0.62600000 [lowPrice] => 0.59200000 [volume] => 335506.30000000 [quoteVolume] => 202117.22700000 [openTime] => 1769365853156 [closeTime] => 1769452253156 [firstId] => 111 [lastId] => 116 [count] => 6 ) [1317] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01700000 [priceChangePercent] => 5.992 [weightedAvgPrice] => 0.28436782 [prevClosePrice] => 0.29910000 [lastPrice] => 0.30070000 [lastQty] => 1465.00000000 [bidPrice] => 0.29930000 [bidQty] => 25742.00000000 [askPrice] => 0.30140000 [askQty] => 28992.00000000 [openPrice] => 0.28370000 [highPrice] => 0.30070000 [lowPrice] => 0.28330000 [volume] => 89264.70000000 [quoteVolume] => 25384.00811000 [openTime] => 1769365716647 [closeTime] => 1769452116647 [firstId] => 207 [lastId] => 214 [count] => 8 ) [1318] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00033000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 0.02221167 [prevClosePrice] => 0.02256400 [lastPrice] => 0.02246900 [lastQty] => 2256.00000000 [bidPrice] => 0.02262600 [bidQty] => 7516.00000000 [askPrice] => 0.02263500 [askQty] => 17532.00000000 [openPrice] => 0.02213900 [highPrice] => 0.02246900 [lowPrice] => 0.02194900 [volume] => 239091.00000000 [quoteVolume] => 5310.60997100 [openTime] => 1769365835938 [closeTime] => 1769452235938 [firstId] => 1294 [lastId] => 1325 [count] => 32 ) [1319] => Array ( [symbol] => SPKUSDC [priceChange] => -0.00001100 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.02208529 [prevClosePrice] => 0.02316400 [lastPrice] => 0.02209900 [lastQty] => 3598.00000000 [bidPrice] => 0.02260300 [bidQty] => 14848.00000000 [askPrice] => 0.02262600 [askQty] => 35368.00000000 [openPrice] => 0.02211000 [highPrice] => 0.02211000 [lowPrice] => 0.02204100 [volume] => 242279.00000000 [quoteVolume] => 5350.80155300 [openTime] => 1769365853186 [closeTime] => 1769452253186 [firstId] => 221 [lastId] => 235 [count] => 15 ) [1320] => Array ( [symbol] => SPKTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.95466614 [prevClosePrice] => 1.00350000 [lastPrice] => 0.95450000 [lastQty] => 45323.00000000 [bidPrice] => 0.97890000 [bidQty] => 7424.00000000 [askPrice] => 0.97990000 [askQty] => 1196.00000000 [openPrice] => 0.95470000 [highPrice] => 0.95470000 [lowPrice] => 0.95450000 [volume] => 290595.00000000 [quoteVolume] => 277421.20590000 [openTime] => 1769365853196 [closeTime] => 1769452253196 [firstId] => 117 [lastId] => 120 [count] => 4 ) [1321] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00690000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.10207306 [prevClosePrice] => 0.10740000 [lastPrice] => 0.09810000 [lastQty] => 9920.60000000 [bidPrice] => 0.09850000 [bidQty] => 61652.80000000 [askPrice] => 0.09870000 [askQty] => 211763.20000000 [openPrice] => 0.10500000 [highPrice] => 0.10570000 [lowPrice] => 0.09750000 [volume] => 100918.10000000 [quoteVolume] => 10301.01922000 [openTime] => 1769365835969 [closeTime] => 1769452235969 [firstId] => 383 [lastId] => 407 [count] => 25 ) [1322] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00410000 [priceChangePercent] => -3.958 [weightedAvgPrice] => 0.10450896 [prevClosePrice] => 0.10890000 [lastPrice] => 0.09950000 [lastQty] => 4699.00000000 [bidPrice] => 0.09840000 [bidQty] => 1800.00000000 [askPrice] => 0.09860000 [askQty] => 1800.00000000 [openPrice] => 0.10360000 [highPrice] => 0.10720000 [lowPrice] => 0.09860000 [volume] => 65140.90000000 [quoteVolume] => 6807.80781000 [openTime] => 1769365853216 [closeTime] => 1769452253216 [firstId] => 143 [lastId] => 152 [count] => 10 ) [1323] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09660000 [prevClosePrice] => 0.10010000 [lastPrice] => 0.09660000 [lastQty] => 51.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09660000 [highPrice] => 0.09660000 [lowPrice] => 0.09660000 [volume] => 51.80000000 [quoteVolume] => 5.00388000 [openTime] => 1768881803644 [closeTime] => 1768968203644 [firstId] => 41 [lastId] => 41 [count] => 1 ) [1324] => Array ( [symbol] => NEWTTRY [priceChange] => -0.27000000 [priceChangePercent] => -5.857 [weightedAvgPrice] => 4.49211625 [prevClosePrice] => 4.79000000 [lastPrice] => 4.34000000 [lastQty] => 60410.00000000 [bidPrice] => 4.22000000 [bidQty] => 49121.50000000 [askPrice] => 4.29000000 [askQty] => 17738.70000000 [openPrice] => 4.61000000 [highPrice] => 4.61000000 [lowPrice] => 4.31000000 [volume] => 1819105.00000000 [quoteVolume] => 8171631.12300000 [openTime] => 1769363779929 [closeTime] => 1769450179929 [firstId] => 121 [lastId] => 136 [count] => 16 ) [1325] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01867000 [prevClosePrice] => 0.01844000 [lastPrice] => 0.01867000 [lastQty] => 5386.00 [bidPrice] => 0.01753000 [bidQty] => 770175.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01867000 [highPrice] => 0.01867000 [lowPrice] => 0.01867000 [volume] => 5386.00 [quoteVolume] => 100.55662000 [openTime] => 1769305816209 [closeTime] => 1769392216209 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1326] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.02379436 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02371000 [lastQty] => 17599.00000000 [bidPrice] => 0.02386000 [bidQty] => 18000.00000000 [askPrice] => 0.02388000 [askQty] => 166312.00000000 [openPrice] => 0.02381000 [highPrice] => 0.02397000 [lowPrice] => 0.02371000 [volume] => 97042.00000000 [quoteVolume] => 2309.05183000 [openTime] => 1769365853256 [closeTime] => 1769452253256 [firstId] => 415 [lastId] => 419 [count] => 5 ) [1327] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.284 [weightedAvgPrice] => 0.02337753 [prevClosePrice] => 0.02453000 [lastPrice] => 0.02366000 [lastQty] => 17599.00000000 [bidPrice] => 0.02380000 [bidQty] => 15200.00000000 [askPrice] => 0.02386000 [askQty] => 195740.00000000 [openPrice] => 0.02336000 [highPrice] => 0.02366000 [lowPrice] => 0.02336000 [volume] => 592169.00000000 [quoteVolume] => 13843.45125000 [openTime] => 1769365853266 [closeTime] => 1769452253266 [firstId] => 173 [lastId] => 176 [count] => 4 ) [1328] => Array ( [symbol] => SAHARATRY [priceChange] => -0.00460000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 1.01969337 [prevClosePrice] => 1.07100000 [lastPrice] => 1.01610000 [lastQty] => 10.00000000 [bidPrice] => 1.03220000 [bidQty] => 6748.00000000 [askPrice] => 1.03320000 [askQty] => 372.00000000 [openPrice] => 1.02070000 [highPrice] => 1.02070000 [lowPrice] => 1.01610000 [volume] => 144922.00000000 [quoteVolume] => 147776.00260000 [openTime] => 1769365853277 [closeTime] => 1769452253277 [firstId] => 102 [lastId] => 112 [count] => 11 ) [1329] => Array ( [symbol] => LPTUSDC [priceChange] => 0.13300000 [priceChangePercent] => 4.361 [weightedAvgPrice] => 3.12769557 [prevClosePrice] => 3.20300000 [lastPrice] => 3.18300000 [lastQty] => 17.20000000 [bidPrice] => 3.23000000 [bidQty] => 23.92000000 [askPrice] => 3.24100000 [askQty] => 147.63000000 [openPrice] => 3.05000000 [highPrice] => 3.37200000 [lowPrice] => 3.02300000 [volume] => 2848.27000000 [quoteVolume] => 8908.52145000 [openTime] => 1769365836052 [closeTime] => 1769452236052 [firstId] => 331 [lastId] => 390 [count] => 60 ) [1330] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00057000 [priceChangePercent] => 8.756 [weightedAvgPrice] => 0.00689191 [prevClosePrice] => 0.00685000 [lastPrice] => 0.00708000 [lastQty] => 18446.00000000 [bidPrice] => 0.00710000 [bidQty] => 387940.70000000 [askPrice] => 0.00713000 [askQty] => 188436.00000000 [openPrice] => 0.00651000 [highPrice] => 0.00767000 [lowPrice] => 0.00651000 [volume] => 27484729.50000000 [quoteVolume] => 189422.30373800 [openTime] => 1769365836062 [closeTime] => 1769452236062 [firstId] => 170 [lastId] => 188 [count] => 19 ) [1331] => Array ( [symbol] => LAUSDT [priceChange] => 0.02960000 [priceChangePercent] => 10.357 [weightedAvgPrice] => 0.31115444 [prevClosePrice] => 0.29260000 [lastPrice] => 0.31540000 [lastQty] => 14030.30000000 [bidPrice] => 0.31550000 [bidQty] => 760.20000000 [askPrice] => 0.31590000 [askQty] => 13915.60000000 [openPrice] => 0.28580000 [highPrice] => 0.31540000 [lowPrice] => 0.28580000 [volume] => 63934.50000000 [quoteVolume] => 19893.50381000 [openTime] => 1769365836072 [closeTime] => 1769452236072 [firstId] => 396 [lastId] => 411 [count] => 16 ) [1332] => Array ( [symbol] => LAUSDC [priceChange] => 0.02600000 [priceChangePercent] => 9.028 [weightedAvgPrice] => 0.29912320 [prevClosePrice] => 0.30240000 [lastPrice] => 0.31400000 [lastQty] => 1416.40000000 [bidPrice] => 0.31400000 [bidQty] => 1270.00000000 [askPrice] => 0.31600000 [askQty] => 1403.50000000 [openPrice] => 0.28800000 [highPrice] => 0.31400000 [lowPrice] => 0.28800000 [volume] => 8886.50000000 [quoteVolume] => 2658.15834000 [openTime] => 1769365784832 [closeTime] => 1769452184832 [firstId] => 101 [lastId] => 111 [count] => 11 ) [1333] => Array ( [symbol] => LABNB [priceChange] => 0.00001910 [priceChangePercent] => 5.683 [weightedAvgPrice] => 0.00035396 [prevClosePrice] => 0.00034980 [lastPrice] => 0.00035520 [lastQty] => 28.20000000 [bidPrice] => 0.00035880 [bidQty] => 1308.00000000 [askPrice] => 0.00036050 [askQty] => 282.80000000 [openPrice] => 0.00033610 [highPrice] => 0.00035520 [lowPrice] => 0.00033610 [volume] => 4859.90000000 [quoteVolume] => 1.72020801 [openTime] => 1769365853326 [closeTime] => 1769452253326 [firstId] => 36 [lastId] => 40 [count] => 5 ) [1334] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.05000000 [prevClosePrice] => 12.81000000 [lastPrice] => 13.05000000 [lastQty] => 0.80000000 [bidPrice] => 13.60000000 [bidQty] => 540.00000000 [askPrice] => 13.68000000 [askQty] => 6919.20000000 [openPrice] => 13.05000000 [highPrice] => 13.05000000 [lowPrice] => 13.05000000 [volume] => 0.80000000 [quoteVolume] => 10.44000000 [openTime] => 1769365819030 [closeTime] => 1769452219030 [firstId] => 72 [lastId] => 72 [count] => 1 ) [1335] => Array ( [symbol] => LPTJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 479.30000000 [prevClosePrice] => 534.60000000 [lastPrice] => 479.30000000 [lastQty] => 0.21000000 [bidPrice] => 502.50000000 [bidQty] => 156.00000000 [askPrice] => 503.40000000 [askQty] => 79.95000000 [openPrice] => 479.30000000 [highPrice] => 479.30000000 [lowPrice] => 479.30000000 [volume] => 0.21000000 [quoteVolume] => 100.65300000 [openTime] => 1769310978751 [closeTime] => 1769397378751 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1336] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00032000 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.01420572 [prevClosePrice] => 0.01491000 [lastPrice] => 0.01453000 [lastQty] => 18446.00000000 [bidPrice] => 0.01467000 [bidQty] => 109240.80000000 [askPrice] => 0.01472000 [askQty] => 832429.00000000 [openPrice] => 0.01421000 [highPrice] => 0.01453000 [lowPrice] => 0.01417000 [volume] => 5383012.20000000 [quoteVolume] => 76469.57832000 [openTime] => 1769365853356 [closeTime] => 1769452253356 [firstId] => 354 [lastId] => 363 [count] => 10 ) [1337] => Array ( [symbol] => AXSUSDC [priceChange] => 0.26900000 [priceChangePercent] => 13.154 [weightedAvgPrice] => 2.13085387 [prevClosePrice] => 2.09400000 [lastPrice] => 2.31400000 [lastQty] => 2458.69000000 [bidPrice] => 2.34600000 [bidQty] => 1522.24000000 [askPrice] => 2.34800000 [askQty] => 3645.00000000 [openPrice] => 2.04500000 [highPrice] => 2.53900000 [lowPrice] => 1.91300000 [volume] => 328508.29000000 [quoteVolume] => 700003.16110000 [openTime] => 1769365853365 [closeTime] => 1769452253365 [firstId] => 1463 [lastId] => 1565 [count] => 103 ) [1338] => Array ( [symbol] => COMPUSDC [priceChange] => 0.44000000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 23.27219802 [prevClosePrice] => 24.25000000 [lastPrice] => 23.50000000 [lastQty] => 18.00000000 [bidPrice] => 23.84000000 [bidQty] => 145.81600000 [askPrice] => 23.99000000 [askQty] => 148.57600000 [openPrice] => 23.06000000 [highPrice] => 23.65000000 [lowPrice] => 23.05000000 [volume] => 143.54300000 [quoteVolume] => 3340.56112000 [openTime] => 1769365716859 [closeTime] => 1769452116859 [firstId] => 78 [lastId] => 109 [count] => 32 ) [1339] => Array ( [symbol] => ERAUSDT [priceChange] => -0.01020000 [priceChangePercent] => -4.677 [weightedAvgPrice] => 0.21518316 [prevClosePrice] => 0.21890000 [lastPrice] => 0.20790000 [lastQty] => 2326.00000000 [bidPrice] => 0.20890000 [bidQty] => 11964.70000000 [askPrice] => 0.20910000 [askQty] => 105367.20000000 [openPrice] => 0.21810000 [highPrice] => 0.21810000 [lowPrice] => 0.20790000 [volume] => 42707.90000000 [quoteVolume] => 9190.02087000 [openTime] => 1769365853386 [closeTime] => 1769452253386 [firstId] => 782 [lastId] => 804 [count] => 23 ) [1340] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -2.373 [weightedAvgPrice] => 0.21046952 [prevClosePrice] => 0.21870000 [lastPrice] => 0.20570000 [lastQty] => 2122.00000000 [bidPrice] => 0.20850000 [bidQty] => 9711.20000000 [askPrice] => 0.20920000 [askQty] => 9600.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21280000 [lowPrice] => 0.20570000 [volume] => 22073.20000000 [quoteVolume] => 4645.73584000 [openTime] => 1769365853406 [closeTime] => 1769452253406 [firstId] => 295 [lastId] => 306 [count] => 12 ) [1341] => Array ( [symbol] => ERABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024299 [prevClosePrice] => 0.00025542 [lastPrice] => 0.00024299 [lastQty] => 41.20000000 [bidPrice] => 0.00023630 [bidQty] => 2262.40000000 [askPrice] => 0.00024062 [askQty] => 2259.00000000 [openPrice] => 0.00024299 [highPrice] => 0.00024299 [lowPrice] => 0.00024299 [volume] => 41.20000000 [quoteVolume] => 0.01001118 [openTime] => 1769365819103 [closeTime] => 1769452219103 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1342] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.21581809 [prevClosePrice] => 0.22750000 [lastPrice] => 0.21580000 [lastQty] => 46666.00000000 [bidPrice] => 0.20930000 [bidQty] => 4789.10000000 [askPrice] => 0.20970000 [askQty] => 4782.00000000 [openPrice] => 0.21600000 [highPrice] => 0.21600000 [lowPrice] => 0.21580000 [volume] => 51307.10000000 [quoteVolume] => 11073.00040000 [openTime] => 1769365853418 [closeTime] => 1769452253418 [firstId] => 149 [lastId] => 151 [count] => 3 ) [1343] => Array ( [symbol] => ERATRY [priceChange] => -0.05000000 [priceChangePercent] => -0.552 [weightedAvgPrice] => 9.03893076 [prevClosePrice] => 9.51000000 [lastPrice] => 9.00000000 [lastQty] => 5340.30000000 [bidPrice] => 9.04000000 [bidQty] => 35152.00000000 [askPrice] => 9.06000000 [askQty] => 37152.00000000 [openPrice] => 9.05000000 [highPrice] => 9.05000000 [lowPrice] => 9.00000000 [volume] => 87201.40000000 [quoteVolume] => 788207.41700000 [openTime] => 1769365853428 [closeTime] => 1769452253428 [firstId] => 159 [lastId] => 164 [count] => 6 ) [1344] => Array ( [symbol] => CUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 0.07100200 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07120000 [lastQty] => 5780.00000000 [bidPrice] => 0.07220000 [bidQty] => 26986.40000000 [askPrice] => 0.07230000 [askQty] => 131275.60000000 [openPrice] => 0.07040000 [highPrice] => 0.07160000 [lowPrice] => 0.07040000 [volume] => 28900.00000000 [quoteVolume] => 2051.95780000 [openTime] => 1769365819133 [closeTime] => 1769452219133 [firstId] => 769 [lastId] => 774 [count] => 6 ) [1345] => Array ( [symbol] => CUSDC [priceChange] => 0.00230000 [priceChangePercent] => 3.324 [weightedAvgPrice] => 0.07343829 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07150000 [lastQty] => 1252.20000000 [bidPrice] => 0.07210000 [bidQty] => 1181.20000000 [askPrice] => 0.07220000 [askQty] => 10670.70000000 [openPrice] => 0.06920000 [highPrice] => 0.07390000 [lowPrice] => 0.06890000 [volume] => 458745.70000000 [quoteVolume] => 33689.49746000 [openTime] => 1769365819143 [closeTime] => 1769452219143 [firstId] => 134 [lastId] => 149 [count] => 16 ) [1346] => Array ( [symbol] => CTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.10800000 [prevClosePrice] => 3.12300000 [lastPrice] => 3.10800000 [lastQty] => 3.30000000 [bidPrice] => 3.12500000 [bidQty] => 2170.00000000 [askPrice] => 3.12800000 [askQty] => 50705.50000000 [openPrice] => 3.10800000 [highPrice] => 3.10800000 [lowPrice] => 3.10800000 [volume] => 3.30000000 [quoteVolume] => 10.25640000 [openTime] => 1769365819153 [closeTime] => 1769452219153 [firstId] => 537 [lastId] => 537 [count] => 1 ) [1347] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00202000 [priceChangePercent] => 5.795 [weightedAvgPrice] => 0.03651679 [prevClosePrice] => 0.03495000 [lastPrice] => 0.03688000 [lastQty] => 12146.00000000 [bidPrice] => 0.03626000 [bidQty] => 199492.00000000 [askPrice] => 0.03628000 [askQty] => 900000.00000000 [openPrice] => 0.03486000 [highPrice] => 0.03688000 [lowPrice] => 0.03486000 [volume] => 14965.00000000 [quoteVolume] => 546.47375000 [openTime] => 1769365836235 [closeTime] => 1769452236235 [firstId] => 404 [lastId] => 406 [count] => 3 ) [1348] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00241000 [priceChangePercent] => 14.650 [weightedAvgPrice] => 0.01883131 [prevClosePrice] => 0.01676000 [lastPrice] => 0.01886000 [lastQty] => 490228.60000000 [bidPrice] => 0.01892000 [bidQty] => 232031.20000000 [askPrice] => 0.01897000 [askQty] => 112784.00000000 [openPrice] => 0.01645000 [highPrice] => 0.02001000 [lowPrice] => 0.01645000 [volume] => 68039423.90000000 [quoteVolume] => 1281271.72006500 [openTime] => 1769365853478 [closeTime] => 1769452253478 [firstId] => 2425 [lastId] => 3713 [count] => 1289 ) [1349] => Array ( [symbol] => CVXUSDC [priceChange] => 0.05200000 [priceChangePercent] => 2.578 [weightedAvgPrice] => 2.01433368 [prevClosePrice] => 2.12000000 [lastPrice] => 2.06900000 [lastQty] => 237.00000000 [bidPrice] => 2.10900000 [bidQty] => 1300.72800000 [askPrice] => 2.11400000 [askQty] => 1390.70400000 [openPrice] => 2.01700000 [highPrice] => 2.11900000 [lowPrice] => 2.01000000 [volume] => 48992.24800000 [quoteVolume] => 98686.73530400 [openTime] => 1769365853488 [closeTime] => 1769452253488 [firstId] => 269 [lastId] => 278 [count] => 10 ) [1350] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00004500 [priceChangePercent] => 3.376 [weightedAvgPrice] => 0.00133515 [prevClosePrice] => 0.00134300 [lastPrice] => 0.00137800 [lastQty] => 18446.00000000 [bidPrice] => 0.00137700 [bidQty] => 289748.00000000 [askPrice] => 0.00138500 [askQty] => 1512732.00000000 [openPrice] => 0.00133300 [highPrice] => 0.00137800 [lowPrice] => 0.00133300 [volume] => 385589.00000000 [quoteVolume] => 514.82020700 [openTime] => 1769365853498 [closeTime] => 1769452253498 [firstId] => 149 [lastId] => 150 [count] => 2 ) [1351] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 0.13487086 [prevClosePrice] => 0.14160000 [lastPrice] => 0.13770000 [lastQty] => 4696.20000000 [bidPrice] => 0.13760000 [bidQty] => 2362.40000000 [askPrice] => 0.13810000 [askQty] => 441208.40000000 [openPrice] => 0.13540000 [highPrice] => 0.13770000 [lowPrice] => 0.13450000 [volume] => 500243.20000000 [quoteVolume] => 67468.22969000 [openTime] => 1769365853508 [closeTime] => 1769452253508 [firstId] => 165 [lastId] => 178 [count] => 14 ) [1352] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00650000 [priceChangePercent] => -6.448 [weightedAvgPrice] => 0.09773443 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09430000 [lastQty] => 105.20000000 [bidPrice] => 0.09370000 [bidQty] => 109113.60000000 [askPrice] => 0.09380000 [askQty] => 425488.00000000 [openPrice] => 0.10080000 [highPrice] => 0.10180000 [lowPrice] => 0.09350000 [volume] => 2277341.30000000 [quoteVolume] => 222574.64291000 [openTime] => 1769365836284 [closeTime] => 1769452236284 [firstId] => 579 [lastId] => 