Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00950400 [quantity] => 1.49600000 [timestamp] => 1780659702333 [maker] => false ) [1] => Array ( [price] => 0.00950400 [quantity] => 0.15600000 [timestamp] => 1780659703332 [maker] => false ) [2] => Array ( [price] => 0.00950300 [quantity] => 0.56600000 [timestamp] => 1780659711328 [maker] => true ) [3] => Array ( [price] => 0.00950300 [quantity] => 0.52400000 [timestamp] => 1780659712328 [maker] => true ) [4] => Array ( [price] => 0.00950300 [quantity] => 3.37800000 [timestamp] => 1780659713328 [maker] => true ) [5] => Array ( [price] => 0.00950300 [quantity] => 3.37800000 [timestamp] => 1780659714329 [maker] => true ) [6] => Array ( [price] => 0.00950300 [quantity] => 3.15600000 [timestamp] => 1780659715329 [maker] => true ) [7] => Array ( [price] => 0.00950200 [quantity] => 0.39200000 [timestamp] => 1780659741328 [maker] => false ) [8] => Array ( [price] => 0.00950100 [quantity] => 0.39200000 [timestamp] => 1780659787332 [maker] => false ) [9] => Array ( [price] => 0.00950100 [quantity] => 0.64800000 [timestamp] => 1780659791331 [maker] => false ) [10] => Array ( [price] => 0.00950100 [quantity] => 1.43200000 [timestamp] => 1780659792332 [maker] => false ) [11] => Array ( [price] => 0.00950100 [quantity] => 0.64800000 [timestamp] => 1780659793332 [maker] => false ) [12] => Array ( [price] => 0.00950100 [quantity] => 0.08400000 [timestamp] => 1780659794332 [maker] => false ) [13] => Array ( [price] => 0.00950100 [quantity] => 0.69400000 [timestamp] => 1780659795332 [maker] => false ) [14] => Array ( [price] => 0.00950100 [quantity] => 0.52000000 [timestamp] => 1780659796331 [maker] => false ) [15] => Array ( [price] => 0.00950300 [quantity] => 0.46000000 [timestamp] => 1780659830332 [maker] => false ) [16] => Array ( [price] => 0.00950400 [quantity] => 0.20000000 [timestamp] => 1780659925332 [maker] => false ) [17] => Array ( [price] => 0.00950500 [quantity] => 0.06000000 [timestamp] => 1780660041332 [maker] => false ) [18] => Array ( [price] => 0.00950400 [quantity] => 0.21600000 [timestamp] => 1780660083332 [maker] => true ) [19] => Array ( [price] => 0.00950400 [quantity] => 1.64300000 [timestamp] => 1780660084332 [maker] => true ) [20] => Array ( [price] => 0.00950100 [quantity] => 0.35400000 [timestamp] => 1780660221331 [maker] => false ) [21] => Array ( [price] => 0.00950300 [quantity] => 0.67300000 [timestamp] => 1780660261332 [maker] => true ) [22] => Array ( [price] => 0.00950500 [quantity] => 2.51600000 [timestamp] => 1780660292332 [maker] => false ) [23] => Array ( [price] => 0.00950500 [quantity] => 1.12700000 [timestamp] => 1780660293332 [maker] => false ) [24] => Array ( [price] => 0.00950500 [quantity] => 3.38300000 [timestamp] => 1780660301330 [maker] => false ) [25] => Array ( [price] => 0.00950500 [quantity] => 1.36800000 [timestamp] => 1780660302331 [maker] => false ) [26] => Array ( [price] => 0.00951200 [quantity] => 3.38300000 [timestamp] => 1780660392333 [maker] => false ) [27] => Array ( [price] => 0.00951200 [quantity] => 3.38300000 [timestamp] => 1780660393333 [maker] => false ) [28] => Array ( [price] => 0.00951500 [quantity] => 0.75500000 [timestamp] => 1780660413328 [maker] => true ) [29] => Array ( [price] => 0.00951500 [quantity] => 0.14000000 [timestamp] => 1780660414329 [maker] => true ) [30] => Array ( [price] => 0.00951900 [quantity] => 0.77600000 [timestamp] => 1780660521329 [maker] => true ) [31] => Array ( [price] => 0.00951400 [quantity] => 0.51600000 [timestamp] => 1780660541328 [maker] => true ) [32] => Array ( [price] => 0.00951400 [quantity] => 0.16100000 [timestamp] => 1780660542329 [maker] => true ) [33] => Array ( [price] => 0.00951400 [quantity] => 3.38400000 [timestamp] => 1780660547328 [maker] => true ) [34] => Array ( [price] => 0.00951400 [quantity] => 2.84400000 [timestamp] => 1780660548328 [maker] => true ) [35] => Array ( [price] => 0.00951500 [quantity] => 1.60000000 [timestamp] => 1780660715329 [maker] => false ) [36] => Array ( [price] => 0.00951500 [quantity] => 0.05200000 [timestamp] => 1780660716329 [maker] => false ) [37] => Array ( [price] => 0.00951600 [quantity] => 0.96000000 [timestamp] => 1780660733328 [maker] => false ) [38] => Array ( [price] => 0.00951600 [quantity] => 0.56600000 [timestamp] => 1780660734328 [maker] => false ) [39] => Array ( [price] => 0.00951800 [quantity] => 0.05000000 [timestamp] => 1780660781331 [maker] => false ) [40] => Array ( [price] => 0.00952100 [quantity] => 1.97600000 [timestamp] => 1780660795328 [maker] => false ) [41] => Array ( [price] => 0.00952100 [quantity] => 0.63600000 [timestamp] => 1780660801328 [maker] => false ) [42] => Array ( [price] => 0.00952300 [quantity] => 0.02700000 [timestamp] => 1780660811330 [maker] => false ) [43] => Array ( [price] => 0.00952400 [quantity] => 1.87900000 [timestamp] => 1780660901329 [maker] => false ) [44] => Array ( [price] => 0.00952800 [quantity] => 0.56600000 [timestamp] => 1780660902331 [maker] => true ) [45] => Array ( [price] => 0.00952900 [quantity] => 3.38700000 [timestamp] => 1780660931332 [maker] => false ) [46] => Array ( [price] => 0.00952100 [quantity] => 0.50400000 [timestamp] => 1780661012332 [maker] => true ) [47] => Array ( [price] => 0.00952100 [quantity] => 0.90400000 [timestamp] => 1780661013332 [maker] => true ) [48] => Array ( [price] => 0.00952000 [quantity] => 