692 [count] => 114 ) [1353] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00320000 [priceChangePercent] => -3.289 [weightedAvgPrice] => 0.09542277 [prevClosePrice] => 0.10220000 [lastPrice] => 0.09410000 [lastQty] => 1830.00000000 [bidPrice] => 0.09370000 [bidQty] => 2576.00000000 [askPrice] => 0.09380000 [askQty] => 48647.00000000 [openPrice] => 0.09730000 [highPrice] => 0.10070000 [lowPrice] => 0.09360000 [volume] => 1484686.20000000 [quoteVolume] => 141672.86492000 [openTime] => 1769365836293 [closeTime] => 1769452236293 [firstId] => 171 [lastId] => 206 [count] => 36 ) [1354] => Array ( [symbol] => TREETRY [priceChange] => -0.21000000 [priceChangePercent] => -4.953 [weightedAvgPrice] => 4.15807091 [prevClosePrice] => 4.46000000 [lastPrice] => 4.03000000 [lastQty] => 55549.60000000 [bidPrice] => 4.05000000 [bidQty] => 84773.10000000 [askPrice] => 4.07000000 [askQty] => 95826.00000000 [openPrice] => 4.24000000 [highPrice] => 4.24000000 [lowPrice] => 4.03000000 [volume] => 142384.30000000 [quoteVolume] => 592044.01600000 [openTime] => 1769365853538 [closeTime] => 1769452253538 [firstId] => 110 [lastId] => 113 [count] => 4 ) [1355] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00003000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.00133276 [prevClosePrice] => 0.00132600 [lastPrice] => 0.00134800 [lastQty] => 18446.00000000 [bidPrice] => 0.00136000 [bidQty] => 324000.00000000 [askPrice] => 0.00136100 [askQty] => 17704924.00000000 [openPrice] => 0.00131800 [highPrice] => 0.00134800 [lowPrice] => 0.00129700 [volume] => 103903.00000000 [quoteVolume] => 138.47793600 [openTime] => 1769365853548 [closeTime] => 1769452253548 [firstId] => 400 [lastId] => 407 [count] => 8 ) [1356] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.00609198 [prevClosePrice] => 0.00615000 [lastPrice] => 0.00606000 [lastQty] => 1636.00000000 [bidPrice] => 0.00627000 [bidQty] => 1867024.00000000 [askPrice] => 0.00628000 [askQty] => 2582260.00000000 [openPrice] => 0.00612000 [highPrice] => 0.00618000 [lowPrice] => 0.00600000 [volume] => 133422.00000000 [quoteVolume] => 812.80404000 [openTime] => 1769365836324 [closeTime] => 1769452236324 [firstId] => 565 [lastId] => 592 [count] => 28 ) [1357] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00013000 [priceChangePercent] => 2.189 [weightedAvgPrice] => 0.00610064 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00607000 [lastQty] => 18446.00000000 [bidPrice] => 0.00626000 [bidQty] => 517748.00000000 [askPrice] => 0.00627000 [askQty] => 24000.00000000 [openPrice] => 0.00594000 [highPrice] => 0.00621000 [lowPrice] => 0.00592000 [volume] => 8867959.00000000 [quoteVolume] => 54100.20728000 [openTime] => 1769365853567 [closeTime] => 1769452253567 [firstId] => 286 [lastId] => 300 [count] => 15 ) [1358] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26600000 [prevClosePrice] => 0.28000000 [lastPrice] => 0.26600000 [lastQty] => 2009418.00000000 [bidPrice] => 0.27100000 [bidQty] => 2928756.00000000 [askPrice] => 0.27200000 [askQty] => 2095788.00000000 [openPrice] => 0.26600000 [highPrice] => 0.26600000 [lowPrice] => 0.26600000 [volume] => 2009418.00000000 [quoteVolume] => 534505.18800000 [openTime] => 1769365836345 [closeTime] => 1769452236345 [firstId] => 95 [lastId] => 96 [count] => 2 ) [1359] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00730000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 0.36607846 [prevClosePrice] => 0.35660000 [lastPrice] => 0.36290000 [lastQty] => 27.50000000 [bidPrice] => 0.37740000 [bidQty] => 2570.00000000 [askPrice] => 0.37750000 [askQty] => 12048.20000000 [openPrice] => 0.35560000 [highPrice] => 0.37510000 [lowPrice] => 0.34730000 [volume] => 10703.30000000 [quoteVolume] => 3918.24753000 [openTime] => 1769365853588 [closeTime] => 1769452253588 [firstId] => 510 [lastId] => 545 [count] => 36 ) [1360] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01770000 [priceChangePercent] => 5.059 [weightedAvgPrice] => 0.36895637 [prevClosePrice] => 0.36750000 [lastPrice] => 0.36760000 [lastQty] => 475.00000000 [bidPrice] => 0.37710000 [bidQty] => 496.00000000 [askPrice] => 0.37730000 [askQty] => 496.00000000 [openPrice] => 0.34990000 [highPrice] => 0.37110000 [lowPrice] => 0.34990000 [volume] => 7827.80000000 [quoteVolume] => 2888.11669000 [openTime] => 1769365853599 [closeTime] => 1769452253599 [firstId] => 130 [lastId] => 142 [count] => 13 ) [1361] => Array ( [symbol] => PROVETRY [priceChange] => 0.78000000 [priceChangePercent] => 5.197 [weightedAvgPrice] => 15.06278063 [prevClosePrice] => 15.75000000 [lastPrice] => 15.79000000 [lastQty] => 987.90000000 [bidPrice] => 16.35000000 [bidQty] => 472.30000000 [askPrice] => 16.36000000 [askQty] => 5552.30000000 [openPrice] => 15.01000000 [highPrice] => 15.79000000 [lowPrice] => 15.00000000 [volume] => 13458.80000000 [quoteVolume] => 202726.95200000 [openTime] => 1769365853609 [closeTime] => 1769452253609 [firstId] => 70 [lastId] => 74 [count] => 5 ) [1362] => Array ( [symbol] => ILVUSDC [priceChange] => 0.09000000 [priceChangePercent] => 1.625 [weightedAvgPrice] => 5.58299796 [prevClosePrice] => 5.45000000 [lastPrice] => 5.63000000 [lastQty] => 88.81000000 [bidPrice] => 5.64000000 [bidQty] => 77.98400000 [askPrice] => 5.66000000 [askQty] => 10632.47200000 [openPrice] => 5.54000000 [highPrice] => 5.63000000 [lowPrice] => 5.53000000 [volume] => 171.10300000 [quoteVolume] => 955.26770000 [openTime] => 1769365819316 [closeTime] => 1769452219316 [firstId] => 224 [lastId] => 227 [count] => 4 ) [1363] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00290000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 0.08734042 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08890000 [lastQty] => 4997.00000000 [bidPrice] => 0.09030000 [bidQty] => 4811.10000000 [askPrice] => 0.09060000 [askQty] => 41594.40000000 [openPrice] => 0.08600000 [highPrice] => 0.08890000 [lowPrice] => 0.08600000 [volume] => 10811.00000000 [quoteVolume] => 944.23730000 [openTime] => 1769365853629 [closeTime] => 1769452253629 [firstId] => 288 [lastId] => 289 [count] => 2 ) [1364] => Array ( [symbol] => USDCBRL [priceChange] => -0.03160000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 5.29307727 [prevClosePrice] => 5.30600000 [lastPrice] => 5.27470000 [lastQty] => 4859.80000000 [bidPrice] => 5.27470000 [bidQty] => 2676.80000000 [askPrice] => 5.27520000 [askQty] => 1200.00000000 [openPrice] => 5.30630000 [highPrice] => 5.31090000 [lowPrice] => 5.26450000 [volume] => 2468425.10000000 [quoteVolume] => 13065564.79189000 [openTime] => 1769365841938 [closeTime] => 1769452241938 [firstId] => 30184 [lastId] => 32450 [count] => 2267 ) [1365] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99924071 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99930000 [lastQty] => 50.00000000 [bidPrice] => 0.99930000 [bidQty] => 9006214.00000000 [askPrice] => 0.99940000 [askQty] => 4006514.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99910000 [volume] => 7750.00000000 [quoteVolume] => 7744.11550000 [openTime] => 1769359212438 [closeTime] => 1769445612438 [firstId] => 422 [lastId] => 440 [count] => 19 ) [1366] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00044000 [priceChangePercent] => 2.844 [weightedAvgPrice] => 0.01589098 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01591000 [lastQty] => 2349691.00000000 [bidPrice] => 0.01546000 [bidQty] => 32764.00000000 [askPrice] => 0.01547000 [askQty] => 976736.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01591000 [lowPrice] => 0.01498000 [volume] => 9059111.00000000 [quoteVolume] => 143958.18318000 [openTime] => 1769365853659 [closeTime] => 1769452253659 [firstId] => 1603 [lastId] => 1613 [count] => 11 ) [1367] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00087000 [priceChangePercent] => 5.792 [weightedAvgPrice] => 0.01549952 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01589000 [lastQty] => 38587.00000000 [bidPrice] => 0.01545000 [bidQty] => 22272.00000000 [askPrice] => 0.01547000 [askQty] => 37968.00000000 [openPrice] => 0.01502000 [highPrice] => 0.01589000 [lowPrice] => 0.01501000 [volume] => 268514.00000000 [quoteVolume] => 4161.83839000 [openTime] => 1769365853669 [closeTime] => 1769452253669 [firstId] => 225 [lastId] => 233 [count] => 9 ) [1368] => Array ( [symbol] => PLUMEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001736 [prevClosePrice] => 0.00001823 [lastPrice] => 0.00001736 [lastQty] => 577.00000000 [bidPrice] => 0.00001760 [bidQty] => 3180.00000000 [askPrice] => 0.00001764 [askQty] => 3060.00000000 [openPrice] => 0.00001736 [highPrice] => 0.00001736 [lowPrice] => 0.00001736 [volume] => 577.00000000 [quoteVolume] => 0.01001672 [openTime] => 1769365836557 [closeTime] => 1769452236557 [firstId] => 47 [lastId] => 47 [count] => 1 ) [1369] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00025000 [priceChangePercent] => -1.553 [weightedAvgPrice] => 0.01614777 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01585000 [lastQty] => 316.00000000 [bidPrice] => 0.01293000 [bidQty] => 309852.00000000 [askPrice] => 0.01900000 [askQty] => 7864.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01899000 [lowPrice] => 0.01585000 [volume] => 4974867.00000000 [quoteVolume] => 80333.01249000 [openTime] => 1769303711909 [closeTime] => 1769390111909 [firstId] => 1094 [lastId] => 1113 [count] => 20 ) [1370] => Array ( [symbol] => PLUMETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.299 [weightedAvgPrice] => 0.66715414 [prevClosePrice] => 0.70100000 [lastPrice] => 0.66700000 [lastQty] => 1693323.00000000 [bidPrice] => 0.66900000 [bidQty] => 295412.00000000 [askPrice] => 0.67000000 [askQty] => 475536.00000000 [openPrice] => 0.66900000 [highPrice] => 0.66900000 [lowPrice] => 0.66700000 [volume] => 1988735.00000000 [quoteVolume] => 1326792.79300000 [openTime] => 1769365853699 [closeTime] => 1769452253699 [firstId] => 158 [lastId] => 161 [count] => 4 ) [1371] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.04700000 [priceChangePercent] => 6.192 [weightedAvgPrice] => 0.75917661 [prevClosePrice] => 0.79600000 [lastPrice] => 0.80600000 [lastQty] => 628.00000000 [bidPrice] => 0.79000000 [bidQty] => 5097.27000000 [askPrice] => 0.79200000 [askQty] => 4568.52000000 [openPrice] => 0.75900000 [highPrice] => 0.80600000 [lowPrice] => 0.75500000 [volume] => 23298.21000000 [quoteVolume] => 17687.45609000 [openTime] => 1769365836587 [closeTime] => 1769452236587 [firstId] => 165 [lastId] => 173 [count] => 9 ) [1372] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.02434291 [prevClosePrice] => 0.02551000 [lastPrice] => 0.02476000 [lastQty] => 13379.00000000 [bidPrice] => 0.02571000 [bidQty] => 20784.00000000 [askPrice] => 0.02578000 [askQty] => 13500.00000000 [openPrice] => 0.02436000 [highPrice] => 0.02489000 [lowPrice] => 0.02428000 [volume] => 5299315.00000000 [quoteVolume] => 129000.73866000 [openTime] => 1769365836598 [closeTime] => 1769452236598 [firstId] => 197 [lastId] => 207 [count] => 11 ) [1373] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.00964744 [prevClosePrice] => 0.01015000 [lastPrice] => 0.00962000 [lastQty] => 51467.00000000 [bidPrice] => 0.00962000 [bidQty] => 1209504.00000000 [askPrice] => 0.00967000 [askQty] => 409392.00000000 [openPrice] => 0.00965000 [highPrice] => 0.00979000 [lowPrice] => 0.00959000 [volume] => 9195759.00000000 [quoteVolume] => 88715.56218000 [openTime] => 1769365700176 [closeTime] => 1769452100176 [firstId] => 332 [lastId] => 339 [count] => 8 ) [1374] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00134000 [prevClosePrice] => 0.00133700 [lastPrice] => 0.00134000 [lastQty] => 36892.00000000 [bidPrice] => 0.00135700 [bidQty] => 1708212.00000000 [askPrice] => 0.00136400 [askQty] => 3068364.00000000 [openPrice] => 0.00134000 [highPrice] => 0.00134000 [lowPrice] => 0.00134000 [volume] => 36892.00000000 [quoteVolume] => 49.43528000 [openTime] => 1769365853739 [closeTime] => 1769452253739 [firstId] => 206 [lastId] => 207 [count] => 2 ) [1375] => Array ( [symbol] => SSVUSDC [priceChange] => 0.53000000 [priceChangePercent] => 14.686 [weightedAvgPrice] => 3.63815467 [prevClosePrice] => 3.78800000 [lastPrice] => 4.13900000 [lastQty] => 8.58800000 [bidPrice] => 4.17800000 [bidQty] => 1.19700000 [askPrice] => 4.18300000 [askQty] => 195.94800000 [openPrice] => 3.60900000 [highPrice] => 4.14500000 [lowPrice] => 3.60000000 [volume] => 15237.23800000 [quoteVolume] => 55435.42860800 [openTime] => 1769365836629 [closeTime] => 1769452236629 [firstId] => 421 [lastId] => 440 [count] => 20 ) [1376] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.67839798 [prevClosePrice] => 0.66000000 [lastPrice] => 0.68200000 [lastQty] => 739.60000000 [bidPrice] => 0.68500000 [bidQty] => 66.40000000 [askPrice] => 0.68700000 [askQty] => 90000.00000000 [openPrice] => 0.67600000 [highPrice] => 0.68200000 [lowPrice] => 0.67600000 [volume] => 2116.20000000 [quoteVolume] => 1435.62580000 [openTime] => 1769365836639 [closeTime] => 1769452236639 [firstId] => 136 [lastId] => 138 [count] => 3 ) [1377] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00250000 [priceChangePercent] => -4.669 [weightedAvgPrice] => 0.05096800 [prevClosePrice] => 0.05406000 [lastPrice] => 0.05105000 [lastQty] => 197.20000000 [bidPrice] => 0.05109000 [bidQty] => 32941.00000000 [askPrice] => 0.05110000 [askQty] => 51548.80000000 [openPrice] => 0.05355000 [highPrice] => 0.05355000 [lowPrice] => 0.04974000 [volume] => 61416.10000000 [quoteVolume] => 3130.25547900 [openTime] => 1769365853770 [closeTime] => 1769452253770 [firstId] => 2438 [lastId] => 2454 [count] => 17 ) [1378] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00204000 [priceChangePercent] => -3.878 [weightedAvgPrice] => 0.05232732 [prevClosePrice] => 0.05513000 [lastPrice] => 0.05057000 [lastQty] => 10509.00000000 [bidPrice] => 0.05100000 [bidQty] => 20286.00000000 [askPrice] => 0.05112000 [askQty] => 24886.00000000 [openPrice] => 0.05261000 [highPrice] => 0.05261000 [lowPrice] => 0.04990000 [volume] => 1550143.80000000 [quoteVolume] => 81114.87101300 [openTime] => 1769365853779 [closeTime] => 1769452253779 [firstId] => 917 [lastId] => 938 [count] => 22 ) [1379] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00023000 [priceChangePercent] => -0.534 [weightedAvgPrice] => 0.04307822 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04285000 [lastQty] => 116.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04308000 [highPrice] => 0.04308000 [lowPrice] => 0.04285000 [volume] => 203638.20000000 [quoteVolume] => 8772.37208500 [openTime] => 1767873738038 [closeTime] => 1767960138038 [firstId] => 3 [lastId] => 5 [count] => 3 ) [1380] => Array ( [symbol] => DOLOTRY [priceChange] => -0.10800000 [priceChangePercent] => -4.832 [weightedAvgPrice] => 2.17994239 [prevClosePrice] => 2.34600000 [lastPrice] => 2.12700000 [lastQty] => 5877.60000000 [bidPrice] => 2.21200000 [bidQty] => 2970.00000000 [askPrice] => 2.21300000 [askQty] => 5550.80000000 [openPrice] => 2.23500000 [highPrice] => 2.23500000 [lowPrice] => 2.12700000 [volume] => 21852.50000000 [quoteVolume] => 47637.19100000 [openTime] => 1769365853799 [closeTime] => 1769452253799 [firstId] => 621 [lastId] => 626 [count] => 6 ) [1381] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00039000 [priceChangePercent] => 0.613 [weightedAvgPrice] => 0.06375909 [prevClosePrice] => 0.06361000 [lastPrice] => 0.06403000 [lastQty] => 1299.00000000 [bidPrice] => 0.06454000 [bidQty] => 5820.00000000 [askPrice] => 0.06461000 [askQty] => 5440.30000000 [openPrice] => 0.06364000 [highPrice] => 0.06439000 [lowPrice] => 0.06295000 [volume] => 28748.00000000 [quoteVolume] => 1832.94636000 [openTime] => 1769365853809 [closeTime] => 1769452253809 [firstId] => 1226 [lastId] => 1235 [count] => 10 ) [1382] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00154000 [priceChangePercent] => 2.474 [weightedAvgPrice] => 0.06517073 [prevClosePrice] => 0.06389000 [lastPrice] => 0.06379000 [lastQty] => 303.40000000 [bidPrice] => 0.06432000 [bidQty] => 1710.00000000 [askPrice] => 0.06472000 [askQty] => 400.00000000 [openPrice] => 0.06225000 [highPrice] => 0.06588000 [lowPrice] => 0.06225000 [volume] => 95020.10000000 [quoteVolume] => 6192.52903300 [openTime] => 1769365768430 [closeTime] => 1769452168430 [firstId] => 366 [lastId] => 382 [count] => 17 ) [1383] => Array ( [symbol] => MITOTRY [priceChange] => 0.15000000 [priceChangePercent] => 5.551 [weightedAvgPrice] => 2.79253575 [prevClosePrice] => 2.84700000 [lastPrice] => 2.85200000 [lastQty] => 3.60000000 [bidPrice] => 2.79200000 [bidQty] => 975.60000000 [askPrice] => 2.79800000 [askQty] => 46512.00000000 [openPrice] => 2.70200000 [highPrice] => 2.85200000 [lowPrice] => 2.68800000 [volume] => 304907.90000000 [quoteVolume] => 851466.21100000 [openTime] => 1769365853829 [closeTime] => 1769452253829 [firstId] => 157 [lastId] => 171 [count] => 15 ) [1384] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00610000 [priceChangePercent] => -3.747 [weightedAvgPrice] => 0.16539424 [prevClosePrice] => 0.16400000 [lastPrice] => 0.15670000 [lastQty] => 323.60 [bidPrice] => 0.15870000 [bidQty] => 205246.20 [askPrice] => 0.15880000 [askQty] => 392706.40 [openPrice] => 0.16280000 [highPrice] => 0.17410000 [lowPrice] => 0.15360000 [volume] => 4622355.40 [quoteVolume] => 764510.96444000 [openTime] => 1769365853839 [closeTime] => 1769452253839 [firstId] => 1042 [lastId] => 1101 [count] => 60 ) [1385] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00880000 [priceChangePercent] => -5.372 [weightedAvgPrice] => 0.17385426 [prevClosePrice] => 0.16390000 [lastPrice] => 0.15500000 [lastQty] => 322.70 [bidPrice] => 0.15860000 [bidQty] => 7130.00 [askPrice] => 0.15870000 [askQty] => 87656.30 [openPrice] => 0.16380000 [highPrice] => 0.17490000 [lowPrice] => 0.15490000 [volume] => 673312.00 [quoteVolume] => 117058.16167000 [openTime] => 1769365853850 [closeTime] => 1769452253850 [firstId] => 284 [lastId] => 313 [count] => 30 ) [1386] => Array ( [symbol] => WLFITRY [priceChange] => -0.05800000 [priceChangePercent] => -0.837 [weightedAvgPrice] => 6.92334347 [prevClosePrice] => 7.24900000 [lastPrice] => 6.86900000 [lastQty] => 1.50 [bidPrice] => 6.87500000 [bidQty] => 14611.20 [askPrice] => 6.87600000 [askQty] => 6.40 [openPrice] => 6.92700000 [highPrice] => 6.92700000 [lowPrice] => 6.86900000 [volume] => 169820.50 [quoteVolume] => 1175725.64890000 [openTime] => 1769365853859 [closeTime] => 1769452253859 [firstId] => 140 [lastId] => 150 [count] => 11 ) [1387] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99825173 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99820000 [lastQty] => 112.00000000 [bidPrice] => 0.99820000 [bidQty] => 6988.00000000 [askPrice] => 0.99970000 [askQty] => 13804.00000000 [openPrice] => 0.99820000 [highPrice] => 0.99830000 [lowPrice] => 0.99820000 [volume] => 1500.00000000 [quoteVolume] => 1497.37760000 [openTime] => 1769359220454 [closeTime] => 1769445620454 [firstId] => 322 [lastId] => 326 [count] => 5 ) [1388] => Array ( [symbol] => NMRUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 9.43285561 [prevClosePrice] => 9.43000000 [lastPrice] => 9.17000000 [lastQty] => 40.08000000 [bidPrice] => 9.24000000 [bidQty] => 8.92000000 [askPrice] => 9.25000000 [askQty] => 546.66000000 [openPrice] => 8.97000000 [highPrice] => 9.87000000 [lowPrice] => 8.97000000 [volume] => 6058.03000000 [quoteVolume] => 57144.52230000 [openTime] => 1769365836760 [closeTime] => 1769452236760 [firstId] => 178 [lastId] => 203 [count] => 26 ) [1389] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.03500000 [priceChangePercent] => 2.871 [weightedAvgPrice] => 1.21637034 [prevClosePrice] => 1.28000000 [lastPrice] => 1.25400000 [lastQty] => 18.10000000 [bidPrice] => 1.26200000 [bidQty] => 336.80000000 [askPrice] => 1.26400000 [askQty] => 16.80000000 [openPrice] => 1.21900000 [highPrice] => 1.25400000 [lowPrice] => 1.21500000 [volume] => 954.80000000 [quoteVolume] => 1161.39040000 [openTime] => 1769365853889 [closeTime] => 1769452253889 [firstId] => 130 [lastId] => 142 [count] => 13 ) [1390] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.01670000 [priceChangePercent] => -6.643 [weightedAvgPrice] => 0.26374242 [prevClosePrice] => 0.25610000 [lastPrice] => 0.23470000 [lastQty] => 2821.30000000 [bidPrice] => 0.23260000 [bidQty] => 43622.80000000 [askPrice] => 0.23280000 [askQty] => 12483.20000000 [openPrice] => 0.25140000 [highPrice] => 0.28480000 [lowPrice] => 0.22860000 [volume] => 512714.50000000 [quoteVolume] => 135224.56350000 [openTime] => 1769365853899 [closeTime] => 1769452253899 [firstId] => 3142 [lastId] => 3238 [count] => 97 ) [1391] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.01670000 [priceChangePercent] => -6.701 [weightedAvgPrice] => 0.23474793 [prevClosePrice] => 0.25970000 [lastPrice] => 0.23250000 [lastQty] => 90.00000000 [bidPrice] => 0.23240000 [bidQty] => 11481.60000000 [askPrice] => 0.23260000 [askQty] => 10219.60000000 [openPrice] => 0.24920000 [highPrice] => 0.27620000 [lowPrice] => 0.22820000 [volume] => 1027911.20000000 [quoteVolume] => 241300.02349000 [openTime] => 1769365853909 [closeTime] => 1769452253909 [firstId] => 647 [lastId] => 712 [count] => 66 ) [1392] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028954 [prevClosePrice] => 0.00029232 [lastPrice] => 0.00028954 [lastQty] => 34.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028954 [highPrice] => 0.00028954 [lowPrice] => 0.00028954 [volume] => 34.60000000 [quoteVolume] => 0.01001808 [openTime] => 1767873760128 [closeTime] => 1767960160128 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1393] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.04040000 [priceChangePercent] => -14.952 [weightedAvgPrice] => 0.24597260 [prevClosePrice] => 0.25520000 [lastPrice] => 0.22980000 [lastQty] => 21.80000000 [bidPrice] => 0.23270000 [bidQty] => 9266.00000000 [askPrice] => 0.23430000 [askQty] => 4278.80000000 [openPrice] => 0.27020000 [highPrice] => 0.28630000 [lowPrice] => 0.22980000 [volume] => 173209.10000000 [quoteVolume] => 42604.69224000 [openTime] => 1769365853929 [closeTime] => 1769452253929 [firstId] => 2223 [lastId] => 2238 [count] => 16 ) [1394] => Array ( [symbol] => SOMITRY [priceChange] => -0.74000000 [priceChangePercent] => -6.820 [weightedAvgPrice] => 10.94030880 [prevClosePrice] => 11.40000000 [lastPrice] => 10.11000000 [lastQty] => 107321.80000000 [bidPrice] => 10.07000000 [bidQty] => 32877.00000000 [askPrice] => 10.08000000 [askQty] => 22458.70000000 [openPrice] => 10.85000000 [highPrice] => 12.15000000 [lowPrice] => 10.11000000 [volume] => 1317329.60000000 [quoteVolume] => 14411992.61900000 [openTime] => 1769365853939 [closeTime] => 1769452253939 [firstId] => 535 [lastId] => 577 [count] => 43 ) [1395] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00500000 [priceChangePercent] => -3.652 [weightedAvgPrice] => 0.13939514 [prevClosePrice] => 0.14400000 [lastPrice] => 0.13190000 [lastQty] => 3940.40 [bidPrice] => 0.13310000 [bidQty] => 68204.30 [askPrice] => 0.13350000 [askQty] => 16066.70 [openPrice] => 0.13690000 [highPrice] => 0.14670000 [lowPrice] => 0.13190000 [volume] => 119441.90 [quoteVolume] => 16649.62024000 [openTime] => 1769365836831 [closeTime] => 1769452236831 [firstId] => 142 [lastId] => 153 [count] => 12 ) [1396] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.661 [weightedAvgPrice] => 0.15696629 [prevClosePrice] => 0.16320000 [lastPrice] => 0.16590000 [lastQty] => 150.80000000 [bidPrice] => 0.16440000 [bidQty] => 194125.60000000 [askPrice] => 0.16450000 [askQty] => 196.40000000 [openPrice] => 0.16160000 [highPrice] => 0.16610000 [lowPrice] => 0.15140000 [volume] => 92080.00000000 [quoteVolume] => 14453.45598000 [openTime] => 1769365853959 [closeTime] => 1769452253959 [firstId] => 686 [lastId] => 732 [count] => 47 ) [1397] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00650000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.16420954 [prevClosePrice] => 0.16390000 [lastPrice] => 0.16250000 [lastQty] => 2784.00000000 [bidPrice] => 0.16400000 [bidQty] => 26545.50000000 [askPrice] => 0.16450000 [askQty] => 192.40000000 [openPrice] => 0.15600000 [highPrice] => 0.16460000 [lowPrice] => 0.15600000 [volume] => 101749.70000000 [quoteVolume] => 16708.27164000 [openTime] => 1769365836851 [closeTime] => 1769452236851 [firstId] => 255 [lastId] => 264 [count] => 10 ) [1398] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.00018651 [prevClosePrice] => 0.00019500 [lastPrice] => 0.00018160 [lastQty] => 19749.10000000 [bidPrice] => 0.00018660 [bidQty] => 4541.10000000 [askPrice] => 0.00018840 [askQty] => 274.00000000 [openPrice] => 0.00018210 [highPrice] => 0.00019220 [lowPrice] => 0.00018160 [volume] => 37670.60000000 [quoteVolume] => 7.02593976 [openTime] => 1769365853979 [closeTime] => 1769452253979 [firstId] => 55 [lastId] => 60 [count] => 6 ) [1399] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.307 [weightedAvgPrice] => 0.16877446 [prevClosePrice] => 0.16630000 [lastPrice] => 0.16470000 [lastQty] => 30.40000000 [bidPrice] => 0.16450000 [bidQty] => 196.00000000 [askPrice] => 0.16490000 [askQty] => 197.50000000 [openPrice] => 0.15790000 [highPrice] => 0.17340000 [lowPrice] => 0.15790000 [volume] => 1554232.20000000 [quoteVolume] => 262314.70400000 [openTime] => 1769365853993 [closeTime] => 1769452253993 [firstId] => 206 [lastId] => 219 [count] => 14 ) [1400] => Array ( [symbol] => OPENTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 7.03956262 [prevClosePrice] => 7.39000000 [lastPrice] => 7.04300000 [lastQty] => 4048.60000000 [bidPrice] => 7.11200000 [bidQty] => 7806.30000000 [askPrice] => 7.13700000 [askQty] => 417.60000000 [openPrice] => 7.03100000 [highPrice] => 7.04300000 [lowPrice] => 6.68900000 [volume] => 32782.40000000 [quoteVolume] => 230773.75750000 [openTime] => 1769365854000 [closeTime] => 1769452254000 [firstId] => 201 [lastId] => 210 [count] => 10 ) [1401] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99919821 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99920000 [lastQty] => 998.00000000 [bidPrice] => 0.99940000 [bidQty] => 119712.00000000 [askPrice] => 0.99950000 [askQty] => 152392.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99920000 [lowPrice] => 0.99890000 [volume] => 1004.00000000 [quoteVolume] => 1003.19500000 [openTime] => 1769356238651 [closeTime] => 1769442638651 [firstId] => 121 [lastId] => 123 [count] => 3 ) [1402] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99985793 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 50.00000000 [bidPrice] => 0.99990000 [bidQty] => 1034996.00000000 [askPrice] => 1.00000000 [askQty] => 4005920.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99970000 [volume] => 33820.00000000 [quoteVolume] => 33815.19520000 [openTime] => 1769361776323 [closeTime] => 1769448176323 [firstId] => 216 [lastId] => 232 [count] => 17 ) [1403] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00078000 [priceChangePercent] => 13.904 [weightedAvgPrice] => 0.00612801 [prevClosePrice] => 0.00559000 [lastPrice] => 0.00639000 [lastQty] => 1627.00000000 [bidPrice] => 0.00645000 [bidQty] => 2796196.00000000 [askPrice] => 0.00646000 [askQty] => 24604172.00000000 [openPrice] => 0.00561000 [highPrice] => 0.00656000 [lowPrice] => 0.00542000 [volume] => 369607843.00000000 [quoteVolume] => 2264959.87396000 [openTime] => 1769365854030 [closeTime] => 1769452254030 [firstId] => 511 [lastId] => 628 [count] => 118 ) [1404] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00063000 [priceChangePercent] => 10.995 [weightedAvgPrice] => 0.00613877 [prevClosePrice] => 0.00562000 [lastPrice] => 0.00636000 [lastQty] => 787.00000000 [bidPrice] => 0.00645000 [bidQty] => 556320.00000000 [askPrice] => 0.00646000 [askQty] => 1621844.00000000 [openPrice] => 0.00573000 [highPrice] => 0.00653000 [lowPrice] => 0.00553000 [volume] => 218682853.00000000 [quoteVolume] => 1342444.61052000 [openTime] => 1769365854040 [closeTime] => 1769452254040 [firstId] => 204 [lastId] => 262 [count] => 59 ) [1405] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000034 [priceChangePercent] => 4.885 [weightedAvgPrice] => 0.00000696 [prevClosePrice] => 0.00000661 [lastPrice] => 0.00000730 [lastQty] => 1370.00000000 [bidPrice] => 0.00000734 [bidQty] => 32256.00000000 [askPrice] => 0.00000736 [askQty] => 32256.00000000 [openPrice] => 0.00000696 [highPrice] => 0.00000736 [lowPrice] => 0.00000691 [volume] => 15225810.00000000 [quoteVolume] => 105.92135424 [openTime] => 1769365854050 [closeTime] => 1769452254050 [firstId] => 61 [lastId] => 74 [count] => 14 ) [1406] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00066000 [priceChangePercent] => 11.935 [weightedAvgPrice] => 0.00608379 [prevClosePrice] => 0.00581000 [lastPrice] => 0.00619000 [lastQty] => 808.00000000 [bidPrice] => 0.00645000 [bidQty] => 191816.00000000 [askPrice] => 0.00647000 [askQty] => 124436.00000000 [openPrice] => 0.00553000 [highPrice] => 0.00650000 [lowPrice] => 0.00553000 [volume] => 8811095.00000000 [quoteVolume] => 53604.83170000 [openTime] => 1769365854060 [closeTime] => 1769452254060 [firstId] => 66 [lastId] => 78 [count] => 13 ) [1407] => Array ( [symbol] => LINEATRY [priceChange] => 0.04070000 [priceChangePercent] => 17.202 [weightedAvgPrice] => 0.26018711 [prevClosePrice] => 0.24790000 [lastPrice] => 0.27730000 [lastQty] => 37.00000000 [bidPrice] => 0.27970000 [bidQty] => 136584.00000000 [askPrice] => 0.27990000 [askQty] => 277036.00000000 [openPrice] => 0.23660000 [highPrice] => 0.27730000 [lowPrice] => 0.23600000 [volume] => 13016246.00000000 [quoteVolume] => 3386659.39250000 [openTime] => 1769365854071 [closeTime] => 1769452254071 [firstId] => 162 [lastId] => 284 [count] => 123 ) [1408] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00370000 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.06908955 [prevClosePrice] => 0.07370000 [lastPrice] => 0.06960000 [lastQty] => 142.00000000 [bidPrice] => 0.06980000 [bidQty] => 97519.10000000 [askPrice] => 0.06990000 [askQty] => 308849.50000000 [openPrice] => 0.07330000 [highPrice] => 0.07340000 [lowPrice] => 0.06790000 [volume] => 211623.00000000 [quoteVolume] => 14620.93716000 [openTime] => 1769365854080 [closeTime] => 1769452254080 [firstId] => 1680 [lastId] => 1724 [count] => 45 ) [1409] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.07005117 [prevClosePrice] => 0.07390000 [lastPrice] => 0.06990000 [lastQty] => 7153.10000000 [bidPrice] => 0.06970000 [bidQty] => 34383.50000000 [askPrice] => 0.06990000 [askQty] => 57948.80000000 [openPrice] => 0.07090000 [highPrice] => 0.07090000 [lowPrice] => 0.06880000 [volume] => 539276.10000000 [quoteVolume] => 37776.92083000 [openTime] => 1769365819795 [closeTime] => 1769452219795 [firstId] => 371 [lastId] => 388 [count] => 18 ) [1410] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007382 [prevClosePrice] => 0.00007382 [lastPrice] => 0.00007382 [lastQty] => 135.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007382 [highPrice] => 0.00007382 [lowPrice] => 0.00007382 [volume] => 135.50000000 [quoteVolume] => 0.01000261 [openTime] => 1768881804574 [closeTime] => 1768968204574 [firstId] => 33 [lastId] => 33 [count] => 1 ) [1411] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06750000 [prevClosePrice] => 0.06840000 [lastPrice] => 0.06750000 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06750000 [highPrice] => 0.06750000 [lowPrice] => 0.06750000 [volume] => 74.10000000 [quoteVolume] => 5.00175000 [openTime] => 1768881804584 [closeTime] => 1768968204584 [firstId] => 1376 [lastId] => 1376 [count] => 1 ) [1412] => Array ( [symbol] => HOLOTRY [priceChange] => -0.15300000 [priceChangePercent] => -4.825 [weightedAvgPrice] => 3.09218182 [prevClosePrice] => 3.36700000 [lastPrice] => 3.01800000 [lastQty] => 3.40000000 [bidPrice] => 2.99600000 [bidQty] => 76001.60000000 [askPrice] => 3.03100000 [askQty] => 127954.80000000 [openPrice] => 3.17100000 [highPrice] => 3.17100000 [lowPrice] => 3.01800000 [volume] => 6.60000000 [quoteVolume] => 20.40840000 [openTime] => 1769365854121 [closeTime] => 1769452254121 [firstId] => 118 [lastId] => 119 [count] => 2 ) [1413] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00027500 [priceChangePercent] => 11.497 [weightedAvgPrice] => 0.00253838 [prevClosePrice] => 0.00238800 [lastPrice] => 0.00266700 [lastQty] => 7724.00 [bidPrice] => 0.00267600 [bidQty] => 2395276.00 [askPrice] => 0.00267700 [askQty] => 4604468.00 [openPrice] => 0.00239200 [highPrice] => 0.00266700 [lowPrice] => 0.00237800 [volume] => 30532287.00 [quoteVolume] => 77502.61102600 [openTime] => 1769365854131 [closeTime] => 1769452254131 [firstId] => 5622 [lastId] => 5681 [count] => 60 ) [1414] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.547 [weightedAvgPrice] => 0.10996318 [prevClosePrice] => 0.10460000 [lastPrice] => 0.11030000 [lastQty] => 4224599.00 [bidPrice] => 0.11580000 [bidQty] => 6250724.00 [askPrice] => 0.11590000 [askQty] => 5915568.00 [openPrice] => 0.10970000 [highPrice] => 0.11030000 [lowPrice] => 0.10970000 [volume] => 49717255.00 [quoteVolume] => 5467067.46530000 [openTime] => 1769365854142 [closeTime] => 1769452254142 [firstId] => 226 [lastId] => 233 [count] => 8 ) [1415] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00021300 [priceChangePercent] => 8.935 [weightedAvgPrice] => 0.00254919 [prevClosePrice] => 0.00238300 [lastPrice] => 0.00259700 [lastQty] => 8165.00 [bidPrice] => 0.00267400 [bidQty] => 121500.00 [askPrice] => 0.00267600 [askQty] => 12350372.00 [openPrice] => 0.00238400 [highPrice] => 0.00259700 [lowPrice] => 0.00236000 [volume] => 18887171.00 [quoteVolume] => 48146.95967900 [openTime] => 1769365854152 [closeTime] => 1769452254152 [firstId] => 656 [lastId] => 680 [count] => 25 ) [1416] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.30786814 [prevClosePrice] => 0.30690000 [lastPrice] => 0.30580000 [lastQty] => 32.70000000 [bidPrice] => 0.30850000 [bidQty] => 7208.80000000 [askPrice] => 0.30860000 [askQty] => 1620.00000000 [openPrice] => 0.30770000 [highPrice] => 0.32450000 [lowPrice] => 0.29420000 [volume] => 140757.90000000 [quoteVolume] => 43334.87219000 [openTime] => 1769365854162 [closeTime] => 1769452254162 [firstId] => 1015 [lastId] => 1089 [count] => 75 ) [1417] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.02980000 [priceChangePercent] => -9.147 [weightedAvgPrice] => 0.30401164 [prevClosePrice] => 0.30990000 [lastPrice] => 0.29600000 [lastQty] => 1488.00000000 [bidPrice] => 0.30810000 [bidQty] => 3419.60000000 [askPrice] => 0.30830000 [askQty] => 1214.70000000 [openPrice] => 0.32580000 [highPrice] => 0.32580000 [lowPrice] => 0.29540000 [volume] => 7373.30000000 [quoteVolume] => 2241.56901000 [openTime] => 1769365854172 [closeTime] => 1769452254172 [firstId] => 431 [lastId] => 439 [count] => 9 ) [1418] => Array ( [symbol] => AVNTTRY [priceChange] => -0.71000000 [priceChangePercent] => -5.050 [weightedAvgPrice] => 13.26393846 [prevClosePrice] => 13.40000000 [lastPrice] => 13.35000000 [lastQty] => 33734.80000000 [bidPrice] => 13.36000000 [bidQty] => 607.20000000 [askPrice] => 13.37000000 [askQty] => 29272.00000000 [openPrice] => 14.06000000 [highPrice] => 14.13000000 [lowPrice] => 12.68000000 [volume] => 813667.70000000 [quoteVolume] => 10792438.29900000 [openTime] => 1769365837063 [closeTime] => 1769452237063 [firstId] => 263 [lastId] => 292 [count] => 30 ) [1419] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.02430000 [priceChangePercent] => -15.302 [weightedAvgPrice] => 0.14897810 [prevClosePrice] => 0.15780000 [lastPrice] => 0.13450000 [lastQty] => 1503.00000000 [bidPrice] => 0.13400000 [bidQty] => 23316.70000000 [askPrice] => 0.13410000 [askQty] => 6210.00000000 [openPrice] => 0.15880000 [highPrice] => 0.17830000 [lowPrice] => 0.12920000 [volume] => 4251461.50000000 [quoteVolume] => 633374.64480000 [openTime] => 1769365854192 [closeTime] => 1769452254192 [firstId] => 1038 [lastId] => 1355 [count] => 318 ) [1420] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.03000000 [priceChangePercent] => -18.259 [weightedAvgPrice] => 0.14832069 [prevClosePrice] => 0.15770000 [lastPrice] => 0.13430000 [lastQty] => 2.00000000 [bidPrice] => 0.13390000 [bidQty] => 9154.00000000 [askPrice] => 0.13410000 [askQty] => 776.00000000 [openPrice] => 0.16430000 [highPrice] => 0.17760000 [lowPrice] => 0.12850000 [volume] => 3558283.40000000 [quoteVolume] => 527767.03986000 [openTime] => 1769365854202 [closeTime] => 1769452254202 [firstId] => 464 [lastId] => 684 [count] => 221 ) [1421] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00740000 [priceChangePercent] => -6.224 [weightedAvgPrice] => 0.11508092 [prevClosePrice] => 0.12070000 [lastPrice] => 0.11150000 [lastQty] => 44.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11890000 [highPrice] => 0.11890000 [lowPrice] => 0.11150000 [volume] => 87.00000000 [quoteVolume] => 10.01204000 [openTime] => 1768461765004 [closeTime] => 1768548165004 [firstId] => 16 [lastId] => 17 [count] => 2 ) [1422] => Array ( [symbol] => ZKCTRY [priceChange] => -1.18000000 [priceChangePercent] => -16.596 [weightedAvgPrice] => 6.55501242 [prevClosePrice] => 6.77000000 [lastPrice] => 5.93000000 [lastQty] => 90474.00000000 [bidPrice] => 5.80000000 [bidQty] => 41574.80000000 [askPrice] => 5.81000000 [askQty] => 1552.40000000 [openPrice] => 7.11000000 [highPrice] => 7.51000000 [lowPrice] => 5.81000000 [volume] => 11929905.20000000 [quoteVolume] => 78200676.77100000 [openTime] => 1769365854222 [closeTime] => 1769452254222 [firstId] => 339 [lastId] => 493 [count] => 155 ) [1423] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000075 [lastQty] => 134.00000000 [bidPrice] => 0.00000075 [bidQty] => 1150056.00000000 [askPrice] => 0.00000076 [askQty] => 3132292.