0.47000000 [timestamp] => 1780661023332 [maker] => false ) [49] => Array ( [price] => 0.00951900 [quantity] => 0.32000000 [timestamp] => 1780661033329 [maker] => false ) [50] => Array ( [price] => 0.00951500 [quantity] => 0.09600000 [timestamp] => 1780661171332 [maker] => false ) [51] => Array ( [price] => 0.00951400 [quantity] => 0.90800000 [timestamp] => 1780661222332 [maker] => true ) [52] => Array ( [price] => 0.00951500 [quantity] => 0.31200000 [timestamp] => 1780661231331 [maker] => true ) [53] => Array ( [price] => 0.00951500 [quantity] => 0.23700000 [timestamp] => 1780661241330 [maker] => true ) [54] => Array ( [price] => 0.00951300 [quantity] => 0.40000000 [timestamp] => 1780661301330 [maker] => true ) [55] => Array ( [price] => 0.00951300 [quantity] => 0.40000000 [timestamp] => 1780661302330 [maker] => true ) [56] => Array ( [price] => 0.00951300 [quantity] => 1.47200000 [timestamp] => 1780661311332 [maker] => true ) [57] => Array ( [price] => 0.00951000 [quantity] => 0.40000000 [timestamp] => 1780661344332 [maker] => true ) [58] => Array ( [price] => 0.00950700 [quantity] => 0.42000000 [timestamp] => 1780661382331 [maker] => true ) [59] => Array ( [price] => 0.00950700 [quantity] => 0.36400000 [timestamp] => 1780661383331 [maker] => true ) [60] => Array ( [price] => 0.00950700 [quantity] => 0.42000000 [timestamp] => 1780661384332 [maker] => true ) [61] => Array ( [price] => 0.00950700 [quantity] => 0.36400000 [timestamp] => 1780661391329 [maker] => true ) [62] => Array ( [price] => 0.00950700 [quantity] => 0.42000000 [timestamp] => 1780661392329 [maker] => true ) [63] => Array ( [price] => 0.00950000 [quantity] => 0.05000000 [timestamp] => 1780661411332 [maker] => false ) [64] => Array ( [price] => 0.00950000 [quantity] => 0.05000000 [timestamp] => 1780661412332 [maker] => false ) [65] => Array ( [price] => 0.00949900 [quantity] => 0.47000000 [timestamp] => 1780661433332 [maker] => true ) [66] => Array ( [price] => 0.00949900 [quantity] => 2.30700000 [timestamp] => 1780661434331 [maker] => true ) [67] => Array ( [price] => 0.00949300 [quantity] => 0.05200000 [timestamp] => 1780661463332 [maker] => true ) [68] => Array ( [price] => 0.00949500 [quantity] => 3.38800000 [timestamp] => 1780661491337 [maker] => true ) [69] => Array ( [price] => 0.00949400 [quantity] => 0.51600000 [timestamp] => 1780661511331 [maker] => true ) [70] => Array ( [price] => 0.00949400 [quantity] => 0.56600000 [timestamp] => 1780661512332 [maker] => true ) [71] => Array ( [price] => 0.00949400 [quantity] => 0.51600000 [timestamp] => 1780661513331 [maker] => true ) [72] => Array ( [price] => 0.00949300 [quantity] => 0.51600000 [timestamp] => 1780661532332 [maker] => true ) [73] => Array ( [price] => 0.00949300 [quantity] => 1.51200000 [timestamp] => 1780661533332 [maker] => true ) [74] => Array ( [price] => 0.00949200 [quantity] => 0.51600000 [timestamp] => 1780661560333 [maker] => true ) [75] => Array ( [price] => 0.00949200 [quantity] => 0.52400000 [timestamp] => 1780661561333 [maker] => true ) [76] => Array ( [price] => 0.00949000 [quantity] => 0.51600000 [timestamp] => 1780661591328 [maker] => true ) [77] => Array ( [price] => 0.00949000 [quantity] => 0.20000000 [timestamp] => 1780661601332 [maker] => true ) [78] => Array ( [price] => 0.00948300 [quantity] => 0.51600000 [timestamp] => 1780661611332 [maker] => true ) [79] => Array ( [price] => 0.00948300 [quantity] => 0.50400000 [timestamp] => 1780661612332 [maker] => true ) [80] => Array ( [price] => 0.00948300 [quantity] => 0.15200000 [timestamp] => 1780661613333 [maker] => true ) [81] => Array ( [price] => 0.00947400 [quantity] => 0.27600000 [timestamp] => 1780661621333 [maker] => false ) [82] => Array ( [price] => 0.00947400 [quantity] => 0.18800000 [timestamp] => 1780661623332 [maker] => false ) [83] => Array ( [price] => 0.00947800 [quantity] => 1.26400000 [timestamp] => 1780661635329 [maker] => true ) [84] => Array ( [price] => 0.00947900 [quantity] => 0.51600000 [timestamp] => 1780661641332 [maker] => false ) [85] => Array ( [price] => 0.00947900 [quantity] => 0.49200000 [timestamp] => 1780661642332 [maker] => false ) [86] => Array ( [price] => 0.00947900 [quantity] => 0.12000000 [timestamp] => 1780661647332 [maker] => false ) [87] => Array ( [price] => 0.00948400 [quantity] => 3.38800000 [timestamp] => 1780661651336 [maker] => true ) [88] => Array ( [price] => 0.00949000 [quantity] => 3.00700000 [timestamp] => 1780661829172 [maker] => false ) [89] => Array ( [price] => 0.00949100 [quantity] => 0.47000000 [timestamp] => 1780661831332 [maker] => true ) [90] => Array ( [price] => 0.00949100 [quantity] => 0.51600000 [timestamp] => 1780661832332 [maker] => true ) [91] => Array ( [price] => 0.00949100 [quantity] => 3.39300000 [timestamp] => 1780661833332 [maker] => true ) [92] => Array ( [price] => 0.00949100 [quantity] => 1.03300000 [timestamp] => 1780661834332 [maker] => true ) [93] => Array ( [price] => 0.00949200 [quantity] => 1.68700000 [timestamp] => 1780661842332 [maker] => false ) [94] => Array ( [price] => 0.00949000 [quantity] => 0.42400000 [timestamp] => 1780661910332 [maker] => false ) [95] => Array ( [price] => 0.00949500 [quantity] => 0.10500000 [timestamp] => 1780662071332 [maker] => false ) [96] => Array ( [price] => 0.00949600 [quantity] => 34.16400000 [timestamp] => 1780662087453 [maker] => false ) [97] => Array ( [price] => 0.00949600 [quantity] => 1.38000000 [timestamp] => 1780662087453 [maker] => false ) [98] => Array ( [price] => 0.00949600 [quantity] => 0.51600000 [timestamp] => 1780662088333 [maker] => true ) [99] => Array ( [price] => 0.00949600 [quantity] => 0.15800000 [timestamp] => 1780662089332 [maker] => true ) [100] => Array ( [price] => 0.00950000 [quantity] => 0.90800000 [timestamp] => 1780662222332 [maker] => true ) [101] => Array ( [price] => 0.00950000 [quantity] => 0.20300000 [timestamp] => 1780662223332 [maker] => true ) [102] => Array ( [price] => 0.00950000 [quantity] => 0.51600000 [timestamp] => 1780662224332 [maker] => true ) [103] => Array ( [price] => 0.00950000 [quantity] => 1.54000000 [timestamp] => 1780662225332 [maker] => true ) [104] => Array ( [price] => 0.00950000 [quantity] => 0.51600000 [timestamp] => 1780662231332 [maker] => true ) [105] => Array ( [price] => 0.00950000 [quantity] => 0.43600000 [timestamp] => 1780662271332 [maker] => true ) [106] => Array ( [price] => 0.00950000 [quantity] => 1.46000000 [timestamp] => 1780662272332 [maker] => true ) [107] => Array ( [price] => 0.00950000 [quantity] => 0.48400000 [timestamp] => 1780662273332 [maker] => true ) [108] => Array ( [price] => 0.00949800 [quantity] => 3.37500000 [timestamp] => 1780662303330 [maker] => false ) [109] => Array ( [price] => 0.00949800 [quantity] => 1.38100000 [timestamp] => 1780662311333 [maker] => false ) [110] => Array ( [price] => 0.00950000 [quantity] => 2.01200000 [timestamp] => 1780662331329 [maker] => false ) [111] => Array ( [price] => 0.00949600 [quantity] => 1.00800000 [timestamp] => 1780662391332 [maker] => true ) [112] => Array ( [price] => 0.00949600 [quantity] => 0.50400000 [timestamp] => 1780662392332 [maker] => true ) [113] => Array ( [price] => 0.00949400 [quantity] => 1.71600000 [timestamp] => 1780662483328 [maker] => false ) [114] => Array ( [price] => 0.00949400 [quantity] => 0.63200000 [timestamp] => 1780662491329 [maker] => false ) [115] => Array ( [price] => 0.00949800 [quantity] => 0.03700000 [timestamp] => 1780662534332 [maker] => false ) [116] => Array ( [price] => 0.00949800 [quantity] => 0.03700000 [timestamp] => 1780662541329 [maker] => false ) [117] => Array ( [price] => 0.00950200 [quantity] => 0.65600000 [timestamp] => 1780662551328 [maker] => false ) [118] => Array ( [price] => 0.00950200 [quantity] => 1.41200000 [timestamp] => 1780662552329 [maker] => false ) [119] => Array ( [price] => 0.00950200 [quantity] => 0.06800000 [timestamp] => 1780662553329 [maker] => false ) [120] => Array ( [price] => 0.00950200 [quantity] => 2.49600000 [timestamp] => 1780662554329 [maker] => false ) [121] => Array ( [price] => 0.00950200 [quantity] => 3.37500000 [timestamp] => 1780662555329 [maker] => false ) [122] => Array ( [price] => 0.00953100 [quantity] => 3.38400000 [timestamp] => 1780662691329 [maker] => false ) [123] => Array ( [price] => 0.00953900 [quantity] => 0.28700000 [timestamp] => 1780662722331 [maker] => true ) [124] => Array ( [price] => 0.00954500 [quantity] => 0.17700000 [timestamp] => 1780662782331 [maker] => true ) [125] => Array ( [price] => 0.00952300 [quantity] => 6.27600000 [timestamp] => 1780662786543 [maker] => false ) [126] => Array ( [price] => 0.00952400 [quantity] => 9.88800000 [timestamp] => 1780662786543 [maker] => false ) [127] => Array ( [price] => 0.00952200 [quantity] => 0.39200000 [timestamp] => 1780662811333 [maker] => true ) [128] => Array ( [price] => 0.00952500 [quantity] => 0.51600000 [timestamp] => 1780662891333 [maker] => false ) [129] => Array ( [price] => 0.00952500 [quantity] => 0.08000000 [timestamp] => 1780662892332 [maker] => false ) [130] => Array ( [price] => 0.00952500 [quantity] => 0.51600000 [timestamp] => 1780662893332 [maker] => false ) [131] => Array ( [price] => 0.00952800 [quantity] => 0.47000000 [timestamp] => 1780662921333 [maker] => true ) [132] => Array ( [price] => 0.00953300 [quantity] => 1.56400000 [timestamp] => 1780662951332 [maker] => true ) [133] => Array ( [price] => 0.00953300 [quantity] => 0.05200000 [timestamp] => 1780662952329 [maker] => true ) [134] => Array ( [price] => 0.00953300 [quantity] => 2.50000000 [timestamp] => 1780662953328 [maker] => true ) [135] => Array ( [price] => 0.00952900 [quantity] => 28.35600000 [timestamp] => 1780662981002 [maker] => false ) [136] => Array ( [price] => 0.00952900 [quantity] => 63.89600000 [timestamp] => 1780662981002 [maker] => false ) [137] => Array ( [price] => 0.00953300 [quantity] => 0.51600000 [timestamp] => 1780662991330 [maker] => false ) [138] => Array ( [price] => 0.00953300 [quantity] => 1.63900000 [timestamp] => 1780662992330 [maker] => false ) [139] => Array ( [price] => 0.00953500 [quantity] => 0.56600000 [timestamp] => 1780663001329 [maker] => false ) [140] => Array ( [price] => 0.00953500 [quantity] => 1.66400000 [timestamp] => 1780663053328 [maker] => true ) [141] => Array ( [price] => 0.00953500 [quantity] => 0.51600000 [timestamp] => 1780663061332 [maker] => true ) [142] => Array ( [price] => 0.00953400 [quantity] => 3.39300000 [timestamp] => 1780663063332 [maker] => true ) [143] => Array ( [price] => 0.00953400 [quantity] => 3.39300000 [timestamp] => 1780663064332 [maker] => true ) [144] => Array ( [price] => 0.00953400 [quantity] => 2.65000000 [timestamp] => 1780663065332 [maker] => true ) [145] => Array ( [price] => 0.00953100 [quantity] => 0.27600000 [timestamp] => 1780663113335 [maker] => false ) [146] => Array ( [price] => 0.00952900 [quantity] => 0.67500000 [timestamp] => 1780663133328 [maker] => true ) [147] => Array ( [price] => 0.00952900 [quantity] => 0.67500000 [timestamp] => 1780663134329 [maker] => true ) [148] => Array ( [price] => 0.00952900 [quantity] => 3.39300000 [timestamp] => 1780663143331 [maker] => true ) [149] => Array ( [price] => 0.00952800 [quantity] => 0.50000000 [timestamp] => 1780663181332 [maker] => true ) [150] => Array ( [price] => 0.00952900 [quantity] => 17.34400000 [timestamp] => 1780663386148 [maker] => true ) [151] => Array ( [price] => 0.00952900 [quantity] => 20.10800000 [timestamp] => 1780663386148 [maker] => true ) [152] => Array ( [price] => 0.00952700 [quantity] => 0.90800000 [timestamp] => 1780663411333 [maker] => true ) [153] => Array ( [price] => 0.00953000 [quantity] => 59.83200000 [timestamp] => 1780663451218 [maker] => false ) [154] => Array ( [price] => 0.00953000 [quantity] => 50.94000000 [timestamp] => 1780663532078 [maker] => true ) [155] => Array ( [price] => 0.00953600 [quantity] => 0.24800000 [timestamp] => 1780663653333 [maker] => true ) [156] => Array ( [price] => 0.00953600 [quantity] => 0.51600000 [timestamp] => 1780663701331 [maker] => true ) [157] => Array ( [price] => 0.00953600 [quantity] => 0.15900000 [timestamp] => 1780663702333 [maker] => true ) [158] => Array ( [price] => 0.00953400 [quantity] => 2.51200000 [timestamp] => 1780663751332 [maker] => false ) [159] => Array ( [price] => 0.00953400 [quantity] => 1.82000000 [timestamp] => 1780663752332 [maker] => false ) [160] => Array ( [price] => 0.00953400 [quantity] => 0.51600000 [timestamp] => 1780663753332 [maker] => false ) [161] => Array ( [price] => 0.00953400 [quantity] => 0.52400000 [timestamp] => 1780663754333 [maker] => false ) [162] => Array ( [price] => 0.00953400 [quantity] => 1.98400000 [timestamp] => 1780663781331 [maker] => true ) [163] => Array ( [price] => 0.00953400 [quantity] => 0.46800000 [timestamp] => 1780663783333 [maker] => true ) [164] => Array ( [price] => 0.00953400 [quantity] => 0.46800000 [timestamp] => 1780663784332 [maker] => true ) [165] => Array ( [price] => 0.00952400 [quantity] => 1.90400000 [timestamp] => 1780664056329 [maker] => false ) [166] => Array ( [price] => 0.00952600 [quantity] => 0.05300000 [timestamp] => 1780664074332 [maker] => false ) [167] => Array ( [price] => 0.00952500 [quantity] => 0.50500000 [timestamp] => 1780664120333 [maker] => true ) [168] => Array ( [price] => 0.00952500 [quantity] => 0.50500000 [timestamp] => 1780664121333 [maker] => true ) [169] => Array ( [price] => 0.00952700 [quantity] => 0.56600000 [timestamp] => 1780664204329 [maker] => false ) [170] => Array ( [price] => 0.00952700 [quantity] => 0.47000000 [timestamp] => 1780664211328 [maker] => false ) [171] => Array ( [price] => 0.00952700 [quantity] => 1.68700000 [timestamp] => 1780664212328 [maker] => false ) [172] => Array ( [price] => 0.00952700 [quantity] => 0.41700000 [timestamp] => 1780664213328 [maker] => false ) [173] => Array ( [price] => 0.00952700 [quantity] => 0.22100000 [timestamp] => 1780664216331 [maker] => false ) [174] => Array ( [price] => 0.00952800 [quantity] => 1.87200000 [timestamp] => 1780664276328 [maker] => false ) [175] => Array ( [price] => 0.00952800 [quantity] => 2.90000000 [timestamp] => 1780664325329 [maker] => false ) [176] => Array ( [price] => 0.00953900 [quantity] => 0.16000000 [timestamp] => 1780664326331 [maker] => true ) [177] => Array ( [price] => 0.00954100 [quantity] => 0.05200000 [timestamp] => 1780664371332 [maker] => false ) [178] => Array ( [price] => 0.00954300 [quantity] => 0.16900000 [timestamp] => 1780664414433 [maker] => false ) [179] => Array ( [price] => 0.00954800 [quantity] => 0.04400000 [timestamp] => 1780664443333 [maker] => true ) [180] => Array ( [price] => 0.00954800 [quantity] => 0.04400000 [timestamp] => 1780664462331 [maker] => true ) [181] => Array ( [price] => 0.00954800 [quantity] => 0.01600000 [timestamp] => 1780664501333 [maker] => false ) [182] => Array ( [price] => 0.00954900 [quantity] => 0.04100000 [timestamp] => 1780664543333 [maker] => false ) [183] => Array ( [price] => 0.00955300 [quantity] => 0.05200000 [timestamp] => 1780664581331 [maker] => false ) [184] => Array ( [price] => 0.00955300 [quantity] => 3.38300000 [timestamp] => 1780664582332 [maker] => false ) [185] => Array ( [price] => 0.00955800 [quantity] => 0.41300000 [timestamp] => 1780664631332 [maker] => false ) [186] => Array ( [price] => 0.00955900 [quantity] => 0.50400000 [timestamp] => 1780664661332 [maker] => false ) [187] => Array ( [price] => 0.00955900 [quantity] => 0.48800000 [timestamp] => 1780664662332 [maker] => false ) [188] => Array ( [price] => 0.00956000 [quantity] => 0.07600000 [timestamp] => 1780664673332 [maker] => false ) [189] => Array ( [price] => 0.00956500 [quantity] => 0.51200000 [timestamp] => 1780664691329 [maker] => false ) [190] => Array ( [price] => 0.00956900 [quantity] => 1.53600000 [timestamp] => 1780664711330 [maker] => false ) [191] => Array ( [price] => 0.00956900 [quantity] => 0.18400000 [timestamp] => 1780664712330 [maker] => false ) [192] => Array ( [price] => 0.00957900 [quantity] => 0.50800000 [timestamp] => 1780664721331 [maker] => true ) [193] => Array ( [price] => 0.00958000 [quantity] => 0.47000000 [timestamp] => 1780664722331 [maker] => false ) [194] => Array ( [price] => 0.00958600 [quantity] => 2.75500000 [timestamp] => 1780664732329 [maker] => true ) [195] => Array ( [price] => 0.00958700 [quantity] => 1.10400000 [timestamp] => 1780664741331 [maker] => false ) [196] => Array ( [price] => 0.00958700 [quantity] => 1.55200000 [timestamp] => 1780664742331 [maker] => false ) [197] => Array ( [price] => 0.00957500 [quantity] => 0.51600000 [timestamp] => 1780664822333 [maker] => false ) [198] => Array ( [price] => 0.00957600 [quantity] => 0.27600000 [timestamp] => 1780664921335 [maker] => true ) [199] => Array ( [price] => 0.00957600 [quantity] => 3.37200000 [timestamp] => 1780664922329 [maker] => true ) [200] => Array ( [price] => 0.00957500 [quantity] => 0.17200000 [timestamp] => 1780664982333 [maker] => false ) [201] => Array ( [price] => 0.00957700 [quantity] => 3.07600000 [timestamp] => 1780665042334 [maker] => true ) [202] => Array ( [price] => 0.00957800 [quantity] => 0.05200000 [timestamp] => 1780665051332 [maker] => false ) [203] => Array ( [price] => 0.00957800 [quantity] => 1.59600000 [timestamp] => 1780665052328 [maker] => false ) [204] => Array ( [price] => 0.00957800 [quantity] => 0.05200000 [timestamp] => 1780665053332 [maker] => false ) [205] => Array ( [price] => 0.00958300 [quantity] => 0.05000000 [timestamp] => 1780665062332 [maker] => true ) [206] => Array ( [price] => 0.00958300 [quantity] => 0.03800000 [timestamp] => 1780665063332 [maker] => true ) [207] => Array ( [price] => 0.00958200 [quantity] => 1.40300000 [timestamp] => 1780665081328 [maker] => false ) [208] => Array ( [price] => 0.00958200 [quantity] => 0.51600000 [timestamp] => 1780665082329 [maker] => false ) [209] => Array ( [price] => 0.00958200 [quantity] => 0.46400000 [timestamp] => 1780665083329 [maker] => false ) [210] => Array ( [price] => 0.00958200 [quantity] => 0.92400000 [timestamp] => 1780665084329 [maker] => false ) [211] => Array ( [price] => 0.00958200 [quantity] => 0.45200000 [timestamp] => 1780665085328 [maker] => false ) [212] => Array ( [price] => 0.00958200 [quantity] => 0.92400000 [timestamp] => 1780665086328 [maker] => false ) [213] => Array ( [price] => 0.00958200 [quantity] => 0.46400000 [timestamp] => 1780665087331 [maker] => false ) [214] => Array ( [price] => 0.00958200 [quantity] => 0.97600000 [timestamp] => 1780665088332 [maker] => false ) [215] => Array ( [price] => 0.00958200 [quantity] => 0.15600000 [timestamp] => 1780665144332 [maker] => true ) [216] => Array ( [price] => 0.00958200 [quantity] => 0.15600000 [timestamp] => 1780665145332 [maker] => true ) [217] => Array ( [price] => 0.00958200 [quantity] => 0.15600000 [timestamp] => 1780665151332 [maker] => true ) [218] => Array ( [price] => 0.00958200 [quantity] => 3.36300000 [timestamp] => 1780665291333 [maker] => false ) [219] => Array ( [price] => 0.00958200 [quantity] => 3.36300000 [timestamp] => 1780665292332 [maker] => false ) [220] => Array ( [price] => 0.00958200 [quantity] => 1.35000000 [timestamp] => 1780665293333 [maker] => false ) [221] => Array ( [price] => 0.00958000 [quantity] => 1.39500000 [timestamp] => 1780665391328 [maker] => false ) [222] => Array ( [price] => 0.00958000 [quantity] => 1.66400000 [timestamp] => 1780665394329 [maker] => false ) [223] => Array ( [price] => 0.00958600 [quantity] => 0.08300000 [timestamp] => 1780665413333 [maker] => true ) [224] => Array ( [price] => 0.00957800 [quantity] => 0.13700000 [timestamp] => 1780665501331 [maker] => true ) [225] => Array ( [price] => 0.00957800 [quantity] => 0.13700000 [timestamp] => 1780665502332 [maker] => true ) [226] => Array ( [price] => 0.00957300 [quantity] => 23.86900000 [timestamp] => 1780665623390 [maker] => true ) [227] => Array ( [price] => 0.00957100 [quantity] => 1.69600000 [timestamp] => 1780665631329 [maker] => true ) [228] => Array ( [price] => 0.00955300 [quantity] => 23.26800000 [timestamp] => 1780666208283 [maker] => false ) [229] => Array ( [price] => 0.00955300 [quantity] => 30.65200000 [timestamp] => 1780666208283 [maker] => false ) [230] => Array ( [price] => 0.00955300 [quantity] => 21.31600000 [timestamp] => 1780666208283 [maker] => false ) [231] => Array ( [price] => 0.00955800 [quantity] => 29.07200000 [timestamp] => 1780666501081 [maker] => false ) [232] => Array ( [price] => 0.00955800 [quantity] => 11.95400000 [timestamp] => 1780666501081 [maker] => false ) [233] => Array ( [price] => 0.00956800 [quantity] => 7.39300000 [timestamp] => 1780666629812 [maker] => false ) [234] => Array ( [price] => 0.00958600 [quantity] => 22.60000000 [timestamp] => 1780666921785 [maker] => true ) [235] => Array ( [price] => 0.00958600 [quantity] => 25.99200000 [timestamp] => 1780666921785 [maker] => true ) [236] => Array ( [price] => 0.00958600 [quantity] => 25.54400000 [timestamp] => 1780666921785 [maker] => true ) [237] => Array ( [price] => 0.00958600 [quantity] => 5.89100000 [timestamp] => 1780666921785 [maker] => true ) [238] => Array ( [price] => 0.00958100 [quantity] => 66.39700000 [timestamp] => 1780666954210 [maker] => true ) [239] => Array ( [price] => 0.00956900 [quantity] => 33.60400000 [timestamp] => 1780667148800 [maker] => true ) [240] => Array ( [price] => 0.00956900 [quantity] => 3.25400000 [timestamp] => 1780667148800 [maker] => true ) [241] => Array ( [price] => 0.00958000 [quantity] => 29.21200000 [timestamp] => 1780667376254 [maker] => false ) [242] => Array ( [price] => 0.00958000 [quantity] => 35.06000000 [timestamp] => 1780667376254 [maker] => false ) [243] => Array ( [price] => 0.00957800 [quantity] => 9.88800000 [timestamp] => 1780667814300 [maker] => false ) [244] => Array ( [price] => 0.00957800 [quantity] => 23.27600000 [timestamp] => 1780667814300 [maker] => false ) [245] => Array ( [price] => 0.00957800 [quantity] => 42.88000000 [timestamp] => 1780667814300 [maker] => false ) [246] => Array ( [price] => 0.00957200 [quantity] => 16.51500000 [timestamp] => 1780667896195 [maker] => true ) [247] => Array ( [price] => 0.00956600 [quantity] => 0.17100000 [timestamp] => 1780668008266 [maker] => true ) [248] => Array ( [price] => 0.00957600 [quantity] => 30.46800000 [timestamp] => 1780668010247 [maker] => true ) [249] => Array ( [price] => 0.00957500 [quantity] => 4.51000000 [timestamp] => 1780668010247 [maker] => true ) [250] => Array ( [price] => 0.00959000 [quantity] => 1.88700000 [timestamp] => 1780668158522 [maker] => false ) [251] => Array ( [price] => 0.00959000 [quantity] => 27.89200000 [timestamp] => 1780668158522 [maker] => false ) [252] => Array ( [price] => 0.00959700 [quantity] => 30.52400000 [timestamp] => 1780668414557 [maker] => false ) [253] => Array ( [price] => 0.00967500 [quantity] => 13.85500000 [timestamp] => 1780669339476 [maker] => true ) [254] => Array ( [price] => 0.00965200 [quantity] => 11.17200000 [timestamp] => 1780669453247 [maker] => false ) [255] => Array ( [price] => 0.00963100 [quantity] => 43.14000000 [timestamp] => 1780670410944 [maker] => false ) [256] => Array ( [price] => 0.00959700 [quantity] => 61.82000000 [timestamp] => 1780670944733 [maker] => true ) [257] => Array ( [price] => 0.00959500 [quantity] => 10.03600000 [timestamp] => 1780670977292 [maker] => false ) [258] => Array ( [price] => 0.00959500 [quantity] => 23.84400000 [timestamp] => 1780670977292 [maker] => false ) [259] => Array ( [price] => 0.00959600 [quantity] => 37.49200000 [timestamp] => 1780671173285 [maker] => true ) [260] => Array ( [price] => 0.00959400 [quantity] => 25.17500000 [timestamp] => 1780671287072 [maker] => false ) [261] => Array ( [price] => 0.00959400 [quantity] => 41.53100000 [timestamp] => 1780671287072 [maker] => false ) [262] => Array ( [price] => 0.00959400 [quantity] => 40.30800000 [timestamp] => 1780671287073 [maker] => false ) [263] => Array ( [price] => 0.00957400 [quantity] => 54.43200000 [timestamp] => 1780671560818 [maker] => false ) [264] => Array ( [price] => 0.00957700 [quantity] => 0.17200000 [timestamp] => 1780671608783 [maker] => true ) [265] => Array ( [price] => 0.00956200 [quantity] => 51.39600000 [timestamp] => 1780672030411 [maker] => true ) [266] => Array ( [price] => 0.00956200 [quantity] => 8.00000000 [timestamp] => 1780672030411 [maker] => true ) [267] => Array ( [price] => 0.00956300 [quantity] => 12.24400000 [timestamp] => 1780672046807 [maker] => false ) [268] => Array ( [price] => 0.00956300 [quantity] => 47.35600000 [timestamp] => 1780672046808 [maker] => false ) [269] => Array ( [price] => 0.00956300 [quantity] => 28.64400000 [timestamp] => 1780672046808 [maker] => false ) [270] => Array ( [price] => 0.00956300 [quantity] => 37.92800000 [timestamp] => 1780672063230 [maker] => true ) [271] => Array ( [price] => 0.00953000 [quantity] => 38.05200000 [timestamp] => 1780672342102 [maker] => true ) [272] => Array ( [price] => 0.00953000 [quantity] => 18.77100000 [timestamp] => 1780672342102 [maker] => true ) [273] => Array ( [price] => 0.00953000 [quantity] => 35.23600000 [timestamp] => 1780672342103 [maker] => true ) [274] => Array ( [price] => 0.00953000 [quantity] => 1.22900000 [timestamp] => 1780672342103 [maker] => true ) [275] => Array ( [price] => 0.00953100 [quantity] => 34.02400000 [timestamp] => 1780672358678 [maker] => false ) [276] => Array ( [price] => 0.00953100 [quantity] => 35.67100000 [timestamp] => 1780672358678 [maker] => false ) [277] => Array ( [price] => 0.00953700 [quantity] => 21.43600000 [timestamp] => 1780672565238 [maker] => false ) [278] => Array ( [price] => 0.00956600 [quantity] => 22.03200000 [timestamp] => 1780673443485 [maker] => false ) [279] => Array ( [price] => 0.00956800 [quantity] => 41.20800000 [timestamp] => 1780673492848 [maker] => false ) [280] => Array ( [price] => 0.00956800 [quantity] => 7.65800000 [timestamp] => 1780673492848 [maker] => false ) [281] => Array ( [price] => 0.00957200 [quantity] => 31.31200000 [timestamp] => 1780674192495 [maker] => true ) [282] => Array ( [price] => 0.00956500 [quantity] => 11.06400000 [timestamp] => 1780674306979 [maker] => true ) [283] => Array ( [price] => 0.00956500 [quantity] => 38.36400000 [timestamp] => 1780674306979 [maker] => true ) [284] => Array ( [price] => 0.00956500 [quantity] => 39.68900000 [timestamp] => 1780674306979 [maker] => true ) [285] => Array ( [price] => 0.00955600 [quantity] => 19.07700000 [timestamp] => 1780674414304 [maker] => true ) [286] => Array ( [price] => 0.00955400 [quantity] => 24.52800000 [timestamp] => 1780674595162 [maker] => true ) [287] => Array ( [price] => 0.00955400 [quantity] => 13.14400000 [timestamp] => 1780674595162 [maker] => true ) [288] => Array ( [price] => 0.00955400 [quantity] => 23.76800000 [timestamp] => 1780674595162 [maker] => true ) [289] => Array ( [price] => 0.00955400 [quantity] => 27.58400000 [timestamp] => 1780674611870 [maker] => false ) [290] => Array ( [price] => 0.00955400 [quantity] => 9.91200000 [timestamp] => 1780674611870 [maker] => false ) [291] => Array ( [price] => 0.00955400 [quantity] => 8.00000000 [timestamp] => 1780674611870 [maker] => false ) [292] => Array ( [price] => 0.00955400 [quantity] => 9.88800000 [timestamp] => 1780674611870 [maker] => false ) [293] => Array ( [price] => 0.00955400 [quantity] => 9.88800000 [timestamp] => 1780674611870 [maker] => false ) [294] => Array ( [price] => 0.00955400 [quantity] => 25.69600000 [timestamp] => 1780674611870 [maker] => false ) [295] => Array ( [price] => 0.00955400 [quantity] => 12.47300000 [timestamp] => 1780674611872 [maker] => false ) [296] => Array ( [price] => 0.00957100 [quantity] => 35.69200000 [timestamp] => 1780674856713 [maker] => true ) [297] => Array ( [price] => 0.00957100 [quantity] => 26.05200000 [timestamp] => 1780674856714 [maker] => true ) [298] => Array ( [price] => 0.00957200 [quantity] => 27.14800000 [timestamp] => 1780674873063 [maker] => false ) [299] => Array ( [price] => 0.00956400 [quantity] => 30.41200000 [timestamp] => 1780674921960 [maker] => true ) [300] => Array ( [price] => 0.00956400 [quantity] => 44.45400000 [timestamp] => 1780674921960 [maker] => true ) [301] => Array ( [price] => 0.00957700 [quantity] => 0.17300000 [timestamp] => 1780675211129 [maker] => true ) [302] => Array ( [price] => 0.00958000 [quantity] => 31.62300000 [timestamp] => 1780675258715 [maker] => false ) [303] => Array ( [price] => 0.00956400 [quantity] => 45.05200000 [timestamp] => 1780675504825 [maker] => true ) [304] => Array ( [price] => 0.00956400 [quantity] => 24.94800000 [timestamp] => 1780675521040 [maker] => false ) [305] => Array ( [price] => 0.00956700 [quantity] => 44.42000000 [timestamp] => 1780675581332 [maker] => true ) [306] => Array ( [price] => 0.00955700 [quantity] => 43.65900000 [timestamp] => 1780675680224 [maker] => false ) [307] => Array ( [price] => 0.00955700 [quantity] => 27.71200000 [timestamp] => 1780675680224 [maker] => false ) [308] => Array ( [price] => 0.00957200 [quantity] => 10.98400000 [timestamp] => 1780675795399 [maker] => true ) [309] => Array ( [price] => 0.00957000 [quantity] => 13.98000000 [timestamp] => 1780675811910 [maker] => true ) [310] => Array ( [price] => 0.00957000 [quantity] => 11.86000000 [timestamp] => 1780675811910 [maker] => true ) [311] => Array ( [price] => 0.00957000 [quantity] => 3.94000000 [timestamp] => 1780675811910 [maker] => true ) [312] => Array ( [price] => 0.00957000 [quantity] => 27.47200000 [timestamp] => 1780675811910 [maker] => true ) [313] => Array ( [price] => 0.00957600 [quantity] => 7.95600000 [timestamp] => 1780675878300 [maker] => true ) [314] => Array ( [price] => 0.00957500 [quantity] => 28.62000000 [timestamp] => 1780675883910 [maker] => true ) [315] => Array ( [price] => 0.00957400 [quantity] => 11.86000000 [timestamp] => 1780675883910 [maker] => true ) [316] => Array ( [price] => 0.00957300 [quantity] => 8.00000000 [timestamp] => 1780675883910 [maker] => true ) [317] => Array ( [price] => 0.00957200 [quantity] => 35.90400000 [timestamp] => 1780675883910 [maker] => true ) [318] => Array ( [price] => 0.00945500 [quantity] => 1.88700000 [timestamp] => 1780676061319 [maker] => true ) [319] => Array ( [price] => 0.00945500 [quantity] => 27.83500000 [timestamp] => 1780676061320 [maker] => true ) [320] => Array ( [price] => 0.00945500 [quantity] => 12.36800000 [timestamp] => 1780676061320 [maker] => true ) [321] => Array ( [price] => 0.00945500 [quantity] => 11.22800000 [timestamp] => 1780676061320 [maker] => true ) [322] => Array ( [price] => 0.00945500 [quantity] => 29.71600000 [timestamp] => 1780676061320 [maker] => true ) [323] => Array ( [price] => 0.00945500 [quantity] => 13.90100000 [timestamp] => 1780676061320 [maker] => true ) [324] => Array ( [price] => 0.00942600 [quantity] => 5.74800000 [timestamp] => 1780676078148 [maker] => false ) [325] => Array ( [price] => 0.00945000 [quantity] => 1.88700000 [timestamp] => 1780676165823 [maker] => true ) [326] => Array ( [price] => 0.00944900 [quantity] => 47.70800000 [timestamp] => 1780676165823 [maker] => true ) [327] => Array ( [price] => 0.00944800 [quantity] => 15.82400000 [timestamp] => 1780676165823 [maker] => true ) [328] => Array ( [price] => 0.00944700 [quantity] => 9.88800000 [timestamp] => 1780676165823 [maker] => true ) [329] => Array ( [price] => 0.00944600 [quantity] => 9.88800000 [timestamp] => 1780676165823 [maker] => true ) [330] => Array ( [price] => 0.00947400 [quantity] => 11.59200000 [timestamp] => 1780676182471 [maker] => true ) [331] => Array ( [price] => 0.00946800 [quantity] => 26.38800000 [timestamp] => 1780676612573 [maker] => false ) [332] => Array ( [price] => 0.00946800 [quantity] => 43.46500000 [timestamp] => 1780676612573 [maker] => false ) [333] => Array ( [price] => 0.00947600 [quantity] => 34.22300000 [timestamp] => 1780676645545 [maker] => true ) [334] => Array ( [price] => 0.00947600 [quantity] => 28.17200000 [timestamp] => 1780676645545 [maker] => true ) [335] => Array ( [price] => 0.00947600 [quantity] => 0.12400000 [timestamp] => 1780676645545 [maker] => true ) [336] => Array ( [price] => 0.00946300 [quantity] => 36.98800000 [timestamp] => 1780676728169 [maker] => false ) [337] => Array ( [price] => 0.00946300 [quantity] => 