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000075 [lowPrice] => 0.00000075 [volume] => 134.00000000 [quoteVolume] => 0.00010050 [openTime] => 1769365802935 [closeTime] => 1769452202935 [firstId] => 32 [lastId] => 32 [count] => 1 ) [1424] => Array ( [symbol] => SKYTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 2.77148242 [prevClosePrice] => 2.91500000 [lastPrice] => 2.76900000 [lastQty] => 3636.00000000 [bidPrice] => 2.86500000 [bidQty] => 35556.00000000 [askPrice] => 2.87000000 [askQty] => 12912.00000000 [openPrice] => 2.77400000 [highPrice] => 2.77400000 [lowPrice] => 2.76900000 [volume] => 23896.00000000 [quoteVolume] => 66227.34400000 [openTime] => 1769365854242 [closeTime] => 1769452254242 [firstId] => 42 [lastId] => 48 [count] => 7 ) [1425] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00051000 [priceChangePercent] => -0.768 [weightedAvgPrice] => 0.06596035 [prevClosePrice] => 0.06548000 [lastPrice] => 0.06590000 [lastQty] => 5197.00000000 [bidPrice] => 0.06613000 [bidQty] => 36352.00000000 [askPrice] => 0.06620000 [askQty] => 2820.00000000 [openPrice] => 0.06641000 [highPrice] => 0.06641000 [lowPrice] => 0.06555000 [volume] => 23955.00000000 [quoteVolume] => 1580.08014000 [openTime] => 1769365854252 [closeTime] => 1769452254252 [firstId] => 252 [lastId] => 258 [count] => 7 ) [1426] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00064000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.06530054 [prevClosePrice] => 0.06582000 [lastPrice] => 0.06554000 [lastQty] => 7985.00000000 [bidPrice] => 0.06620000 [bidQty] => 11780.00000000 [askPrice] => 0.06623000 [askQty] => 149348.00000000 [openPrice] => 0.06490000 [highPrice] => 0.06603000 [lowPrice] => 0.06490000 [volume] => 53094.00000000 [quoteVolume] => 3467.06662000 [openTime] => 1769365837144 [closeTime] => 1769452237144 [firstId] => 464 [lastId] => 473 [count] => 10 ) [1427] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00590000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.79488037 [prevClosePrice] => 0.79780000 [lastPrice] => 0.79690000 [lastQty] => 62.70000000 [bidPrice] => 0.81100000 [bidQty] => 49.60000000 [askPrice] => 0.81110000 [askQty] => 7138.30000000 [openPrice] => 0.79100000 [highPrice] => 0.80730000 [lowPrice] => 0.77790000 [volume] => 2635.40000000 [quoteVolume] => 2094.82772000 [openTime] => 1769365854273 [closeTime] => 1769452254273 [firstId] => 1295 [lastId] => 1305 [count] => 11 ) [1428] => Array ( [symbol] => BARDUSDC [priceChange] => 0.03070000 [priceChangePercent] => 3.971 [weightedAvgPrice] => 0.79314951 [prevClosePrice] => 0.80640000 [lastPrice] => 0.80380000 [lastQty] => 615.00000000 [bidPrice] => 0.80970000 [bidQty] => 6778.30000000 [askPrice] => 0.81150000 [askQty] => 6778.30000000 [openPrice] => 0.77310000 [highPrice] => 0.80380000 [lowPrice] => 0.77300000 [volume] => 1854.70000000 [quoteVolume] => 1471.05440000 [openTime] => 1769365837164 [closeTime] => 1769452237164 [firstId] => 611 [lastId] => 614 [count] => 4 ) [1429] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79380000 [prevClosePrice] => 0.79000000 [lastPrice] => 0.79380000 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79380000 [highPrice] => 0.79380000 [lowPrice] => 0.79380000 [volume] => 6.30000000 [quoteVolume] => 5.00094000 [openTime] => 1767873760535 [closeTime] => 1767960160535 [firstId] => 8 [lastId] => 8 [count] => 1 ) [1430] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 33.96000000 [prevClosePrice] => 35.68000000 [lastPrice] => 33.96000000 [lastQty] => 0.30000000 [bidPrice] => 35.10000000 [bidQty] => 521.60000000 [askPrice] => 35.15000000 [askQty] => 2907.50000000 [openPrice] => 33.96000000 [highPrice] => 33.96000000 [lowPrice] => 33.96000000 [volume] => 0.30000000 [quoteVolume] => 10.18800000 [openTime] => 1769365854303 [closeTime] => 1769452254303 [firstId] => 411 [lastId] => 411 [count] => 1 ) [1431] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 0.91401868 [prevClosePrice] => 0.92700000 [lastPrice] => 0.92000000 [lastQty] => 54.40000000 [bidPrice] => 0.91600000 [bidQty] => 21093.96000000 [askPrice] => 0.91700000 [askQty] => 203354.16000000 [openPrice] => 0.91900000 [highPrice] => 0.99500000 [lowPrice] => 0.86500000 [volume] => 936704.81000000 [quoteVolume] => 856165.69096000 [openTime] => 1769365820017 [closeTime] => 1769452220017 [firstId] => 1233 [lastId] => 1314 [count] => 82 ) [1432] => Array ( [symbol] => 0GUSDC [priceChange] => -0.02100000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.90333236 [prevClosePrice] => 0.91900000 [lastPrice] => 0.90000000 [lastQty] => 55.28000000 [bidPrice] => 0.91500000 [bidQty] => 12819.84000000 [askPrice] => 0.91600000 [askQty] => 303.72000000 [openPrice] => 0.92100000 [highPrice] => 0.96000000 [lowPrice] => 0.88200000 [volume] => 264506.84000000 [quoteVolume] => 238937.58849000 [openTime] => 1769365837205 [closeTime] => 1769452237205 [firstId] => 445 [lastId] => 469 [count] => 25 ) [1433] => Array ( [symbol] => 0GBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00086322 [prevClosePrice] => 0.00087335 [lastPrice] => 0.00086322 [lastQty] => 11.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00086322 [highPrice] => 0.00086322 [lowPrice] => 0.00086322 [volume] => 11.59000000 [quoteVolume] => 0.01000471 [openTime] => 1768881804816 [closeTime] => 1768968204816 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1434] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.04700000 [priceChangePercent] => 5.234 [weightedAvgPrice] => 0.90403916 [prevClosePrice] => 0.94700000 [lastPrice] => 0.94500000 [lastQty] => 2028.38000000 [bidPrice] => 0.91300000 [bidQty] => 80.00000000 [askPrice] => 0.92100000 [askQty] => 80.00000000 [openPrice] => 0.89800000 [highPrice] => 0.94500000 [lowPrice] => 0.89700000 [volume] => 13842.88000000 [quoteVolume] => 12514.50560000 [openTime] => 1769365581600 [closeTime] => 1769451981600 [firstId] => 93 [lastId] => 97 [count] => 5 ) [1435] => Array ( [symbol] => 0GTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.408 [weightedAvgPrice] => 39.34745145 [prevClosePrice] => 40.90000000 [lastPrice] => 39.01000000 [lastQty] => 0.26000000 [bidPrice] => 39.65000000 [bidQty] => 151.84000000 [askPrice] => 39.69000000 [askQty] => 151.84000000 [openPrice] => 39.17000000 [highPrice] => 41.00000000 [lowPrice] => 38.91000000 [volume] => 49258.48000000 [quoteVolume] => 1938195.65020000 [openTime] => 1769365854352 [closeTime] => 1769452254352 [firstId] => 376 [lastId] => 408 [count] => 33 ) [1436] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00900000 [priceChangePercent] => 3.896 [weightedAvgPrice] => 0.23630594 [prevClosePrice] => 0.23600000 [lastPrice] => 0.24000000 [lastQty] => 421.30000000 [bidPrice] => 0.24000000 [bidQty] => 8333.32000000 [askPrice] => 0.24100000 [askQty] => 42497.56000000 [openPrice] => 0.23100000 [highPrice] => 0.24000000 [lowPrice] => 0.23100000 [volume] => 3014.30000000 [quoteVolume] => 712.29700000 [openTime] => 1769365615652 [closeTime] => 1769452015652 [firstId] => 261 [lastId] => 264 [count] => 4 ) [1437] => Array ( [symbol] => NMRTRY [priceChange] => 0.90000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 416.03750000 [prevClosePrice] => 406.80000000 [lastPrice] => 396.30000000 [lastQty] => 0.02600000 [bidPrice] => 399.80000000 [bidQty] => 4.83600000 [askPrice] => 400.70000000 [askQty] => 4.90800000 [openPrice] => 395.40000000 [highPrice] => 417.10000000 [lowPrice] => 395.40000000 [volume] => 1.04000000 [quoteVolume] => 432.67900000 [openTime] => 1769365837255 [closeTime] => 1769452237255 [firstId] => 114 [lastId] => 117 [count] => 4 ) [1438] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.84021321 [prevClosePrice] => 0.86170000 [lastPrice] => 0.84020000 [lastQty] => 539.00000000 [bidPrice] => 0.84700000 [bidQty] => 388.00000000 [askPrice] => 0.84820000 [askQty] => 9368.00000000 [openPrice] => 0.84140000 [highPrice] => 0.84140000 [lowPrice] => 0.84020000 [volume] => 545.00000000 [quoteVolume] => 457.91620000 [openTime] => 1769365854382 [closeTime] => 1769452254382 [firstId] => 193 [lastId] => 194 [count] => 2 ) [1439] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001629 [prevClosePrice] => 0.00001713 [lastPrice] => 0.00001629 [lastQty] => 613.90000000 [bidPrice] => 0.00001606 [bidQty] => 3016.00000000 [askPrice] => 0.00001634 [askQty] => 7114.30000000 [openPrice] => 0.00001629 [highPrice] => 0.00001629 [lowPrice] => 0.00001629 [volume] => 613.90000000 [quoteVolume] => 0.01000043 [openTime] => 1769365820100 [closeTime] => 1769452220100 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1440] => Array ( [symbol] => HEMITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61000000 [prevClosePrice] => 0.61000000 [lastPrice] => 0.61000000 [lastQty] => 16.40000000 [bidPrice] => 0.61000000 [bidQty] => 6421169.50000000 [askPrice] => 0.62000000 [askQty] => 7066248.80000000 [openPrice] => 0.61000000 [highPrice] => 0.61000000 [lowPrice] => 0.61000000 [volume] => 16.40000000 [quoteVolume] => 10.00400000 [openTime] => 1769363232117 [closeTime] => 1769449632117 [firstId] => 67 [lastId] => 67 [count] => 1 ) [1441] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.01419262 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01420000 [lastQty] => 2132.80000000 [bidPrice] => 0.01420000 [bidQty] => 2195008.70000000 [askPrice] => 0.01430000 [askQty] => 5410396.70000000 [openPrice] => 0.01430000 [highPrice] => 0.01430000 [lowPrice] => 0.01390000 [volume] => 1510609.10000000 [quoteVolume] => 21439.50313000 [openTime] => 1769365837295 [closeTime] => 1769452237295 [firstId] => 413 [lastId] => 448 [count] => 36 ) [1442] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.449 [weightedAvgPrice] => 0.01406389 [prevClosePrice] => 0.01420000 [lastPrice] => 0.01400000 [lastQty] => 72105.30000000 [bidPrice] => 0.01420000 [bidQty] => 171586.20000000 [askPrice] => 0.01430000 [askQty] => 1698860.30000000 [openPrice] => 0.01380000 [highPrice] => 0.01420000 [lowPrice] => 0.01380000 [volume] => 108021.00000000 [quoteVolume] => 1519.19538000 [openTime] => 1769365820130 [closeTime] => 1769452220130 [firstId] => 190 [lastId] => 194 [count] => 5 ) [1443] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01630000 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01630000 [lastQty] => 306.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01630000 [highPrice] => 0.01630000 [lowPrice] => 0.01630000 [volume] => 306.80000000 [quoteVolume] => 5.00084000 [openTime] => 1768209754665 [closeTime] => 1768296154665 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1444] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00500000 [priceChangePercent] => 4.266 [weightedAvgPrice] => 0.12022306 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12220000 [lastQty] => 306.80000000 [bidPrice] => 0.12480000 [bidQty] => 217898.00000000 [askPrice] => 0.12490000 [askQty] => 6142930.70000000 [openPrice] => 0.11720000 [highPrice] => 0.12220000 [lowPrice] => 0.11710000 [volume] => 26656.60000000 [quoteVolume] => 3204.73792000 [openTime] => 1769365854443 [closeTime] => 1769452254443 [firstId] => 1705 [lastId] => 1712 [count] => 8 ) [1445] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00330000 [priceChangePercent] => 2.727 [weightedAvgPrice] => 0.12352670 [prevClosePrice] => 0.11780000 [lastPrice] => 0.12430000 [lastQty] => 7193.00000000 [bidPrice] => 0.12470000 [bidQty] => 43207.50000000 [askPrice] => 0.12480000 [askQty] => 67684.00000000 [openPrice] => 0.12100000 [highPrice] => 0.12430000 [lowPrice] => 0.12100000 [volume] => 381822.20000000 [quoteVolume] => 47165.23447000 [openTime] => 1769365854455 [closeTime] => 1769452254455 [firstId] => 245 [lastId] => 425 [count] => 181 ) [1446] => Array ( [symbol] => XPLBNB [priceChange] => -0.00000632 [priceChangePercent] => -4.441 [weightedAvgPrice] => 0.00014052 [prevClosePrice] => 0.00014030 [lastPrice] => 0.00013600 [lastQty] => 73.60000000 [bidPrice] => 0.00014135 [bidQty] => 12400.00000000 [askPrice] => 0.00014288 [askQty] => 8383.60000000 [openPrice] => 0.00014232 [highPrice] => 0.00014358 [lowPrice] => 0.00013600 [volume] => 3230272.90000000 [quoteVolume] => 453.91153005 [openTime] => 1769365837345 [closeTime] => 1769452237345 [firstId] => 53 [lastId] => 328 [count] => 276 ) [1447] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12300000 [prevClosePrice] => 0.11960000 [lastPrice] => 0.12300000 [lastQty] => 40.70000000 [bidPrice] => 0.12490000 [bidQty] => 12887.20000000 [askPrice] => 0.12520000 [askQty] => 29874.80000000 [openPrice] => 0.12300000 [highPrice] => 0.12300000 [lowPrice] => 0.12300000 [volume] => 40.70000000 [quoteVolume] => 5.00610000 [openTime] => 1769365854473 [closeTime] => 1769452254473 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1448] => Array ( [symbol] => XPLTRY [priceChange] => 0.26000000 [priceChangePercent] => 5.128 [weightedAvgPrice] => 5.15919281 [prevClosePrice] => 5.31000000 [lastPrice] => 5.33000000 [lastQty] => 48870.90000000 [bidPrice] => 5.40000000 [bidQty] => 45388.40000000 [askPrice] => 5.41000000 [askQty] => 85075.10000000 [openPrice] => 5.07000000 [highPrice] => 5.33000000 [lowPrice] => 5.05000000 [volume] => 585589.50000000 [quoteVolume] => 3021169.13800000 [openTime] => 1769365854485 [closeTime] => 1769452254485 [firstId] => 127 [lastId] => 133 [count] => 7 ) [1449] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.01330000 [priceChangePercent] => -9.582 [weightedAvgPrice] => 0.12846549 [prevClosePrice] => 0.14290000 [lastPrice] => 0.12550000 [lastQty] => 233.00000000 [bidPrice] => 0.12590000 [bidQty] => 5423.60000000 [askPrice] => 0.12600000 [askQty] => 377535.50000000 [openPrice] => 0.13880000 [highPrice] => 0.14550000 [lowPrice] => 0.12540000 [volume] => 2619578.30000000 [quoteVolume] => 336525.40361000 [openTime] => 1769365837375 [closeTime] => 1769452237375 [firstId] => 735 [lastId] => 831 [count] => 97 ) [1450] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00830000 [priceChangePercent] => -6.148 [weightedAvgPrice] => 0.13614206 [prevClosePrice] => 0.14160000 [lastPrice] => 0.12670000 [lastQty] => 3352.00000000 [bidPrice] => 0.12580000 [bidQty] => 15891.60000000 [askPrice] => 0.12610000 [askQty] => 25523.50000000 [openPrice] => 0.13500000 [highPrice] => 0.14380000 [lowPrice] => 0.12580000 [volume] => 559789.90000000 [quoteVolume] => 76210.95206000 [openTime] => 1769365854504 [closeTime] => 1769452254504 [firstId] => 247 [lastId] => 287 [count] => 41 ) [1451] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000741 [priceChangePercent] => -4.855 [weightedAvgPrice] => 0.00014883 [prevClosePrice] => 0.00015393 [lastPrice] => 0.00014522 [lastQty] => 68.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015263 [highPrice] => 0.00015263 [lowPrice] => 0.00014522 [volume] => 134.50000000 [quoteVolume] => 0.02001817 [openTime] => 1768461765841 [closeTime] => 1768548165841 [firstId] => 11 [lastId] => 12 [count] => 2 ) [1452] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.14160000 [prevClosePrice] => 0.13790000 [lastPrice] => 0.14160000 [lastQty] => 35.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14160000 [highPrice] => 0.14160000 [lowPrice] => 0.14160000 [volume] => 35.40000000 [quoteVolume] => 5.01264000 [openTime] => 1767873760776 [closeTime] => 1767960160776 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1453] => Array ( [symbol] => MIRATRY [priceChange] => -0.50000000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 5.82726708 [prevClosePrice] => 6.32000000 [lastPrice] => 5.53000000 [lastQty] => 116803.10000000 [bidPrice] => 5.44000000 [bidQty] => 21242.00000000 [askPrice] => 5.46000000 [askQty] => 56628.40000000 [openPrice] => 6.03000000 [highPrice] => 6.11000000 [lowPrice] => 5.53000000 [volume] => 1262269.40000000 [quoteVolume] => 7355580.92700000 [openTime] => 1769365820240 [closeTime] => 1769452220240 [firstId] => 185 [lastId] => 210 [count] => 26 ) [1454] => Array ( [symbol] => FFUSDT [priceChange] => 0.00886000 [priceChangePercent] => 10.359 [weightedAvgPrice] => 0.09297367 [prevClosePrice] => 0.08580000 [lastPrice] => 0.09439000 [lastQty] => 317.60000000 [bidPrice] => 0.09438000 [bidQty] => 424.80000000 [askPrice] => 0.09439000 [askQty] => 1772.40000000 [openPrice] => 0.08553000 [highPrice] => 0.09693000 [lowPrice] => 0.08552000 [volume] => 81761.20000000 [quoteVolume] => 7601.63907200 [openTime] => 1769365862569 [closeTime] => 1769452262569 [firstId] => 658 [lastId] => 1153 [count] => 496 ) [1455] => Array ( [symbol] => FFUSDC [priceChange] => 0.00944000 [priceChangePercent] => 10.763 [weightedAvgPrice] => 0.09328956 [prevClosePrice] => 0.08861000 [lastPrice] => 0.09715000 [lastQty] => 51.50000000 [bidPrice] => 0.09431000 [bidQty] => 961.60000000 [askPrice] => 0.09445000 [askQty] => 961.60000000 [openPrice] => 0.08771000 [highPrice] => 0.09715000 [lowPrice] => 0.08771000 [volume] => 219389.90000000 [quoteVolume] => 20466.78800000 [openTime] => 1769365854556 [closeTime] => 1769452254556 [firstId] => 188 [lastId] => 214 [count] => 27 ) [1456] => Array ( [symbol] => FFBNB [priceChange] => 0.00000561 [priceChangePercent] => 5.460 [weightedAvgPrice] => 0.00011065 [prevClosePrice] => 0.00010174 [lastPrice] => 0.00010836 [lastQty] => 105.20000000 [bidPrice] => 0.00010743 [bidQty] => 849.20000000 [askPrice] => 0.00010859 [askQty] => 18378.40000000 [openPrice] => 0.00010275 [highPrice] => 0.00011086 [lowPrice] => 0.00010275 [volume] => 504804.80000000 [quoteVolume] => 55.85503381 [openTime] => 1769365854566 [closeTime] => 1769452254566 [firstId] => 31 [lastId] => 279 [count] => 249 ) [1457] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00951000 [priceChangePercent] => 11.187 [weightedAvgPrice] => 0.09472090 [prevClosePrice] => 0.08929000 [lastPrice] => 0.09452000 [lastQty] => 317.60000000 [bidPrice] => 0.09452000 [bidQty] => 318.60000000 [askPrice] => 0.09537000 [askQty] => 46604.00000000 [openPrice] => 0.08501000 [highPrice] => 0.09529000 [lowPrice] => 0.08500000 [volume] => 611192.00000000 [quoteVolume] => 57892.65594600 [openTime] => 1769365863373 [closeTime] => 1769452263373 [firstId] => 81 [lastId] => 299 [count] => 219 ) [1458] => Array ( [symbol] => FFTRY [priceChange] => 0.01100000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 4.00862222 [prevClosePrice] => 3.81400000 [lastPrice] => 4.01500000 [lastQty] => 2.50000000 [bidPrice] => 4.08200000 [bidQty] => 778.00000000 [askPrice] => 4.08800000 [askQty] => 778.00000000 [openPrice] => 4.00400000 [highPrice] => 4.01500000 [lowPrice] => 4.00400000 [volume] => 75322.50000000 [quoteVolume] => 301939.44720000 [openTime] => 1769365854590 [closeTime] => 1769452254590 [firstId] => 128 [lastId] => 138 [count] => 11 ) [1459] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.03562714 [prevClosePrice] => 0.03640000 [lastPrice] => 0.03590000 [lastQty] => 11758.00000000 [bidPrice] => 0.03650000 [bidQty] => 27397.24000000 [askPrice] => 0.03660000 [askQty] => 94365.48000000 [openPrice] => 0.03540000 [highPrice] => 0.03590000 [lowPrice] => 0.03540000 [volume] => 25882.29000000 [quoteVolume] => 922.11206600 [openTime] => 1769365837474 [closeTime] => 1769452237474 [firstId] => 198 [lastId] => 199 [count] => 2 ) [1460] => Array ( [symbol] => MEUSDC [priceChange] => 0.00600000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 0.20726892 [prevClosePrice] => 0.20760000 [lastPrice] => 0.20860000 [lastQty] => 2213.00000000 [bidPrice] => 0.20930000 [bidQty] => 39249.48000000 [askPrice] => 0.21020000 [askQty] => 287122.00000000 [openPrice] => 0.20260000 [highPrice] => 0.20940000 [lowPrice] => 0.20260000 [volume] => 11472.25000000 [quoteVolume] => 2377.84090800 [openTime] => 1769365854608 [closeTime] => 1769452254608 [firstId] => 498 [lastId] => 503 [count] => 6 ) [1461] => Array ( [symbol] => SNXUSDC [priceChange] => 0.01400000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.40632924 [prevClosePrice] => 0.41200000 [lastPrice] => 0.40600000 [lastQty] => 989.00000000 [bidPrice] => 0.41600000 [bidQty] => 17596.40000000 [askPrice] => 0.41700000 [askQty] => 24370.40000000 [openPrice] => 0.39200000 [highPrice] => 0.41200000 [lowPrice] => 0.39100000 [volume] => 71922.10000000 [quoteVolume] => 29224.05230000 [openTime] => 1769365854617 [closeTime] => 1769452254617 [firstId] => 141 [lastId] => 148 [count] => 8 ) [1462] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.05747646 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05740000 [lastQty] => 7292.00000000 [bidPrice] => 0.05750000 [bidQty] => 193490.00000000 [askPrice] => 0.05770000 [askQty] => 532994.80000000 [openPrice] => 0.05720000 [highPrice] => 0.05770000 [lowPrice] => 0.05720000 [volume] => 29512.30000000 [quoteVolume] => 1696.26248000 [openTime] => 1769365854628 [closeTime] => 1769452254628 [firstId] => 1212 [lastId] => 1216 [count] => 5 ) [1463] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.957 [weightedAvgPrice] => 0.05685451 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05730000 [lastQty] => 8726.00000000 [bidPrice] => 0.05740000 [bidQty] => 35168.40000000 [askPrice] => 0.05770000 [askQty] => 82330.80000000 [openPrice] => 0.05620000 [highPrice] => 0.05910000 [lowPrice] => 0.05600000 [volume] => 184655.50000000 [quoteVolume] => 10498.49720000 [openTime] => 1769365854638 [closeTime] => 1769452254638 [firstId] => 185 [lastId] => 193 [count] => 9 ) [1464] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007650 [prevClosePrice] => 0.00007860 [lastPrice] => 0.00007650 [lastQty] => 261.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007650 [highPrice] => 0.00007650 [lowPrice] => 0.00007650 [volume] => 261.40000000 [quoteVolume] => 0.01999710 [openTime] => 1768247076463 [closeTime] => 1768333476463 [firstId] => 6 [lastId] => 6 [count] => 1 ) [1465] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07200000 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 69.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07200000 [lowPrice] => 0.07200000 [volume] => 69.50000000 [quoteVolume] => 5.00400000 [openTime] => 1767873760912 [closeTime] => 1767960160912 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1466] => Array ( [symbol] => EDENTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.410 [weightedAvgPrice] => 2.45345129 [prevClosePrice] => 2.56000000 [lastPrice] => 2.43000000 [lastQty] => 165334.20000000 [bidPrice] => 2.48000000 [bidQty] => 363695.20000000 [askPrice] => 2.50000000 [askQty] => 463302.00000000 [openPrice] => 2.44000000 [highPrice] => 2.56000000 [lowPrice] => 2.43000000 [volume] => 1299647.50000000 [quoteVolume] => 3188621.83800000 [openTime] => 1769365837545 [closeTime] => 1769452237545 [firstId] => 739 [lastId] => 746 [count] => 8 ) [1467] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00543000 [priceChangePercent] => -33.685 [weightedAvgPrice] => 0.01291893 [prevClosePrice] => 0.01422000 [lastPrice] => 0.01069000 [lastQty] => 2439240.00000000 [bidPrice] => 0.01099000 [bidQty] => 3640.00000000 [askPrice] => 0.01372000 [askQty] => 2916.00000000 [openPrice] => 0.01612000 [highPrice] => 0.01723000 [lowPrice] => 0.01069000 [volume] => 49506819.00000000 [quoteVolume] => 639575.13831000 [openTime] => 1769365854678 [closeTime] => 1769452254678 [firstId] => 140 [lastId] => 194 [count] => 55 ) [1468] => Array ( [symbol] => NOMTRY [priceChange] => -0.18600000 [priceChangePercent] => -28.012 [weightedAvgPrice] => 0.60767017 [prevClosePrice] => 0.62900000 [lastPrice] => 0.47800000 [lastQty] => 3536157.00000000 [bidPrice] => 0.48000000 [bidQty] => 20584.00000000 [askPrice] => 0.48100000 [askQty] => 2422552.00000000 [openPrice] => 0.66400000 [highPrice] => 0.73600000 [lowPrice] => 0.47600000 [volume] => 224067724.00000000 [quoteVolume] => 136159271.83200000 [openTime] => 1769365837565 [closeTime] => 1769452237565 [firstId] => 405 [lastId] => 608 [count] => 204 ) [1469] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00409000 [priceChangePercent] => -27.321 [weightedAvgPrice] => 0.01358685 [prevClosePrice] => 0.01426000 [lastPrice] => 0.01088000 [lastQty] => 352196.00000000 [bidPrice] => 0.01109000 [bidQty] => 4688.00000000 [askPrice] => 0.01110000 [askQty] => 699928.00000000 [openPrice] => 0.01497000 [highPrice] => 0.01727000 [lowPrice] => 0.01088000 [volume] => 62347440.00000000 [quoteVolume] => 847105.19871000 [openTime] => 1769365854698 [closeTime] => 1769452254698 [firstId] => 598 [lastId] => 803 [count] => 206 ) [1470] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00321000 [priceChangePercent] => -22.782 [weightedAvgPrice] => 0.01324564 [prevClosePrice] => 0.01399000 [lastPrice] => 0.01088000 [lastQty] => 916.00000000 [bidPrice] => 0.01109000 [bidQty] => 579880.00000000 [askPrice] => 0.01110000 [askQty] => 1287100.00000000 [openPrice] => 0.01409000 [highPrice] => 0.01720000 [lowPrice] => 0.01088000 [volume] => 88731216.00000000 [quoteVolume] => 1175301.66207000 [openTime] => 1769365854708 [closeTime] => 1769452254708 [firstId] => 1513 [lastId] => 1844 [count] => 332 ) [1471] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00736000 [priceChangePercent] => -5.851 [weightedAvgPrice] => 0.12227680 [prevClosePrice] => 0.12622000 [lastPrice] => 0.11842000 [lastQty] => 41.00000000 [bidPrice] => 0.12032000 [bidQty] => 2736.00000000 [askPrice] => 0.12033000 [askQty] => 336.00000000 [openPrice] => 0.12578000 [highPrice] => 0.13500000 [lowPrice] => 0.11420000 [volume] => 234103.00000000 [quoteVolume] => 28625.36676000 [openTime] => 1769365854719 [closeTime] => 1769452254719 [firstId] => 1137 [lastId] => 1236 [count] => 100 ) [1472] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00723000 [priceChangePercent] => -5.876 [weightedAvgPrice] => 0.12645562 [prevClosePrice] => 0.12910000 [lastPrice] => 0.11582000 [lastQty] => 1743.00000000 [bidPrice] => 0.12012000 [bidQty] => 2428.00000000 [askPrice] => 0.12024000 [askQty] => 2612.00000000 [openPrice] => 0.12305000 [highPrice] => 0.13638000 [lowPrice] => 0.11582000 [volume] => 234597.00000000 [quoteVolume] => 29666.10819000 [openTime] => 1769365854732 [closeTime] => 1769452254732 [firstId] => 351 [lastId] => 414 [count] => 64 ) [1473] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013014 [prevClosePrice] => 0.00013014 [lastPrice] => 0.00013014 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013014 [highPrice] => 0.00013014 [lowPrice] => 0.00013014 [volume] => 77.00000000 [quoteVolume] => 0.01002078 [openTime] => 1768385272707 [closeTime] => 1768471672707 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1474] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12991000 [prevClosePrice] => 0.12311000 [lastPrice] => 0.12991000 [lastQty] => 347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12991000 [highPrice] => 0.12991000 [lowPrice] => 0.12991000 [volume] => 347.00000000 [quoteVolume] => 45.07877000 [openTime] => 1768461766509 [closeTime] => 1768548166509 [firstId] => 29 [lastId] => 30 [count] => 2 ) [1475] => Array ( [symbol] => 2ZTRY [priceChange] => -0.17300000 [priceChangePercent] => -3.217 [weightedAvgPrice] => 5.51772041 [prevClosePrice] => 5.64000000 [lastPrice] => 5.20500000 [lastQty] => 1214.00000000 [bidPrice] => 5.20900000 [bidQty] => 1212.00000000 [askPrice] => 5.21000000 [askQty] => 7996.00000000 [openPrice] => 5.37800000 [highPrice] => 5.79900000 [lowPrice] => 4.94200000 [volume] => 177339.00000000 [quoteVolume] => 978507.02000000 [openTime] => 1769365854760 [closeTime] => 1769452254760 [firstId] => 213 [lastId] => 259 [count] => 47 ) [1476] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 744.00000000 [prevClosePrice] => 767.00000000 [lastPrice] => 744.00000000 [lastQty] => 0.13480000 [bidPrice] => 743.00000000 [bidQty] => 84.00000000 [askPrice] => 744.00000000 [askQty] => 88.85030000 [openPrice] => 744.00000000 [highPrice] => 744.00000000 [lowPrice] => 744.00000000 [volume] => 0.13480000 [quoteVolume] => 100.29120000 [openTime] => 1769365769374 [closeTime] => 1769452169374 [firstId] => 19 [lastId] => 19 [count] => 1 ) [1477] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.08300000 [priceChangePercent] => 7.217 [weightedAvgPrice] => 1.22289727 [prevClosePrice] => 1.15800000 [lastPrice] => 1.23300000 [lastQty] => 8.09000000 [bidPrice] => 1.25000000 [bidQty] => 4034.76000000 [askPrice] => 1.25100000 [askQty] => 258875.48000000 [openPrice] => 1.15000000 [highPrice] => 1.24900000 [lowPrice] => 1.13400000 [volume] => 28687.93000000 [quoteVolume] => 35082.39140000 [openTime] => 1769365854780 [closeTime] => 1769452254780 [firstId] => 2463 [lastId] => 2519 [count] => 57 ) [1478] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.10700000 [priceChangePercent] => 9.402 [weightedAvgPrice] => 1.14231937 [prevClosePrice] => 1.19300000 [lastPrice] => 1.24500000 [lastQty] => 401.00000000 [bidPrice] => 1.24900000 [bidQty] => 1083.48000000 [askPrice] => 1.25000000 [askQty] => 7748.72000000 [openPrice] => 1.13800000 [highPrice] => 1.24500000 [lowPrice] => 1.13600000 [volume] => 30760.08000000 [quoteVolume] => 35137.83520000 [openTime] => 1769365837772 [closeTime] => 1769452237772 [firstId] => 136 [lastId] => 145 [count] => 10 ) [1479] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00135300 [prevClosePrice] => 0.00136400 [lastPrice] => 0.00135300 [lastQty] => 7.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00135300 [highPrice] => 0.00135300 [lowPrice] => 0.00135300 [volume] => 7.40000000 [quoteVolume] => 0.01001220 [openTime] => 1767873761061 [closeTime] => 1767960161061 [firstId] => 3 [lastId] => 3 [count] => 1 ) [1480] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.03900000 [priceChangePercent] => -3.245 [weightedAvgPrice] => 1.19585623 [prevClosePrice] => 1.22300000 [lastPrice] => 1.16300000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.20200000 [highPrice] => 1.20200000 [lowPrice] => 1.16300000 [volume] => 4461.50000000 [quoteVolume] => 5335.31258000 [openTime] => 1767873740881 [closeTime] => 1767960140881 [firstId] => 3 [lastId] => 6 [count] => 4 ) [1481] => Array ( [symbol] => MORPHOTRY [priceChange] => 2.66000000 [priceChangePercent] => 5.372 [weightedAvgPrice] => 50.84990732 [prevClosePrice] => 52.05000000 [lastPrice] => 52.18000000 [lastQty] => 83.08000000 [bidPrice] => 53.84000000 [bidQty] => 82.88000000 [askPrice] => 54.40000000 [askQty] => 2938.32000000 [openPrice] => 49.52000000 [highPrice] => 52.18000000 [lowPrice] => 49.51000000 [volume] => 166.17000000 [quoteVolume] => 8449.72910000 [openTime] => 1769365803523 [closeTime] => 1769452203523 [firstId] => 65 [lastId] => 68 [count] => 4 ) [1482] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.289 [weightedAvgPrice] => 0.61163226 [prevClosePrice] => 0.61000000 [lastPrice] => 0.62800000 [lastQty] => 70.95000000 [bidPrice] => 0.63000000 [bidQty] => 477143.76000000 [askPrice] => 0.63100000 [askQty] => 667600.80000000 [openPrice] => 0.60800000 [highPrice] => 0.63600000 [lowPrice] => 0.59700000 [volume] => 24195.00000000 [quoteVolume] => 14798.44260000 [openTime] => 1769365837812 [closeTime] => 1769452237812 [firstId] => 4087 [lastId] => 4175 [count] => 89 ) [1483] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 0.61987240 [prevClosePrice] => 0.61300000 [lastPrice] => 0.62600000 [lastQty] => 798.72000000 [bidPrice] => 0.63000000 [bidQty] => 40991.12000000 [askPrice] => 0.63100000 [askQty] => 126897.92000000 [openPrice] => 0.62200000 [highPrice] => 0.63300000 [lowPrice] => 0.61700000 [volume] => 60229.32000000 [quoteVolume] => 37334.49342000 [openTime] => 1769365837823 [closeTime] => 1769452237823 [firstId] => 228 [lastId] => 232 [count] => 5 ) [1484] => Array ( [symbol] => ASTERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.38000000 [prevClosePrice] => 27.18000000 [lastPrice] => 27.38000000 [lastQty] => 0.37000000 [bidPrice] => 27.29000000 [bidQty] => 49380.32000000 [askPrice] => 27.30000000 [askQty] => 58620.28000000 [openPrice] => 27.38000000 [highPrice] => 27.38000000 [lowPrice] => 27.38000000 [volume] => 0.37000000 [quoteVolume] => 10.13060000 [openTime] => 1769365854850 [closeTime] => 1769452254850 [firstId] => 155 [lastId] => 155 [count] => 1 ) [1485] => Array ( [symbol] => WALUSDT [priceChange] => 0.00320000 [priceChangePercent] => 2.689 [weightedAvgPrice] => 0.12125000 [prevClosePrice] => 0.12210000 [lastPrice] => 0.12220000 [lastQty] => 3545.00000000 [bidPrice] => 0.12420000 [bidQty] => 32364.80000000 [askPrice] => 0.12430000 [askQty] => 646349.00000000 [openPrice] => 0.11900000 [highPrice] => 0.12220000 [lowPrice] => 0.11900000 [volume] => 14180.00000000 [quoteVolume] => 1719.32500000 [openTime] => 1769365854860 [closeTime] => 1769452254860 [firstId] => 1023 [lastId] => 1026 [count] => 4 ) [1486] => Array ( [symbol] => WALUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 0.12205000 [prevClosePrice] => 0.12210000 [lastPrice] => 0.12190000 [lastQty] => 3545.00000000 [bidPrice] => 0.12410000 [bidQty] => 1928.00000000 [askPrice] => 0.12420000 [askQty] => 33944.40000000 [openPrice] => 0.12220000 [highPrice] => 0.12220000 [lowPrice] => 0.12190000 [volume] => 7090.00000000 [quoteVolume] => 865.33450000 [openTime] => 1769365837853 [closeTime] => 1769452237853 [firstId] => 430 [lastId] => 431 [count] => 2 ) [1487] => Array ( [symbol] => WALBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.215 [weightedAvgPrice] => 0.00013970 [prevClosePrice] => 0.00014640 [lastPrice] => 0.00013940 [lastQty] => 71.80000000 [bidPrice] => 0.00014140 [bidQty] => 8607.20000000 [askPrice] => 0.00014160 [askQty] => 4853.10000000 [openPrice] => 0.00013970 [highPrice] => 0.00013970 [lowPrice] => 0.00013940 [volume] => 8657.40000000 [quoteVolume] => 1.20941724 [openTime] => 1769365837863 [closeTime] => 1769452237863 [firstId] => 109 [lastId] => 110 [count] => 2 ) [1488] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12380000 [prevClosePrice] => 0.12180000 [lastPrice] => 0.12380000 [lastQty] => 40.50000000 [bidPrice] => 0.12440000 [bidQty] => 178.00000000 [askPrice] => 0.12450000 [askQty] => 178.00000000 [openPrice] => 0.12380000 [highPrice] => 0.12380000 [lowPrice] => 0.12380000 [volume] => 40.50000000 [quoteVolume] => 5.01390000 [openTime] => 1769365837873 [closeTime] => 1769452237873 [firstId] => 442 [lastId] => 442 [count] => 1 ) [1489] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.35000000 [prevClosePrice] => 5.27000000 [lastPrice] => 5.35000000 [lastQty] => 1.90000000 [bidPrice] => 5.37000000 [bidQty] => 591.20000000 [askPrice] => 5.39000000 [askQty] => 22847.20000000 [openPrice] => 5.35000000 [highPrice] => 5.35000000 [lowPrice] => 5.35000000 [volume] => 1.90000000 [quoteVolume] => 10.16500000 [openTime] => 1769365854900 [closeTime] => 1769452254900 [firstId] => 123 [lastId] => 123 [count] => 1 ) [1490] => Array ( [symbol] => EULUSDT [priceChange] => 0.06600000 [priceChangePercent] => 3.533 [weightedAvgPrice] => 1.79752730 [prevClosePrice] => 1.89400000 [lastPrice] => 1.93400000 [lastQty] => 51.70000000 [bidPrice] => 1.90800000 [bidQty] => 2717.00000000 [askPrice] => 1.90900000 [askQty] => 15.80000000 [openPrice] => 1.86800000 [highPrice] => 1.93400000 [lowPrice] => 1.79000000 [volume] => 86092.33000000 [quoteVolume] => 154753.31327000 [openTime] => 1769365854910 [closeTime] => 1769452254910 [firstId] => 784 [lastId] => 811 [count] => 28 ) [1491] => Array ( [symbol] => EULUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 1.86477907 [prevClosePrice] => 1.94700000 [lastPrice] => 1.87000000 [lastQty] => 9756.86000000 [bidPrice] => 1.90600000 [bidQty] => 1257.04000000 [askPrice] => 1.90800000 [askQty] => 15.80000000 [openPrice] => 1.85000000 [highPrice] => 1.87000000 [lowPrice] => 1.79200000 [volume] => 10816.97000000 [quoteVolume] => 20171.25926000 [openTime] => 1769365854921 [closeTime] => 1769452254921 [firstId] => 395 [lastId] => 403 [count] => 9 ) [1492] => Array ( [symbol] => EULFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.85700000 [prevClosePrice] => 1.88800000 [lastPrice] => 1.85700000 [lastQty] => 2.70000000 [bidPrice] => 1.91000000 [bidQty] => 133.12000000 [askPrice] => 1.91300000 [askQty] => 209.64000000 [openPrice] => 1.85700000 [highPrice] => 1.85700000 [lowPrice] => 1.85700000 [volume] => 2.70000000 [quoteVolume] => 5.01390000 [openTime] => 1769365854932 [closeTime] => 1769452254932 [firstId] => 107 [lastId] => 107 [count] => 1 ) [1493] => Array ( [symbol] => EULBNB [priceChange] => -0.00004100 [priceChangePercent] => -1.578 [weightedAvgPrice] => 0.00269882 [prevClosePrice] => 0.00274300 [lastPrice] => 0.00255800 [lastQty] => 3.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00259900 [highPrice] => 0.00291400 [lowPrice] => 0.00255800 [volume] => 346.08000000 [quoteVolume] => 0.93400845 [openTime] => 1768461767033 [closeTime] => 1768548167033 [firstId] => 14 [lastId] => 27 [count] => 14 ) [1494] => Array ( [symbol] => EULTRY [priceChange] => 4.10000000 [priceChangePercent] => 5.203 [weightedAvgPrice] => 79.27882841 [prevClosePrice] => 82.70000000 [lastPrice] => 82.90000000 [lastQty] => 2532.24000000 [bidPrice] => 82.60000000 [bidQty] => 2433.32000000 [askPrice] => 82.70000000 [askQty] => 546.76000000 [openPrice] => 78.80000000 [highPrice] => 82.90000000 [lowPrice] => 78.70000000 [volume] => 18851.21000000 [quoteVolume] => 1494501.84300000 [openTime] => 1769365854952 [closeTime] => 1769452254952 [firstId] => 227 [lastId] => 231 [count] => 5 ) [1495] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.18100000 [priceChangePercent] => -12.296 [weightedAvgPrice] => 1.43066284 [prevClosePrice] => 1.43800000 [lastPrice] => 1.29100000 [lastQty] => 15.48000000 [bidPrice] => 1.32600000 [bidQty] => 79.51000000 [askPrice] => 1.32800000 [askQty] => 16337.20000000 [openPrice] => 1.47200000 [highPrice] => 1.71600000 [lowPrice] => 1.27100000 [volume] => 1107689.42000000 [quoteVolume] => 1584730.09333000 [openTime] => 1769365854963 [closeTime] => 1769452254963 [firstId] => 2085 [lastId] => 2479 [count] => 395 ) [1496] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.10400000 [priceChangePercent] => -7.536 [weightedAvgPrice] => 1.43248643 [prevClosePrice] => 1.44000000 [lastPrice] => 1.27600000 [lastQty] => 12.50000000 [bidPrice] => 1.32400000 [bidQty] => 1143.72000000 [askPrice] => 1.32700000 [askQty] => 1143.72000000 [openPrice] => 1.38000000 [highPrice] => 1.68600000 [lowPrice] => 1.26000000 [volume] => 723914.96000000 [quoteVolume] => 1036998.35848000 [openTime] => 1769365837956 [closeTime] => 1769452237956 [firstId] => 867 [lastId] => 1157 [count] => 291 ) [1497] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.24100000 [priceChangePercent] => -16.035 [weightedAvgPrice] => 1.40917274 [prevClosePrice] => 1.44000000 [lastPrice] => 1.26200000 [lastQty] => 5963.89000000 [bidPrice] => 1.31800000 [bidQty] => 30.36000000 [askPrice] => 1.32500000 [askQty] => 2183.48000000 [openPrice] => 1.50300000 [highPrice] => 1.71600000 [lowPrice] => 1.26200000 [volume] => 264322.84000000 [quoteVolume] => 372476.54175000 [openTime] => 1769365837967 [closeTime] => 1769452237967 [firstId] => 445 [lastId] => 539 [count] => 95 ) [1498] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00024300 [priceChangePercent] => -13.974 [weightedAvgPrice] => 0.00163371 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00149600 [lastQty] => 6.69000000 [bidPrice] => 0.00151000 [bidQty] => 1556.52000000 [askPrice] => 0.00151300 [askQty] => 1848.64000000 [openPrice] => 0.00173900 [highPrice] => 0.00195300 [lowPrice] => 0.00149600 [volume] => 198056.82000000 [quoteVolume] => 323.56832483 [openTime] => 1769365854993 [closeTime] => 1769452254993 [firstId] => 375 [lastId] => 474 [count] => 100 ) [1499] => Array ( [symbol] => ENSOTRY [priceChange] => -4.30000000 [priceChangePercent] => -7.179 [weightedAvgPrice] => 61.89903202 [prevClosePrice] => 62.60000000 [lastPrice] => 55.60000000 [lastQty] => 0.18000000 [bidPrice] => 57.40000000 [bidQty] => 11707.72000000 [askPrice] => 57.50000000 [askQty] => 23032.88000000 [openPrice] => 59.90000000 [highPrice] => 73.10000000 [lowPrice] => 55.60000000 [volume] => 2035301.79000000 [quoteVolume] => 125983210.67100000 [openTime] => 1769365837987 [closeTime] => 1769452237987 [firstId] => 848 [lastId] => 1017 [count] => 170 ) [1500] => Array ( [symbol] => YBUSDT [priceChange] => 0.00280000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.25234692 [prevClosePrice] => 0.25070000 [lastPrice] => 0.24870000 [lastQty] => 40.30000000 [bidPrice] => 0.25110000 [bidQty] => 671.20000000 [askPrice] => 0.25130000 [askQty] => 17816.40000000 [openPrice] => 0.24590000 [highPrice] => 0.25300000 [lowPrice] => 0.24260000 [volume] => 86192.20000000 [quoteVolume] => 21750.33583000 [openTime] => 1769365837998 [closeTime] => 1769452237998 [firstId] => 1082 [lastId] => 1116 [count] => 35 ) [1501] => Array ( [symbol] => YBUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.24901749 [prevClosePrice] => 0.24570000 [lastPrice] => 0.24890000 [lastQty] => 1148.00000000 [bidPrice] => 0.25070000 [bidQty] => 1200.00000000 [askPrice] => 0.25130000 [askQty] => 22491.20000000 [openPrice] => 0.24910000 [highPrice] => 0.25020000 [lowPrice] => 0.24740000 [volume] => 9303.50000000 [quoteVolume] => 2316.73419000 [openTime] => 1769365838008 [closeTime] => 1769452238008 [firstId] => 377 [lastId] => 388 [count] => 12 ) [1502] => Array ( [symbol] => YBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028550 [prevClosePrice] => 0.00028440 [lastPrice] => 0.00028550 [lastQty] => 35.10000000 [bidPrice] => 0.00028560 [bidQty] => 239.60000000 [askPrice] => 0.00028630 [askQty] => 318.80000000 [openPrice] => 0.00028550 [highPrice] => 0.00028550 [lowPrice] => 0.00028550 [volume] => 35.10000000 [quoteVolume] => 0.01002105 [openTime] => 1769365838019 [closeTime] => 1769452238019 [firstId] => 128 [lastId] => 128 [count] => 1 ) [1503] => Array ( [symbol] => YBFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 0.37230192 [prevClosePrice] => 0.39270000 [lastPrice] => 0.37230000 [lastQty] => 5726.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37250000 [highPrice] => 0.37250000 [lowPrice] => 0.37230000 [volume] => 5782.20000000 [quoteVolume] => 2152.72418000 [openTime] => 1768461767309 [closeTime] => 1768548167309 [firstId] => 15 [lastId] => 17 [count] => 3 ) [1504] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.81000000 [prevClosePrice] => 10.87000000 [lastPrice] => 10.81000000 [lastQty] => 1.00000000 [bidPrice] => 10.86000000 [bidQty] => 1600.00000000 [askPrice] => 10.89000000 [askQty] => 148479.60000000 [openPrice] => 10.81000000 [highPrice] => 10.81000000 [lowPrice] => 10.81000000 [volume] => 1.00000000 [quoteVolume] => 10.81000000 [openTime] => 1769365838039 [closeTime] => 1769452238039 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1505] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 0.09461612 [prevClosePrice] => 0.09770000 [lastPrice] => 0.09390000 [lastQty] => 106.40000000 [bidPrice] => 0.09440000 [bidQty] => 21940.70000000 [askPrice] => 0.09450000 [askQty] => 227453.20000000 [openPrice] => 0.09660000 [highPrice] => 0.09660000 [lowPrice] => 0.09200000 [volume] => 24467.80000000 [quoteVolume] => 2315.04841000 [openTime] => 1769365855064 [closeTime] => 1769452255064 [firstId] => 553 [lastId] => 562 [count] => 10 ) [1506] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.436 [weightedAvgPrice] => 0.09380135 [prevClosePrice] => 0.09870000 [lastPrice] => 0.09210000 [lastQty] => 2157.40000000 [bidPrice] => 0.09430000 [bidQty] => 13598.70000000 [askPrice] => 0.09440000 [askQty] => 28389.20000000 [openPrice] => 0.09440000 [highPrice] => 0.09470000 [lowPrice] => 0.09190000 [volume] => 225353.10000000 [quoteVolume] => 21138.42534000 [openTime] => 1769365855074 [closeTime] => 1769452255074 [firstId] => 375 [lastId] => 391 [count] => 17 ) [1507] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00001230 [priceChangePercent] => -9.632 [weightedAvgPrice] => 0.00011581 [prevClosePrice] => 0.00012130 [lastPrice] => 0.00011540 [lastQty] => 1046.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012770 [highPrice] => 0.00014320 [lowPrice] => 0.00011540 [volume] => 101531.40000000 [quoteVolume] => 11.75830857 [openTime] => 1768461767421 [closeTime] => 1768548167421 [firstId] => 14 [lastId] => 26 [count] => 13 ) [1508] => Array ( [symbol] => ZBTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11470000 [prevClosePrice] => 0.12080000 [lastPrice] => 0.11470000 [lastQty] => 43.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11470000 [highPrice] => 0.11470000 [lowPrice] => 0.11470000 [volume] => 43.60000000 [quoteVolume] => 5.00092000 [openTime] => 1768209756517 [closeTime] => 1768296156517 [firstId] => 7 [lastId] => 7 [count] => 1 ) [1509] => Array ( [symbol] => ZBTTRY [priceChange] => -0.20000000 [priceChangePercent] => -4.796 [weightedAvgPrice] => 4.07046514 [prevClosePrice] => 4.38000000 [lastPrice] => 3.97000000 [lastQty] => 185613.80000000 [bidPrice] => 4.09000000 [bidQty] => 5653.60000000 [askPrice] => 4.10000000 [askQty] => 173589.60000000 [openPrice] => 4.17000000 [highPrice] => 4.17000000 [lowPrice] => 3.97000000 [volume] => 372962.40000000 [quoteVolume] => 1518130.44800000 [openTime] => 1769365855104 [closeTime] => 1769452255104 [firstId] => 134 [lastId] => 137 [count] => 4 ) [1510] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00460000 [priceChangePercent] => -7.110 [weightedAvgPrice] => 0.06205636 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06010000 [lastQty] => 4395.20000000 [bidPrice] => 0.05900000 [bidQty] => 1135986.30000000 [askPrice] => 0.05910000 [askQty] => 127604.80000000 [openPrice] => 0.06470000 [highPrice] => 0.06720000 [lowPrice] => 0.05770000 [volume] => 1124303.10000000 [quoteVolume] => 69770.15953000 [openTime] => 1769365667544 [closeTime] => 1769452067544 [firstId] => 510 [lastId] => 595 [count] => 86 ) [1511] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00670000 [priceChangePercent] => -10.260 [weightedAvgPrice] => 0.06159461 [prevClosePrice] => 0.06430000 [lastPrice] => 0.05860000 [lastQty] => 7952.00000000 [bidPrice] => 0.05900000 [bidQty] => 44489.00000000 [askPrice] => 0.05910000 [askQty] => 46378.80000000 [openPrice] => 0.06530000 [highPrice] => 0.06530000 [lowPrice] => 0.05860000 [volume] => 974144.90000000 [quoteVolume] => 60002.07798000 [openTime] => 1769365667555 [closeTime] => 1769452067555 [firstId] => 311 [lastId] => 320 [count] => 10 ) [1512] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007110 [prevClosePrice] => 0.00006840 [lastPrice] => 0.00007110 [lastQty] => 140.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007110 [highPrice] => 0.00007110 [lowPrice] => 0.00007110 [volume] => 140.70000000 [quoteVolume] => 0.01000377 [openTime] => 1767873761471 [closeTime] => 1767960161471 [firstId] => 4 [lastId] => 4 [count] => 1 ) [1513] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.05989145 [prevClosePrice] => 0.06080000 [lastPrice] => 0.05980000 [lastQty] => 90454.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05970000 [highPrice] => 0.06330000 [lowPrice] => 0.05970000 [volume] => 246259.70000000 [quoteVolume] => 14748.84954000 [openTime] => 1768209756652 [closeTime] => 1768296156652 [firstId] => 7 [lastId] => 12 [count] => 6 ) [1514] => Array ( [symbol] => TURTLETRY [priceChange] => -0.14000000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 2.63843394 [prevClosePrice] => 2.85000000 [lastPrice] => 2.57000000 [lastQty] => 544248.70000000 [bidPrice] => 2.55000000 [bidQty] => 212009.60000000 [askPrice] => 2.56000000 [askQty] => 88815.10000000 [openPrice] => 2.71000000 [highPrice] => 2.71000000 [lowPrice] => 2.57000000 [volume] => 1130342.50000000 [quoteVolume] => 2982334.01100000 [openTime] => 1769365769757 [closeTime] => 1769452169757 [firstId] => 119 [lastId] => 123 [count] => 5 ) [1515] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.18000000 [priceChangePercent] => 2.525 [weightedAvgPrice] => 48.29796078 [prevClosePrice] => 47.30000000 [lastPrice] => 47.92000000 [lastQty] => 0.20800000 [bidPrice] => 48.50000000 [bidQty] => 9.84000000 [askPrice] => 48.51000000 [askQty] => 193.68700000 [openPrice] => 46.74000000 [highPrice] => 48.68000000 [lowPrice] => 46.24000000 [volume] => 465.84000000 [quoteVolume] => 22499.12205000 [openTime] => 1769365855165 [closeTime] => 1769452255165 [firstId] => 956 [lastId] => 978 [count] => 23 ) [1516] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.43000000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 46.32706523 [prevClosePrice] => 48.60000000 [lastPrice] => 47.74000000 [lastQty] => 0.52000000 [bidPrice] => 48.44000000 [bidQty] => 6.48000000 [askPrice] => 48.50000000 [askQty] => 110.64400000 [openPrice] => 46.31000000 [highPrice] => 47.75000000 [lowPrice] => 46.28000000 [volume] => 499.35800000 [quoteVolume] => 23133.79064000 [openTime] => 1769365855175 [closeTime] => 1769452255175 [firstId] => 265 [lastId] => 272 [count] => 8 ) [1517] => Array ( [symbol] => GIGGLETRY [priceChange] => 105.00000000 [priceChangePercent] => 5.198 [weightedAvgPrice] => 2067.48440433 [prevClosePrice] => 2119.00000000 [lastPrice] => 2125.00000000 [lastQty] => 0.00500000 [bidPrice] => 2100.00000000 [bidQty] => 3.24000000 [askPrice] => 2101.00000000 [askQty] => 93.74400000 [openPrice] => 2020.00000000 [highPrice] => 2125.00000000 [lowPrice] => 2016.00000000 [volume] => 1203.44300000 [quoteVolume] => 2488099.63400000 [openTime] => 1769365855186 [closeTime] => 1769452255186 [firstId] => 188 [lastId] => 204 [count] => 17 ) [1518] => Array ( [symbol] => FUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.950 [weightedAvgPrice] => 0.00686654 [prevClosePrice] => 0.00673000 [lastPrice] => 0.00663000 [lastQty] => 6983.00000000 [bidPrice] => 0.00663000 [bidQty] => 185473.00000000 [askPrice] => 0.00664000 [askQty] => 7409788.00000000 [openPrice] => 0.00644000 [highPrice] => 0.00742000 [lowPrice] => 0.00629000 [volume] => 76603158.00000000 [quoteVolume] => 525998.73785000 [openTime] => 1769365825077 [closeTime] => 1769452225077 [firstId] => 624 [lastId] => 728 [count] => 105 ) [1519] => Array ( [symbol] => FUSDC [priceChange] => 0.00020000 [priceChangePercent] => 3.185 [weightedAvgPrice] => 0.00687513 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00648000 [lastQty] => 18446.00000000 [bidPrice] => 0.00663000 [bidQty] => 16396.00000000 [askPrice] => 0.00664000 [askQty] => 179128.00000000 [openPrice] => 0.00628000 [highPrice] => 0.00742000 [lowPrice] => 0.00628000 [volume] => 10611651.00000000 [quoteVolume] => 72956.46462000 [openTime] => 1769365820906 [closeTime] => 1769452220906 [firstId] => 140 [lastId] => 188 [count] => 49 ) [1520] => Array ( [symbol] => FTRY [priceChange] => 0.00700000 [priceChangePercent] => 2.525 [weightedAvgPrice] => 0.29725300 [prevClosePrice] => 0.29100000 [lastPrice] => 0.28420000 [lastQty] => 36.00000000 [bidPrice] => 0.28670000 [bidQty] => 6240.00000000 [askPrice] => 0.28770000 [askQty] => 6240.00000000 [openPrice] => 0.27720000 [highPrice] => 0.32000000 [lowPrice] => 0.27650000 [volume] => 3772493.00000000 [quoteVolume] => 1121384.87300000 [openTime] => 1769365838201 [closeTime] => 1769452238201 [firstId] => 95 [lastId] => 149 [count] => 55 ) [1521] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 0.11570000 [prevClosePrice] => 0.11580000 [lastPrice] => 0.11510000 [lastQty] => 5359.00000000 [bidPrice] => 0.11500000 [bidQty] => 16924.00000000 [askPrice] => 0.11510000 [askQty] => 276994.40000000 [openPrice] => 0.11520000 [highPrice] => 0.11790000 [lowPrice] => 0.11500000 [volume] => 26795.00000000 [quoteVolume] => 3100.18150000 [openTime] => 1769365786841 [closeTime] => 1769452186841 [firstId] => 832 [lastId] => 836 [count] => 5 ) [1522] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.11490000 [prevClosePrice] => 0.11640000 [lastPrice] => 0.11480000 [lastQty] => 5359.00000000 [bidPrice] => 0.11490000 [bidQty] => 5292.30000000 [askPrice] => 0.11510000 [askQty] => 59922.40000000 [openPrice] => 0.11500000 [highPrice] => 0.11500000 [lowPrice] => 0.11480000 [volume] => 10718.00000000 [quoteVolume] => 1231.49820000 [openTime] => 1769365855236 [closeTime] => 1769452255236 [firstId] => 259 [lastId] => 260 [count] => 2 ) [1523] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000148 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.00012918 [prevClosePrice] => 0.00012676 [lastPrice] => 0.00012999 [lastQty] => 3602.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012851 [highPrice] => 0.00012999 [lowPrice] => 0.00012851 [volume] => 16249.30000000 [quoteVolume] => 2.09900493 [openTime] => 1769134397539 [closeTime] => 1769220797539 [firstId] => 35 [lastId] => 227 [count] => 193 ) [1524] => Array ( [symbol] => KITETRY [priceChange] => -0.25800000 [priceChangePercent] => -5.018 [weightedAvgPrice] => 4.89095112 [prevClosePrice] => 5.04000000 [lastPrice] => 4.88400000 [lastQty] => 2.10000000 [bidPrice] => 4.98000000 [bidQty] => 17388.70000000 [askPrice] => 4.98600000 [askQty] => 26598.00000000 [openPrice] => 5.14200000 [highPrice] => 5.14200000 [lowPrice] => 4.88400000 [volume] => 158855.10000000 [quoteVolume] => 776952.52940000 [openTime] => 1769365838241 [closeTime] => 1769452238241 [firstId] => 88 [lastId] => 96 [count] => 9 ) [1525] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00880000 [priceChangePercent] => 4.253 [weightedAvgPrice] => 0.20950981 [prevClosePrice] => 0.21230000 [lastPrice] => 0.21570000 [lastQty] => 8692.90000000 [bidPrice] => 0.21550000 [bidQty] => 147670.70000000 [askPrice] => 0.21560000 [askQty] => 4062.80000000 [openPrice] => 0.20690000 [highPrice] => 0.21570000 [lowPrice] => 0.20420000 [volume] => 29139.80000000 [quoteVolume] => 6105.07402000 [openTime] => 1769365855274 [closeTime] => 1769452255274 [firstId] => 1249 [lastId] => 1262 [count] => 14 ) [1526] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00390000 [priceChangePercent] => 1.882 [weightedAvgPrice] => 0.20934146 [prevClosePrice] => 0.21140000 [lastPrice] => 0.21110000 [lastQty] => 2284.80000000 [bidPrice] => 0.21530000 [bidQty] => 32498.80000000 [askPrice] => 0.21550000 [askQty] => 2512.40000000 [openPrice] => 0.20720000 [highPrice] => 0.21400000 [lowPrice] => 0.20710000 [volume] => 12440.80000000 [quoteVolume] => 2604.37528000 [openTime] => 1769365855278 [closeTime] => 1769452255278 [firstId] => 379 [lastId] => 386 [count] => 8 ) [1527] => Array ( [symbol] => MMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00023790 [prevClosePrice] => 0.00024290 [lastPrice] => 0.00023790 [lastQty] => 43.10000000 [bidPrice] => 0.00024430 [bidQty] => 21009.20000000 [askPrice] => 0.00024830 [askQty] => 3155.00000000 [openPrice] => 0.00023790 [highPrice] => 0.00023790 [lowPrice] => 0.00023790 [volume] => 43.10000000 [quoteVolume] => 0.01025349 [openTime] => 1769365855287 [closeTime] => 1769452255287 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1528] => Array ( [symbol] => MMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.03000000 [prevClosePrice] => 9.12000000 [lastPrice] => 9.03000000 [lastQty] => 1.20000000 [bidPrice] => 9.33000000 [bidQty] => 73634.80000000 [askPrice] => 9.34000000 [askQty] => 10933.20000000 [openPrice] => 9.03000000 [highPrice] => 9.03000000 [lowPrice] => 9.03000000 [volume] => 1.20000000 [quoteVolume] => 10.83600000 [openTime] => 1769365855298 [closeTime] => 1769452255298 [firstId] => 231 [lastId] => 231 [count] => 1 ) [1529] => Array ( [symbol] => DASHUSDC [priceChange] => 1.82000000 [priceChangePercent] => 3.077 [weightedAvgPrice] => 59.11178289 [prevClosePrice] => 62.04000000 [lastPrice] => 60.96000000 [lastQty] => 5.19600000 [bidPrice] => 60.89000000 [bidQty] => 9.85600000 [askPrice] => 60.91000000 [askQty] => 173.53600000 [openPrice] => 59.14000000 [highPrice] => 61.57000000 [lowPrice] => 58.90000000 [volume] => 2125.62100000 [quoteVolume] => 125649.24706000 [openTime] => 1769365855308 [closeTime] => 1769452255308 [firstId] => 2388 [lastId] => 2400 [count] => 13 ) [1530] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00430000 [priceChangePercent] => 3.660 [weightedAvgPrice] => 0.11857163 [prevClosePrice] => 0.12190000 [lastPrice] => 0.12180000 [lastQty] => 3351.00000000 [bidPrice] => 0.12120000 [bidQty] => 4020.40000000 [askPrice] => 0.12130000 [askQty] => 1061668.00000000 [openPrice] => 0.11750000 [highPrice] => 0.12180000 [lowPrice] => 0.11550000 [volume] => 189509.70000000 [quoteVolume] => 22470.47458000 [openTime] => 1769365753004 [closeTime] => 1769452153004 [firstId] => 730 [lastId] => 749 [count] => 20 ) [1531] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00720000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 0.11723307 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12070000 [lastQty] => 2659.40000000 [bidPrice] => 0.12110000 [bidQty] => 691.60000000 [askPrice] => 0.12120000 [askQty] => 78589.10000000 [openPrice] => 0.11350000 [highPrice] => 0.12150000 [lowPrice] => 0.11330000 [volume] => 194513.60000000 [quoteVolume] => 22803.42596000 [openTime] => 1769365804030 [closeTime] => 1769452204030 [firstId] => 174 [lastId] => 184 [count] => 11 ) [1532] => Array ( [symbol] => SAPIENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013840 [prevClosePrice] => 0.00013970 [lastPrice] => 0.00013840 [lastQty] => 72.30000000 [bidPrice] => 0.00013690 [bidQty] => 1143.50000000 [askPrice] => 0.00013930 [askQty] => 3354.80000000 [openPrice] => 0.00013840 [highPrice] => 0.00013840 [lowPrice] => 0.00013840 [volume] => 72.30000000 [quoteVolume] => 0.01000632 [openTime] => 1769365855339 [closeTime] => 1769452255339 [firstId] => 119 [lastId] => 119 [count] => 1 ) [1533] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.29400000 [priceChangePercent] => 5.926 [weightedAvgPrice] => 5.20050803 [prevClosePrice] => 5.20900000 [lastPrice] => 5.25500000 [lastQty] => 2.00000000 [bidPrice] => 5.24500000 [bidQty] => 1383.50000000 [askPrice] => 5.24900000 [askQty] => 1383.50000000 [openPrice] => 4.96100000 [highPrice] => 5.25500000 [lowPrice] => 4.96000000 [volume] => 210285.80000000 [quoteVolume] => 1093592.99110000 [openTime] => 1769365855349 [closeTime] => 1769452255349 [firstId] => 183 [lastId] => 196 [count] => 14 ) [1534] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.300 [weightedAvgPrice] => 0.08971320 [prevClosePrice] => 0.08410000 [lastPrice] => 0.08450000 [lastQty] => 5749.00000000 [bidPrice] => 0.08540000 [bidQty] => 1740.40000000 [askPrice] => 0.08550000 [askQty] => 151538.20000000 [openPrice] => 0.08260000 [highPrice] => 0.09200000 [lowPrice] => 0.08260000 [volume] => 2730614.20000000 [quoteVolume] => 244972.12866000 [openTime] => 1769365838343 [closeTime] => 1769452238343 [firstId] => 234 [lastId] => 247 [count] => 14 ) [1535] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00037000 [priceChangePercent] => 5.282 [weightedAvgPrice] => 0.00700557 [prevClosePrice] => 0.00736800 [lastPrice] => 0.00737500 [lastQty] => 678.00000000 [bidPrice] => 0.00738700 [bidQty] => 795300.00000000 [askPrice] => 0.00739800 [askQty] => 733340.00000000 [openPrice] => 0.00700500 [highPrice] => 0.00737500 [lowPrice] => 0.00700200 [volume] => 435281.00000000 [quoteVolume] => 3049.39212000 [openTime] => 1769365838354 [closeTime] => 1769452238354 [firstId] => 569 [lastId] => 571 [count] => 3 ) [1536] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.457 [weightedAvgPrice] => 0.08611731 [prevClosePrice] => 0.08880000 [lastPrice] => 0.08800000 [lastQty] => 4206.00000000 [bidPrice] => 0.08790000 [bidQty] => 8910.00000000 [askPrice] => 0.08800000 [askQty] => 187343.60000000 [openPrice] => 0.08760000 [highPrice] => 0.08830000 [lowPrice] => 0.08600000 [volume] => 337967.80000000 [quoteVolume] => 29104.87772000 [openTime] => 1769365838364 [closeTime] => 1769452238364 [firstId] => 534 [lastId] => 542 [count] => 9 ) [1537] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.804 [weightedAvgPrice] => 0.08701645 [prevClosePrice] => 0.08740000 [lastPrice] => 0.08800000 [lastQty] => 8412.00000000 [bidPrice] => 0.08780000 [bidQty] => 35200.00000000 [askPrice] => 0.08800000 [askQty] => 45558.40000000 [openPrice] => 0.08560000 [highPrice] => 0.08800000 [lowPrice] => 0.08560000 [volume] => 14253.10000000 [quoteVolume] => 1240.25416000 [openTime] => 1769365855389 [closeTime] => 1769452255389 [firstId] => 163 [lastId] => 165 [count] => 3 ) [1538] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00009440 [prevClosePrice] => 0.00009340 [lastPrice] => 0.00009440 [lastQty] => 106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009440 [highPrice] => 0.00009440 [lowPrice] => 0.00009440 [volume] => 106.00000000 [quoteVolume] => 0.01000640 [openTime] => 1769134417058 [closeTime] => 1769220817058 [firstId] => 65 [lastId] => 65 [count] => 1 ) [1539] => Array ( [symbol] => ALLOTRY [priceChange] => 0.18000000 [priceChangePercent] => 4.852 [weightedAvgPrice] => 3.73015592 [prevClosePrice] => 3.88000000 [lastPrice] => 3.89000000 [lastQty] => 222587.30000000 [bidPrice] => 3.80000000 [bidQty] => 67086.30000000 [askPrice] => 3.81000000 [askQty] => 202059.60000000 [openPrice] => 3.71000000 [highPrice] => 3.89000000 [lowPrice] => 3.68000000 [volume] => 1178922.20000000 [quoteVolume] => 4397563.62000000 [openTime] => 1769365821108 [closeTime] => 1769452221108 [firstId] => 130 [lastId] => 136 [count] => 7 ) [1540] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00003000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.01226500 [prevClosePrice] => 0.01223000 [lastPrice] => 0.01228000 [lastQty] => 18446.00000000 [bidPrice] => 0.01226000 [bidQty] => 196800.00000000 [askPrice] => 0.01228000 [askQty] => 196800.00000000 [openPrice] => 0.01225000 [highPrice] => 0.01228000 [lowPrice] => 0.01225000 [volume] => 36892.00000000 [quoteVolume] => 452.48038000 [openTime] => 1769365855419 [closeTime] => 1769452255419 [firstId] => 190 [lastId] => 191 [count] => 2 ) [1541] => Array ( [symbol] => USD1USDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99968682 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99950000 [lastQty] => 1496.00000000 [bidPrice] => 0.99970000 [bidQty] => 130528.00000000 [askPrice] => 0.99980000 [askQty] => 1240304.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 3043.00000000 [quoteVolume] => 3042.04700000 [openTime] => 1769365599770 [closeTime] => 1769451999770 [firstId] => 193 [lastId] => 197 [count] => 5 ) [1542] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00100000 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.15933840 [prevClosePrice] => 0.16750000 [lastPrice] => 0.15880000 [lastQty] => 132884.20 [bidPrice] => 0.15860000 [bidQty] => 48259.00 [askPrice] => 0.15870000 [askQty] => 168595.60 [openPrice] => 0.15980000 [highPrice] => 0.15980000 [lowPrice] => 0.15880000 [volume] => 1009644.00 [quoteVolume] => 160875.05486000 [openTime] => 1769365855440 [closeTime] => 1769452255440 [firstId] => 216 [lastId] => 226 [count] => 11 ) [1543] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 0.05194656 [prevClosePrice] => 0.05130000 [lastPrice] => 0.05370000 [lastQty] => 729.90000000 [bidPrice] => 0.05380000 [bidQty] => 265937.50000000 [askPrice] => 0.05400000 [askQty] => 1114992.80000000 [openPrice] => 0.05220000 [highPrice] => 0.05570000 [lowPrice] => 0.05130000 [volume] => 22251339.10000000 [quoteVolume] => 1155880.44521000 [openTime] => 1769365855450 [closeTime] => 1769452255450 [firstId] => 1251 [lastId] => 1371 [count] => 121 ) [1544] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.945 [weightedAvgPrice] => 0.05347993 [prevClosePrice] => 0.05060000 [lastPrice] => 0.05340000 [lastQty] => 10729.00000000 [bidPrice] => 0.05380000 [bidQty] => 89887.60000000 [askPrice] => 0.05400000 [askQty] => 1273376.30000000 [openPrice] => 0.05290000 [highPrice] => 0.05570000 [lowPrice] => 0.05280000 [volume] => 322405.00000000 [quoteVolume] => 17242.19672000 [openTime] => 1769365821158 [closeTime] => 1769452221158 [firstId] => 444 [lastId] => 453 [count] => 10 ) [1545] => Array ( [symbol] => BANKTRY [priceChange] => 0.03100000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 2.35236139 [prevClosePrice] => 2.18000000 [lastPrice] => 2.31900000 [lastQty] => 42407.90000000 [bidPrice] => 2.32900000 [bidQty] => 39579.00000000 [askPrice] => 2.33600000 [askQty] => 54643.10000000 [openPrice] => 2.28800000 [highPrice] => 2.42800000 [lowPrice] => 2.20000000 [volume] => 1239181.60000000 [quoteVolume] => 2915002.95510000 [openTime] => 1769365855470 [closeTime] => 1769452255470 [firstId] => 149 [lastId] => 182 [count] => 34 ) [1546] => Array ( [symbol] => METUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.25540325 [prevClosePrice] => 0.25150000 [lastPrice] => 0.24370000 [lastQty] => 40.90000000 [bidPrice] => 0.24460000 [bidQty] => 657.60000000 [askPrice] => 0.24470000 [askQty] => 61294.40000000 [openPrice] => 0.24620000 [highPrice] => 0.25660000 [lowPrice] => 0.24160000 [volume] => 318126.50000000 [quoteVolume] => 81250.54227000 [openTime] => 1769365838466 [closeTime] => 1769452238466 [firstId] => 1386 [lastId] => 1435 [count] => 50 ) [1547] => Array ( [symbol] => METUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.337 [weightedAvgPrice] => 0.25184856 [prevClosePrice] => 0.24770000 [lastPrice] => 0.24350000 [lastQty] => 20.60000000 [bidPrice] => 0.24410000 [bidQty] => 19503.20000000 [askPrice] => 0.24470000 [askQty] => 21850.70000000 [openPrice] => 0.24680000 [highPrice] => 0.25820000 [lowPrice] => 0.24350000 [volume] => 139445.00000000 [quoteVolume] => 35119.02238000 [openTime] => 1769365855490 [closeTime] => 1769452255490 [firstId] => 558 [lastId] => 582 [count] => 25 ) [1548] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.58000000 [prevClosePrice] => 10.66000000 [lastPrice] => 10.58000000 [lastQty] => 1.00000000 [bidPrice] => 10.58000000 [bidQty] => 10697.20000000 [askPrice] => 10.61000000 [askQty] => 44423.00000000 [openPrice] => 10.58000000 [highPrice] => 10.58000000 [lowPrice] => 10.58000000 [volume] => 1.00000000 [quoteVolume] => 10.58000000 [openTime] => 1769365855500 [closeTime] => 1769452255500 [firstId] => 174 [lastId] => 174 [count] => 1 ) [1549] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.217 [weightedAvgPrice] => 0.13715455 [prevClosePrice] => 0.14240000 [lastPrice] => 0.13830000 [lastQty] => 1831.60000000 [bidPrice] => 0.13920000 [bidQty] => 4752.30000000 [askPrice] => 0.13950000 [askQty] => 453164.80000000 [openPrice] => 0.13530000 [highPrice] => 0.13850000 [lowPrice] => 0.13530000 [volume] => 5320.10000000 [quoteVolume] => 729.67593000 [openTime] => 1769365855510 [closeTime] => 1769452255510 [firstId] => 154 [lastId] => 158 [count] => 5 ) [1550] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00059000 [priceChangePercent] => 3.403 [weightedAvgPrice] => 0.01762735 [prevClosePrice] => 0.01753000 [lastPrice] => 0.01793000 [lastQty] => 27886.00000000 [bidPrice] => 0.01813000 [bidQty] => 88616.00000000 [askPrice] => 0.01816000 [askQty] => 3274000.00000000 [openPrice] => 0.01734000 [highPrice] => 0.01793000 [lowPrice] => 0.01734000 [volume] => 79317.00000000 [quoteVolume] => 1398.14886000 [openTime] => 1769365855520 [closeTime] => 1769452255520 [firstId] => 190 [lastId] => 193 [count] => 4 ) [1551] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00900000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.16915432 [prevClosePrice] => 0.17900000 [lastPrice] => 0.17800000 [lastQty] => 2809.00000000 [bidPrice] => 0.17700000 [bidQty] => 503028.40000000 [askPrice] => 0.17900000 [askQty] => 9072.20000000 [openPrice] => 0.16900000 [highPrice] => 0.17800000 [lowPrice] => 0.16900000 [volume] => 383005.80000000 [quoteVolume] => 64787.08620000 [openTime] => 1769365736060 [closeTime] => 1769452136060 [firstId] => 135 [lastId] => 141 [count] => 7 ) [1552] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99930000 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99930000 [lastQty] => 17.00000000 [bidPrice] => 0.99930000 [bidQty] => 43992.00000000 [askPrice] => 0.99940000 [askQty] => 2213276.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99930000 [volume] => 17.00000000 [quoteVolume] => 16.98810000 [openTime] => 1769365668079 [closeTime] => 1769452068079 [firstId] => 613 [lastId] => 614 [count] => 2 ) [1553] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00010000 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 5.00000000 [bidPrice] => 0.99990000 [bidQty] => 411504.00000000 [askPrice] => 1.00010000 [askQty] => 2039592.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00010000 [volume] => 5.00000000 [quoteVolume] => 5.00050000 [openTime] => 1769365668089 [closeTime] => 1769452068089 [firstId] => 396 [lastId] => 396 [count] => 1 ) [1554] => Array ( [symbol] => DODOTRY [priceChange] => 0.09210000 [priceChangePercent] => 12.364 [weightedAvgPrice] => 0.86083457 [prevClosePrice] => 0.73490000 [lastPrice] => 0.83700000 [lastQty] => 12.00000000 [bidPrice] => 0.82710000 [bidQty] => 7576.00000000 [askPrice] => 0.82870000 [askQty] => 54616.00000000 [openPrice] => 0.74490000 [highPrice] => 0.97730000 [lowPrice] => 0.74490000 [volume] => 10200325.00000000 [quoteVolume] => 8780792.41680000 [openTime] => 1769365855560 [closeTime] => 1769452255560 [firstId] => 350 [lastId] => 434 [count] => 85 ) [1555] => Array ( [symbol] => HEITRY [priceChange] => 0.01700000 [priceChangePercent] => 0.275 [weightedAvgPrice] => 6.55853663 [prevClosePrice] => 5.87400000 [lastPrice] => 6.20100000 [lastQty] => 1.70000000 [bidPrice] => 6.07900000 [bidQty] => 1214.70000000 [askPrice] => 6.09000000 [askQty] => 1214.70000000 [openPrice] => 6.18400000 [highPrice] => 6.89600000 [lowPrice] => 6.18400000 [volume] => 311709.30000000 [quoteVolume] => 2044356.86310000 [openTime] => 1769365821269 [closeTime] => 1769452221269 [firstId] => 860 [lastId] => 900 [count] => 41 ) [1556] => Array ( [symbol] => MANTAIDR [priceChange] => 129.00 [priceChangePercent] => 11.016 [weightedAvgPrice] => 1189.58 [prevClosePrice] => 1258.00 [lastPrice] => 1300.00 [lastQty] => 15.39000000 [bidPrice] => 1339.00 [bidQty] => 4809.35000000 [askPrice] => 1347.00 [askQty] => 4842.68000000 [openPrice] => 1171.00 [highPrice] => 1375.00 [lowPrice] => 1171.00 [volume] => 11872.83000000 [quoteVolume] => 14123718.43 [openTime] => 1769365855579 [closeTime] => 1769452255579 [firstId] => 460 [lastId] => 465 [count] => 6 ) [1557] => Array ( [symbol] => SCRIDR [priceChange] => 90.00 [priceChangePercent] => 7.627 [weightedAvgPrice] => 1181.75 [prevClosePrice] => 1278.30 [lastPrice] => 1270.00 [lastQty] => 267.40000000 [bidPrice] => 1130.00 [bidQty] => 14350.40000000 [askPrice] => 1279.50 [askQty] => 105922.00000000 [openPrice] => 1180.00 [highPrice] => 1270.00 [lowPrice] => 1180.00 [volume] => 13738.40000000 [quoteVolume] => 16235378.00 [openTime] => 1769365085246 [closeTime] => 1769451485246 [firstId] => 605 [lastId] => 608 [count] => 4 ) [1558] => Array ( [symbol] => WLDIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7741.00 [prevClosePrice] => 7662.00 [lastPrice] => 7741.00 [lastQty] => 2.59000000 [bidPrice] => 7788.00 [bidQty] => 2015.96000000 [askPrice] => 7830.00 [askQty] => 3470.04000000 [openPrice] => 7741.00 [highPrice] => 7741.00 [lowPrice] => 7741.00 [volume] => 2.59000000 [quoteVolume] => 20049.19 [openTime] => 1769365855600 [closeTime] => 1769452255600 [firstId] => 216 [lastId] => 216 [count] => 1 ) [1559] => Array ( [symbol] => HBARIDR [priceChange] => 105.90 [priceChangePercent] => 6.202 [weightedAvgPrice] => 1765.09 [prevClosePrice] => 1815.60 [lastPrice] => 1813.30 [lastQty] => 13919.10000000 [bidPrice] => 1797.50 [bidQty] => 7956.80000000 [askPrice] => 1806.60 [askQty] => 4131.60000000 [openPrice] => 1707.40 [highPrice] => 1813.30 [lowPrice] => 1707.40 [volume] => 25550.10000000 [quoteVolume] => 45098273.43 [openTime] => 1769365855610 [closeTime] => 1769452255610 [firstId] => 358 [lastId] => 360 [count] => 3 ) [1560] => Array ( [symbol] => ATUSDT [priceChange] => 0.00520000 [priceChangePercent] => 3.348 [weightedAvgPrice] => 0.15739019 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16050000 [lastQty] => 3134.00000000 [bidPrice] => 0.16120000 [bidQty] => 8026.80000000 [askPrice] => 0.16130000 [askQty] => 54474.00000000 [openPrice] => 0.15530000 [highPrice] => 0.16150000 [lowPrice] => 0.15300000 [volume] => 19306.00000000 [quoteVolume] => 3038.57507000 [openTime] => 1769365838609 [closeTime] => 1769452238609 [firstId] => 1549 [lastId] => 1559 [count] => 11 ) [1561] => Array ( [symbol] => ATUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.320 [weightedAvgPrice] => 0.15993395 [prevClosePrice] => 0.15550000 [lastPrice] => 0.16120000 [lastQty] => 3101.70000000 [bidPrice] => 0.16040000 [bidQty] => 10264.00000000 [askPrice] => 0.16120000 [askQty] => 2000.00000000 [openPrice] => 0.15910000 [highPrice] => 0.16120000 [lowPrice] => 0.15860000 [volume] => 21860.30000000 [quoteVolume] => 3496.20410000 [openTime] => 1769365838619 [closeTime] => 1769452238619 [firstId] => 303 [lastId] => 310 [count] => 8 ) [1562] => Array ( [symbol] => ATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00018150 [prevClosePrice] => 0.00018560 [lastPrice] => 0.00018150 [lastQty] => 55.10000000 [bidPrice] => 0.00018300 [bidQty] => 1149.50000000 [askPrice] => 0.00018410 [askQty] => 1270.70000000 [openPrice] => 0.00018150 [highPrice] => 0.00018150 [lowPrice] => 0.00018150 [volume] => 55.10000000 [quoteVolume] => 0.01000065 [openTime] => 1769365821341 [closeTime] => 1769452221341 [firstId] => 51 [lastId] => 51 [count] => 1 ) [1563] => Array ( [symbol] => ATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.97700000 [prevClosePrice] => 6.76900000 [lastPrice] => 6.97700000 [lastQty] => 1.50000000 [bidPrice] => 6.97200000 [bidQty] => 6000.00000000 [askPrice] => 6.98700000 [askQty] => 78824.30000000 [openPrice] => 6.97700000 [highPrice] => 6.97700000 [lowPrice] => 6.97700000 [volume] => 1.50000000 [quoteVolume] => 10.46550000 [openTime] => 1769365855650 [closeTime] => 1769452255650 [firstId] => 135 [lastId] => 135 [count] => 1 ) [1564] => Array ( [symbol] => ASTERIDR [priceChange] => 600.00 [priceChangePercent] => 5.941 [weightedAvgPrice] => 10161.39 [prevClosePrice] => 10620.00 [lastPrice] => 10700.00 [lastQty] => 1525.15000000 [bidPrice] => 10577.00 [bidQty] => 1880.20000000 [askPrice] => 10619.00 [askQty] => 1005.92000000 [openPrice] => 10100.00 [highPrice] => 10700.00 [lowPrice] => 10075.00 [volume] => 11038.58000000 [quoteVolume] => 112167324.01 [openTime] => 1769365855660 [closeTime] => 1769452255660 [firstId] => 113 [lastId] => 117 [count] => 5 ) [1565] => Array ( [symbol] => AVAXIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 194408.00 [prevClosePrice] => 203196.00 [lastPrice] => 194408.00 [lastQty] => 0.11000000 [bidPrice] => 197767.00 [bidQty] => 118.64000000 [askPrice] => 198740.00 [askQty] => 211.32000000 [openPrice] => 194408.00 [highPrice] => 194408.00 [lowPrice] => 194408.00 [volume] => 0.11000000 [quoteVolume] => 21384.88 [openTime] => 1769365855670 [closeTime] => 1769452255670 [firstId] => 227 [lastId] => 227 [count] => 1 ) [1566] => Array ( [symbol] => BOMEIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.50 [prevClosePrice] => 9.40 [lastPrice] => 9.50 [lastQty] => 2128.00 [bidPrice] => 9.70 [bidQty] => 595944.00 [askPrice] => 9.80 [askQty] => 603560.00 [openPrice] => 9.50 [highPrice] => 9.50 [lowPrice] => 9.50 [volume] => 2128.00 [quoteVolume] => 20216.00 [openTime] => 1769365583045 [closeTime] => 1769451983045 [firstId] => 51 [lastId] => 51 [count] => 1 ) [1567] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62 [prevClosePrice] => 0.66 [lastPrice] => 0.62 [lastQty] => 22612903.00 [bidPrice] => 0.63 [bidQty] => 26205312.00 [askPrice] => 0.65 [askQty] => 36568432.00 [openPrice] => 0.62 [highPrice] => 0.62 [lowPrice] => 0.62 [volume] => 22612903.00 [quoteVolume] => 14019999.86 [openTime] => 1769365838679 [closeTime] => 1769452238679 [firstId] => 40 [lastId] => 41 [count] => 2 ) [1568] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70 [prevClosePrice] => 0.69 [lastPrice] => 0.70 [lastQty] => 28572.00 [bidPrice] => 0.70 [bidQty] => 11928084.00 [askPrice] => 0.71 [askQty] => 11949396.00 [openPrice] => 0.70 [highPrice] => 0.70 [lowPrice] => 0.70 [volume] => 28572.00 [quoteVolume] => 20000.40 [openTime] => 1769364399678 [closeTime] => 1769450799678 [firstId] => 54 [lastId] => 54 [count] => 1 ) [1569] => Array ( [symbol] => POLIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2037.00 [prevClosePrice] => 2010.00 [lastPrice] => 2037.00 [lastQty] => 9.90000000 [bidPrice] => 2026.00 [bidQty] => 5490.00000000 [askPrice] => 2038.00 [askQty] => 14644.00000000 [openPrice] => 2037.00 [highPrice] => 2037.00 [lowPrice] => 2037.00 [volume] => 9.90000000 [quoteVolume] => 20166.30 [openTime] => 1769365855710 [closeTime] => 1769452255710 [firstId] => 914 [lastId] => 914 [count] => 1 ) [1570] => Array ( [symbol] => RENDERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32439.00 [prevClosePrice] => 32068.00 [lastPrice] => 32439.00 [lastQty] => 0.62000000 [bidPrice] => 32284.00 [bidQty] => 855.48000000 [askPrice] => 32454.00 [askQty] => 936.44000000 [openPrice] => 32439.00 [highPrice] => 32439.00 [lowPrice] => 32439.00 [volume] => 0.62000000 [quoteVolume] => 20112.18 [openTime] => 1769365855720 [closeTime] => 1769452255720 [firstId] => 475 [lastId] => 475 [count] => 1 ) [1571] => Array ( [symbol] => TAOIDR [priceChange] => 210000.00 [priceChangePercent] => 5.645 [weightedAvgPrice] => 3729545.45 [prevClosePrice] => 3952038.00 [lastPrice] => 3930000.00 [lastQty] => 0.00600000 [bidPrice] => 3945279.00 [bidQty] => 7.95600000 [askPrice] => 3966334.00 [askQty] => 5.01900000 [openPrice] => 3720000.00 [highPrice] => 3930000.00 [lowPrice] => 3720000.00 [volume] => 0.13200000 [quoteVolume] => 492300.00 [openTime] => 1769365855730 [closeTime] => 1769452255730 [firstId] => 32 [lastId] => 34 [count] => 3 ) [1572] => Array ( [symbol] => TIAIDR [priceChange] => 400.00 [priceChangePercent] => 5.556 [weightedAvgPrice] => 7212.08 [prevClosePrice] => 7575.00 [lastPrice] => 7600.00 [lastQty] => 43.68000000 [bidPrice] => 7519.00 [bidQty] => 596.44000000 [askPrice] => 7552.00 [askQty] => 1037.30000000 [openPrice] => 7200.00 [highPrice] => 7600.00 [lowPrice] => 7200.00 [volume] => 1445.82000000 [quoteVolume] => 10427376.00 [openTime] => 1769365855740 [closeTime] => 1769452255740 [firstId] => 304 [lastId] => 307 [count] => 4 ) [1573] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 25692.00 [prevClosePrice] => 25916.00 [lastPrice] => 25692.00 [lastQty] => 0.78000000 [bidPrice] => 25736.00 [bidQty] => 398.48000000 [askPrice] => 25859.00 [askQty] => 402.00000000 [openPrice] => 25692.00 [highPrice] => 25692.00 [lowPrice] => 25692.00 [volume] => 0.78000000 [quoteVolume] => 20039.76 [openTime] => 1769365855750 [closeTime] => 1769452255750 [firstId] => 139 [lastId] => 139 [count] => 1 ) [1574] => Array ( [symbol] => VIRTUALIDR [priceChange] => 36.00 [priceChangePercent] => 0.262 [weightedAvgPrice] => 13750.75 [prevClosePrice] => 13106.00 [lastPrice] => 13772.00 [lastQty] => 1386.19000000 [bidPrice] => 13758.00 [bidQty] => 1207.82000000 [askPrice] => 13823.00 [askQty] => 1208.76000000 [openPrice] => 13736.00 [highPrice] => 13772.00 [lowPrice] => 13736.00 [volume] => 4956.30000000 [quoteVolume] => 68152860.96 [openTime] => 1769365855760 [closeTime] => 1769452255760 [firstId] => 62 [lastId] => 64 [count] => 3 ) [1575] => Array ( [symbol] => WIFIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5558.00 [prevClosePrice] => 5468.00 [lastPrice] => 5558.00 [lastQty] => 3.60000000 [bidPrice] => 5540.00 [bidQty] => 1206.58000000 [askPrice] => 5580.00 [askQty] => 1211.28000000 [openPrice] => 5558.00 [highPrice] => 5558.00 [lowPrice] => 5558.00 [volume] => 3.60000000 [quoteVolume] => 20008.80 [openTime] => 1769365821577 [closeTime] => 1769452221577 [firstId] => 140 [lastId] => 140 [count] => 1 ) [1576] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 82.60 [prevClosePrice] => 80.00 [lastPrice] => 82.60 [lastQty] => 243.00000000 [bidPrice] => 82.20 [bidQty] => 141228.00000000 [askPrice] => 82.80 [askQty] => 226412.00000000 [openPrice] => 82.60 [highPrice] => 82.60 [lowPrice] => 82.60 [volume] => 243.00000000 [quoteVolume] => 20071.80 [openTime] => 1769365821588 [closeTime] => 1769452221588 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1577] => Array ( [symbol] => ARBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2787.00 [prevClosePrice] => 2956.00 [lastPrice] => 2787.00 [lastQty] => 7.20000000 [bidPrice] => 2868.00 [bidQty] => 4851.60000000 [askPrice] => 2880.00 [askQty] => 9279.60000000 [openPrice] => 2787.00 [highPrice] => 2787.00 [lowPrice] => 2787.00 [volume] => 7.20000000 [quoteVolume] => 20066.40 [openTime] => 1769365855790 [closeTime] => 1769452255790 [firstId] => 308 [lastId] => 308 [count] => 1 ) [1578] => Array ( [symbol] => ADAIDR [priceChange] => 318.00 [priceChangePercent] => 5.664 [weightedAvgPrice] => 5620.57 [prevClosePrice] => 5760.00 [lastPrice] => 5932.00 [lastQty] => 3.40000000 [bidPrice] => 5974.00 [bidQty] => 1090.40000000 [askPrice] => 5980.00 [askQty] => 1414.70000000 [openPrice] => 5614.00 [highPrice] => 5932.00 [lowPrice] => 5614.00 [volume] => 1462.80000000 [quoteVolume] => 8221768.80 [openTime] => 1769365855804 [closeTime] => 1769452255804 [firstId] => 673 [lastId] => 675 [count] => 3 ) [1579] => Array ( [symbol] => BNBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14705365.00 [prevClosePrice] => 14881656.00 [lastPrice] => 14705369.00 [lastQty] => 0.00200000 [bidPrice] => 14732959.00 [bidQty] => 1.61600000 [askPrice] => 14776683.00 [askQty] => 4.40000000 [openPrice] => 14705369.00 [highPrice] => 14705369.00 [lowPrice] => 14705369.00 [volume] => 0.00200000 [quoteVolume] => 29410.73 [openTime] => 1769365821618 [closeTime] => 1769452221618 [firstId] => 162 [lastId] => 162 [count] => 1 ) [1580] => Array ( [symbol] => BTCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1463899000.00 [prevClosePrice] => 1498156297.00 [lastPrice] => 1463899051.00 [lastQty] => 0.00002000 [bidPrice] => 1481087954.00 [bidQty] => 0.00451000 [askPrice] => 1483884297.00 [askQty] => 0.03794000 [openPrice] => 1463899051.00 [highPrice] => 1463899051.00 [lowPrice] => 1463899051.00 [volume] => 0.00002000 [quoteVolume] => 29277.98 [openTime] => 1769365855822 [closeTime] => 1769452255822 [firstId] => 463 [lastId] => 463 [count] => 1 ) [1581] => Array ( [symbol] => DOGEIDR [priceChange] => -11.00 [priceChangePercent] => -0.551 [weightedAvgPrice] => 1989.79 [prevClosePrice] => 2086.00 [lastPrice] => 1985.00 [lastQty] => 18899.00000000 [bidPrice] => 2070.00 [bidQty] => 6676.00000000 [askPrice] => 2071.00 [askQty] => 54616.00000000 [openPrice] => 1996.00 [highPrice] => 1996.00 [lowPrice] => 1985.00 [volume] => 90043.00000000 [quoteVolume] => 179166927.00 [openTime] => 1769365855832 [closeTime] => 1769452255832 [firstId] => 982 [lastId] => 989 [count] => 8 ) [1582] => Array ( [symbol] => ETHIDR [priceChange] => -2.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47156001.53 [prevClosePrice] => 49521686.00 [lastPrice] => 47156000.00 [lastQty] => 0.04050000 [bidPrice] => 49145478.00 [bidQty] => 1.73800000 [askPrice] => 49306659.00 [askQty] => 3.04800000 [openPrice] => 47156002.00 [highPrice] => 47156002.00 [lowPrice] => 47156000.00 [volume] => 0.18290000 [quoteVolume] => 8624832.68 [openTime] => 1769365855842 [closeTime] => 1769452255842 [firstId] => 339 [lastId] => 341 [count] => 3 ) [1583] => Array ( [symbol] => NEIROIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.91 [prevClosePrice] => 1.91 [lastPrice] => 1.91 [lastQty] => 10472.00 [bidPrice] => 1.93 [bidQty] => 10079316.00 [askPrice] => 1.95 [askQty] => 47070036.00 [openPrice] => 1.91 [highPrice] => 1.91 [lowPrice] => 1.91 [volume] => 10472.00 [quoteVolume] => 20001.52 [openTime] => 1769365855852 [closeTime] => 1769452255852 [firstId] => 163 [lastId] => 163 [count] => 1 ) [1584] => Array ( [symbol] => ONDOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5400.00 [prevClosePrice] => 5782.00 [lastPrice] => 5400.00 [lastQty] => 1792.20000000 [bidPrice] => 5644.00 [bidQty] => 1606.70000000 [askPrice] => 5669.00 [askQty] => 1599.50000000 [openPrice] => 5400.00 [highPrice] => 5400.00 [lowPrice] => 5400.00 [volume] => 1792.20000000 [quoteVolume] => 9677880.00 [openTime] => 1769365855862 [closeTime] => 1769452255862 [firstId] => 95 [lastId] => 96 [count] => 2 ) [1585] => Array ( [symbol] => SUIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24245.00 [prevClosePrice] => 23805.00 [lastPrice] => 24245.00 [lastQty] => 0.83000000 [bidPrice] => 24460.00 [bidQty] => 274.56000000 [askPrice] => 24525.00 [askQty] => 1612.40000000 [openPrice] => 24245.00 [highPrice] => 24245.00 [lowPrice] => 24245.00 [volume] => 0.83000000 [quoteVolume] => 20123.35 [openTime] => 1769365855873 [closeTime] => 1769452255873 [firstId] => 977 [lastId] => 977 [count] => 1 ) [1586] => Array ( [symbol] => TKOIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1326.92 [prevClosePrice] => 1290.00 [lastPrice] => 1326.92 [lastQty] => 15.10000000 [bidPrice] => 1336.35 [bidQty] => 4821.10000000 [askPrice] => 1340.00 [askQty] => 1492.40000000 [openPrice] => 1326.92 [highPrice] => 1326.92 [lowPrice] => 1326.92 [volume] => 15.10000000 [quoteVolume] => 20036.49 [openTime] => 1769365838871 [closeTime] => 1769452238871 [firstId] => 142 [lastId] => 142 [count] => 1 ) [1587] => Array ( [symbol] => XRPIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31603.00 [prevClosePrice] => 31997.00 [lastPrice] => 31603.00 [lastQty] => 0.70000000 [bidPrice] => 32285.00 [bidQty] => 208.00000000 [askPrice] => 32369.00 [askQty] => 647.20000000 [openPrice] => 31603.00 [highPrice] => 31603.00 [lowPrice] => 31603.00 [volume] => 0.70000000 [quoteVolume] => 22122.10 [openTime] => 1769365855894 [closeTime] => 1769452255894 [firstId] => 341 [lastId] => 341 [count] => 1 ) [1588] => Array ( [symbol] => USDTIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16822.00 [prevClosePrice] => 16842.00 [lastPrice] => 16822.00 [lastQty] => 1.19000000 [bidPrice] => 16809.00 [bidQty] => 1392.32000000 [askPrice] => 16823.00 [askQty] => 534981.87000000 [openPrice] => 16822.00 [highPrice] => 16822.00 [lowPrice] => 16822.00 [volume] => 1.19000000 [quoteVolume] => 20018.18 [openTime] => 1769365838892 [closeTime] => 1769452238892 [firstId] => 1074 [lastId] => 1074 [count] => 1 ) [1589] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16819.00 [prevClosePrice] => 16866.00 [lastPrice] => 16819.00 [lastQty] => 1.19000000 [bidPrice] => 16832.00 [bidQty] => 1200.00000000 [askPrice] => 16834.00 [askQty] => 509.00000000 [openPrice] => 16819.00 [highPrice] => 16819.00 [lowPrice] => 16819.00 [volume] => 1.19000000 [quoteVolume] => 20014.61 [openTime] => 1769365034267 [closeTime] => 1769451434267 [firstId] => 219 [lastId] => 219 [count] => 1 ) [1590] => Array ( [symbol] => SOLIDR [priceChange] => 52909.00 [priceChangePercent] => 2.596 [weightedAvgPrice] => 2042712.19 [prevClosePrice] => 2136130.00 [lastPrice] => 2091301.00 [lastQty] => 10.90230000 [bidPrice] => 2103842.00 [bidQty] => 3.19240000 [askPrice] => 2108717.00 [askQty] => 38.28640000 [openPrice] => 2038392.00 [highPrice] => 2091301.00 [lowPrice] => 1984381.00 [volume] => 61.16660000 [quoteVolume] => 124945759.46 [openTime] => 1769365855933 [closeTime] => 1769452255933 [firstId] => 847 [lastId] => 855 [count] => 9 ) [1591] => Array ( [symbol] => BTCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86193.80000000 [prevClosePrice] => 88494.25000000 [lastPrice] => 86193.80000000 [lastQty] => 0.01806000 [bidPrice] => 88146.90000000 [bidQty] => 0.82464000 [askPrice] => 88185.22000000 [askQty] => 0.36636000 [openPrice] => 86193.80000000 [highPrice] => 86193.80000000 [lowPrice] => 86193.80000000 [volume] => 0.01806000 [quoteVolume] => 1556.66002800 [openTime] => 1769365855936 [closeTime] => 1769452255936 [firstId] => 3660 [lastId] => 3660 [count] => 1 ) [1592] => Array ( [symbol] => BTCUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 87899.29000000 [prevClosePrice] => 88646.80000000 [lastPrice] => 87899.29000000 [lastQty] => 0.00006000 [bidPrice] => 88195.09000000 [bidQty] => 0.09120000 [askPrice] => 88204.38000000 [askQty] => 0.09052000 [openPrice] => 87899.29000000 [highPrice] => 87899.29000000 [lowPrice] => 87899.29000000 [volume] => 0.00006000 [quoteVolume] => 5.27395740 [openTime] => 1769365855947 [closeTime] => 1769452255947 [firstId] => 1407 [lastId] => 1407 [count] => 1 ) [1593] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00390000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.05779946 [prevClosePrice] => 0.05670000 [lastPrice] => 0.05980000 [lastQty] => 8361.20000000 [bidPrice] => 0.05930000 [bidQty] => 13456.40000000 [askPrice] => 0.05970000 [askQty] => 24920.00000000 [openPrice] => 0.05590000 [highPrice] => 0.05980000 [lowPrice] => 0.05590000 [volume] => 39560.20000000 [quoteVolume] => 2286.55829000 [openTime] => 1769365838946 [closeTime] => 1769452238946 [firstId] => 201 [lastId] => 206 [count] => 6 ) [1594] => Array ( [symbol] => BNBUSD1 [priceChange] => -0.99000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 856.60430431 [prevClosePrice] => 879.41000000 [lastPrice] => 856.88000000 [lastQty] => 1.34800000 [bidPrice] => 877.43000000 [bidQty] => 5.57200000 [askPrice] => 877.47000000 [askQty] => 4.32800000 [openPrice] => 857.87000000 [highPrice] => 857.87000000 [lowPrice] => 855.75000000 [volume] => 2.45800000 [quoteVolume] => 2105.53338000 [openTime] => 1769365855967 [closeTime] => 1769452255967 [firstId] => 3068 [lastId] => 3070 [count] => 3 ) [1595] => Array ( [symbol] => ETHUSD1 [priceChange] => 137.90000000 [priceChangePercent] => 4.917 [weightedAvgPrice] => 2892.75211305 [prevClosePrice] => 2937.10000000 [lastPrice] => 2942.40000000 [lastQty] => 0.00170000 [bidPrice] => 2925.75000000 [bidQty] => 3.23030000 [askPrice] => 2925.94000000 [askQty] => 3.13640000 [openPrice] => 2804.50000000 [highPrice] => 2942.40000000 [lowPrice] => 2791.74000000 [volume] => 74.60970000 [quoteVolume] => 215827.36732900 [openTime] => 1769365855977 [closeTime] => 1769452255977 [firstId] => 5357 [lastId] => 5391 [count] => 35 ) [1596] => Array ( [symbol] => SOLUSD1 [priceChange] => 3.44000000 [priceChangePercent] => 2.849 [weightedAvgPrice] => 121.88240870 [prevClosePrice] => 126.59000000 [lastPrice] => 124.20000000 [lastQty] => 0.04100000 [bidPrice] => 125.28000000 [bidQty] => 7.98400000 [askPrice] => 125.30000000 [askQty] => 479.12000000 [openPrice] => 120.76000000 [highPrice] => 124.20000000 [lowPrice] => 117.70000000 [volume] => 1172.41900000 [quoteVolume] => 142897.25173000 [openTime] => 1769365855988 [closeTime] => 1769452255988 [firstId] => 3995 [lastId] => 4041 [count] => 47 ) [1597] => Array ( [symbol] => DASHTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.039 [weightedAvgPrice] => 2558.18358341 [prevClosePrice] => 2686.00000000 [lastPrice] => 2558.00000000 [lastQty] => 11.10000000 [bidPrice] => 2639.00000000 [bidQty] => 11.46000000 [askPrice] => 2640.00000000 [askQty] => 2.59600000 [openPrice] => 2559.00000000 [highPrice] => 2559.00000000 [lowPrice] => 2558.00000000 [volume] => 13.59600000 [quoteVolume] => 34781.06400000 [openTime] => 1769365855997 [closeTime] => 1769452255997 [firstId] => 1932 [lastId] => 1934 [count] => 3 ) [1598] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11837000 [prevClosePrice] => 0.12304000 [lastPrice] => 0.11837000 [lastQty] => 444.00000000 [bidPrice] => 0.12301000 [bidQty] => 1224.00000000 [askPrice] => 0.12306000 [askQty] => 1224.00000000 [openPrice] => 0.11837000 [highPrice] => 0.11837000 [lowPrice] => 0.11837000 [volume] => 444.00000000 [quoteVolume] => 52.55628000 [openTime] => 1769365856008 [closeTime] => 1769452256008 [firstId] => 2953 [lastId] => 2953 [count] => 1 ) [1599] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.04840000 [priceChangePercent] => 3.459 [weightedAvgPrice] => 1.42653863 [prevClosePrice] => 1.47010000 [lastPrice] => 1.44770000 [lastQty] => 3.50000000 [bidPrice] => 1.45610000 [bidQty] => 711.60000000 [askPrice] => 1.45700000 [askQty] => 857.20000000 [openPrice] => 1.39930000 [highPrice] => 1.44770000 [lowPrice] => 1.37260000 [volume] => 34861.20000000 [quoteVolume] => 49730.84858000 [openTime] => 1769365856021 [closeTime] => 1769452256021 [firstId] => 4103 [lastId] => 4125 [count] => 23 ) [1600] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.09580000 [priceChangePercent] => 5.283 [weightedAvgPrice] => 1.90799032 [prevClosePrice] => 1.89560000 [lastPrice] => 1.90910000 [lastQty] => 7997.50000000 [bidPrice] => 1.92180000 [bidQty] => 605.20000000 [askPrice] => 1.92280000 [askQty] => 2081.00000000 [openPrice] => 1.81330000 [highPrice] => 1.90910000 [lowPrice] => 1.81330000 [volume] => 12483.90000000 [quoteVolume] => 23819.16037000 [openTime] => 1769365856028 [closeTime] => 1769452256028 [firstId] => 1310 [lastId] => 1313 [count] => 4 ) [1601] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 0.01138685 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01141000 [lastQty] => 56217.00000000 [bidPrice] => 0.01141000 [bidQty] => 926663.00000000 [askPrice] => 0.01142000 [askQty] => 1082252.00000000 [openPrice] => 0.01136000 [highPrice] => 0.01141000 [lowPrice] => 0.01136000 [volume] => 111555.00000000 [quoteVolume] => 1270.26011000 [openTime] => 1769359787616 [closeTime] => 1769446187616 [firstId] => 244 [lastId] => 250 [count] => 7 ) [1602] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.01540000 [priceChangePercent] => 4.592 [weightedAvgPrice] => 0.34855030 [prevClosePrice] => 0.35270000 [lastPrice] => 0.35080000 [lastQty] => 14864.30000000 [bidPrice] => 0.35490000 [bidQty] => 64316.80000000 [askPrice] => 0.35520000 [askQty] => 141548.00000000 [openPrice] => 0.33540000 [highPrice] => 0.35080000 [lowPrice] => 0.33310000 [volume] => 152015.60000000 [quoteVolume] => 52985.08330000 [openTime] => 1769365856056 [closeTime] => 1769452256056 [firstId] => 3394 [lastId] => 3405 [count] => 12 ) [1603] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.03100000 [priceChangePercent] => 5.184 [weightedAvgPrice] => 0.62516764 [prevClosePrice] => 0.62800000 [lastPrice] => 0.62900000 [lastQty] => 204774.31000000 [bidPrice] => 0.63000000 [bidQty] => 3289.64000000 [askPrice] => 0.63100000 [askQty] => 243427.08000000 [openPrice] => 0.59800000 [highPrice] => 0.62900000 [lowPrice] => 0.59700000 [volume] => 232751.37000000 [quoteVolume] => 145508.62377000 [openTime] => 1769365839047 [closeTime] => 1769452239047 [firstId] => 105 [lastId] => 109 [count] => 5 ) [1604] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00470000 [priceChangePercent] => 6.057 [weightedAvgPrice] => 0.08195266 [prevClosePrice] => 0.07590000 [lastPrice] => 0.08230000 [lastQty] => 107475.12000000 [bidPrice] => 0.07920000 [bidQty] => 5056.88000000 [askPrice] => 0.07970000 [askQty] => 63689.32000000 [openPrice] => 0.07760000 [highPrice] => 0.08230000 [lowPrice] => 0.07760000 [volume] => 319498.38000000 [quoteVolume] => 26183.74178200 [openTime] => 1769365856072 [closeTime] => 1769452256072 [firstId] => 249 [lastId] => 256 [count] => 8 ) [1605] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000190 [priceChangePercent] => 5.322 [weightedAvgPrice] => 0.00003581 [prevClosePrice] => 0.00003759 [lastPrice] => 0.00003760 [lastQty] => 1368000.00000000 [bidPrice] => 0.00003797 [bidQty] => 63166206.04000000 [askPrice] => 0.00003804 [askQty] => 63132973.80000000 [openPrice] => 0.00003570 [highPrice] => 0.00003788 [lowPrice] => 0.00003551 [volume] => 502815734.60000000 [quoteVolume] => 18007.87097994 [openTime] => 1769365821883 [closeTime] => 1769452221883 [firstId] => 197 [lastId] => 218 [count] => 22 ) [1606] => Array ( [symbol] => ZECUSD1 [priceChange] => 36.14000000 [priceChangePercent] => 11.025 [weightedAvgPrice] => 344.93022222 [prevClosePrice] => 345.10000000 [lastPrice] => 363.93000000 [lastQty] => 0.01400000 [bidPrice] => 363.24000000 [bidQty] => 55.86300000 [askPrice] => 363.71000000 [askQty] => 1.09600000 [openPrice] => 327.79000000 [highPrice] => 363.93000000 [lowPrice] => 327.79000000 [volume] => 0.04500000 [quoteVolume] => 15.52186000 [openTime] => 1769365856094 [closeTime] => 1769452256094 [firstId] => 228 [lastId] => 230 [count] => 3 ) [1607] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.37000000 [prevClosePrice] => 11.94000000 [lastPrice] => 11.37000000 [lastQty] => 1290.64000000 [bidPrice] => 11.78000000 [bidQty] => 104.20000000 [askPrice] => 11.79000000 [askQty] => 6660.64000000 [openPrice] => 11.37000000 [highPrice] => 11.37000000 [lowPrice] => 11.37000000 [volume] => 1290.64000000 [quoteVolume] => 14674.57680000 [openTime] => 1769365856103 [closeTime] => 1769452256103 [firstId] => 895 [lastId] => 896 [count] => 2 ) [1608] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 579.20000000 [prevClosePrice] => 591.90000000 [lastPrice] => 579.20000000 [lastQty] => 0.00900000 [bidPrice] => 580.90000000 [bidQty] => 3.33200000 [askPrice] => 581.80000000 [askQty] => 10.00700000 [openPrice] => 579.20000000 [highPrice] => 579.20000000 [lowPrice] => 579.20000000 [volume] => 0.00900000 [quoteVolume] => 5.21280000 [openTime] => 1769365839100 [closeTime] => 1769452239100 [firstId] => 420 [lastId] => 420 [count] => 1 ) [1609] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.70500000 [prevClosePrice] => 4.72000000 [lastPrice] => 4.70500000 [lastQty] => 1.07000000 [bidPrice] => 4.72400000 [bidQty] => 99.40000000 [askPrice] => 4.73100000 [askQty] => 1031.58000000 [openPrice] => 4.70500000 [highPrice] => 4.70500000 [lowPrice] => 4.70500000 [volume] => 1.07000000 [quoteVolume] => 5.03435000 [openTime] => 1769365856128 [closeTime] => 1769452256128 [firstId] => 70 [lastId] => 70 [count] => 1 ) [1610] => Array ( [symbol] => BREVUSDT [priceChange] => -0.01470000 [priceChangePercent] => -6.664 [weightedAvgPrice] => 0.20807139 [prevClosePrice] => 0.22060000 [lastPrice] => 0.20590000 [lastQty] => 48.50000000 [bidPrice] => 0.20750000 [bidQty] => 6074.30000000 [askPrice] => 0.20760000 [askQty] => 75044.00000000 [openPrice] => 0.22060000 [highPrice] => 0.22060000 [lowPrice] => 0.20440000 [volume] => 306056.20000000 [quoteVolume] => 63681.53902000 [openTime] => 1769365856138 [closeTime] => 1769452256138 [firstId] => 1342 [lastId] => 1362 [count] => 21 ) [1611] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00900000 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.21207450 [prevClosePrice] => 0.22690000 [lastPrice] => 0.20700000 [lastQty] => 161.70000000 [bidPrice] => 0.20740000 [bidQty] => 1292.00000000 [askPrice] => 0.20760000 [askQty] => 21927.50000000 [openPrice] => 0.21600000 [highPrice] => 0.21600000 [lowPrice] => 0.20360000 [volume] => 37506.50000000 [quoteVolume] => 7954.17239000 [openTime] => 1769365856155 [closeTime] => 1769452256155 [firstId] => 475 [lastId] => 559 [count] => 85 ) [1612] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024070 [prevClosePrice] => 0.00025540 [lastPrice] => 0.00024070 [lastQty] => 41.60000000 [bidPrice] => 0.00023620 [bidQty] => 6159.60000000 [askPrice] => 0.00023680 [askQty] => 981.20000000 [openPrice] => 0.00024070 [highPrice] => 0.00024070 [lowPrice] => 0.00024070 [volume] => 41.60000000 [quoteVolume] => 0.01001312 [openTime] => 1769365856163 [closeTime] => 1769452256163 [firstId] => 205 [lastId] => 205 [count] => 1 ) [1613] => Array ( [symbol] => BREVTRY [priceChange] => -0.54000000 [priceChangePercent] => -5.788 [weightedAvgPrice] => 9.00222204 [prevClosePrice] => 9.79000000 [lastPrice] => 8.79000000 [lastQty] => 30057.60000000 [bidPrice] => 8.98000000 [bidQty] => 25496.00000000 [askPrice] => 9.00000000 [askQty] => 134707.20000000 [openPrice] => 9.33000000 [highPrice] => 9.33000000 [lowPrice] => 8.79000000 [volume] => 936166.90000000 [quoteVolume] => 8427582.30100000 [openTime] => 1769365856173 [closeTime] => 1769452256173 [firstId] => 331 [lastId] => 345 [count] => 15 ) )