3.57200000 [timestamp] => 1780676728169 [maker] => false ) [338] => Array ( [price] => 0.00946400 [quantity] => 18.76400000 [timestamp] => 1780676781679 [maker] => false ) [339] => Array ( [price] => 0.00946400 [quantity] => 46.56800000 [timestamp] => 1780676781679 [maker] => false ) [340] => Array ( [price] => 0.00944500 [quantity] => 49.53600000 [timestamp] => 1780677109989 [maker] => true ) [341] => Array ( [price] => 0.00944500 [quantity] => 31.60400000 [timestamp] => 1780677109989 [maker] => true ) [342] => Array ( [price] => 0.00941800 [quantity] => 1.88700000 [timestamp] => 1780677348799 [maker] => false ) [343] => Array ( [price] => 0.00941700 [quantity] => 18.84800000 [timestamp] => 1780677430358 [maker] => true ) [344] => Array ( [price] => 0.00941700 [quantity] => 30.07600000 [timestamp] => 1780677430358 [maker] => true ) [345] => Array ( [price] => 0.00941700 [quantity] => 28.86400000 [timestamp] => 1780677430358 [maker] => true ) [346] => Array ( [price] => 0.00941700 [quantity] => 4.91900000 [timestamp] => 1780677430358 [maker] => true ) [347] => Array ( [price] => 0.00938800 [quantity] => 12.90400000 [timestamp] => 1780677463207 [maker] => false ) [348] => Array ( [price] => 0.00939900 [quantity] => 38.50800000 [timestamp] => 1780677838018 [maker] => true ) [349] => Array ( [price] => 0.00939900 [quantity] => 9.88200000 [timestamp] => 1780677838018 [maker] => true ) [350] => Array ( [price] => 0.00940400 [quantity] => 12.52800000 [timestamp] => 1780678228019 [maker] => true ) [351] => Array ( [price] => 0.00941500 [quantity] => 57.88800000 [timestamp] => 1780678375724 [maker] => false ) [352] => Array ( [price] => 0.00941500 [quantity] => 29.46700000 [timestamp] => 1780678375724 [maker] => false ) [353] => Array ( [price] => 0.00941100 [quantity] => 4.54500000 [timestamp] => 1780678548790 [maker] => false ) [354] => Array ( [price] => 0.00941300 [quantity] => 0.17400000 [timestamp] => 1780678808394 [maker] => true ) [355] => Array ( [price] => 0.00942000 [quantity] => 37.01200000 [timestamp] => 1780678859513 [maker] => true ) [356] => Array ( [price] => 0.00941900 [quantity] => 48.38800000 [timestamp] => 1780678925182 [maker] => true ) [357] => Array ( [price] => 0.00942400 [quantity] => 39.97600000 [timestamp] => 1780679525003 [maker] => false ) [358] => Array ( [price] => 0.00942400 [quantity] => 25.44400000 [timestamp] => 1780679525003 [maker] => false ) [359] => Array ( [price] => 0.00942400 [quantity] => 58.61600000 [timestamp] => 1780679525003 [maker] => false ) [360] => Array ( [price] => 0.00942400 [quantity] => 7.83300000 [timestamp] => 1780679525003 [maker] => false ) [361] => Array ( [price] => 0.00945400 [quantity] => 19.52800000 [timestamp] => 1780680790105 [maker] => true ) [362] => Array ( [price] => 0.00945000 [quantity] => 32.50800000 [timestamp] => 1780680871873 [maker] => false ) [363] => Array ( [price] => 0.00944900 [quantity] => 30.86400000 [timestamp] => 1780680964850 [maker] => true ) [364] => Array ( [price] => 0.00944900 [quantity] => 43.51200000 [timestamp] => 1780680964850 [maker] => true ) [365] => Array ( [price] => 0.00944900 [quantity] => 35.30000000 [timestamp] => 1780680964850 [maker] => true ) [366] => Array ( [price] => 0.00944900 [quantity] => 54.47600000 [timestamp] => 1780680981049 [maker] => false ) [367] => Array ( [price] => 0.00944900 [quantity] => 59.41500000 [timestamp] => 1780680981049 [maker] => false ) [368] => Array ( [price] => 0.00946300 [quantity] => 17.94400000 [timestamp] => 1780681210245 [maker] => true ) [369] => Array ( [price] => 0.00946300 [quantity] => 29.75600000 [timestamp] => 1780681210245 [maker] => true ) [370] => Array ( [price] => 0.00946300 [quantity] => 28.15200000 [timestamp] => 1780681210245 [maker] => true ) [371] => Array ( [price] => 0.00946100 [quantity] => 48.04300000 [timestamp] => 1780681226738 [maker] => true ) [372] => Array ( [price] => 0.00945500 [quantity] => 45.47600000 [timestamp] => 1780681679895 [maker] => false ) [373] => Array ( [price] => 0.00946300 [quantity] => 50.78700000 [timestamp] => 1780681826871 [maker] => true ) [374] => Array ( [price] => 0.00946300 [quantity] => 30.26400000 [timestamp] => 1780681826871 [maker] => true ) [375] => Array ( [price] => 0.00947000 [quantity] => 35.57200000 [timestamp] => 1780682119671 [maker] => true ) [376] => Array ( [price] => 0.00947000 [quantity] => 28.79200000 [timestamp] => 1780682119671 [maker] => true ) [377] => Array ( [price] => 0.00947000 [quantity] => 1.45800000 [timestamp] => 1780682119671 [maker] => true ) [378] => Array ( [price] => 0.00947200 [quantity] => 0.17500000 [timestamp] => 1780682411336 [maker] => false ) [379] => Array ( [price] => 0.00947200 [quantity] => 0.17100000 [timestamp] => 1780682417795 [maker] => false ) [380] => Array ( [price] => 0.00947200 [quantity] => 0.17200000 [timestamp] => 1780682418279 [maker] => false ) [381] => Array ( [price] => 0.00947000 [quantity] => 34.67200000 [timestamp] => 1780682457596 [maker] => true ) [382] => Array ( [price] => 0.00947300 [quantity] => 10.81200000 [timestamp] => 1780683009066 [maker] => true ) [383] => Array ( [price] => 0.00947300 [quantity] => 22.30000000 [timestamp] => 1780683253776 [maker] => true ) [384] => Array ( [price] => 0.00947300 [quantity] => 14.62100000 [timestamp] => 1780683253776 [maker] => true ) [385] => Array ( [price] => 0.00947800 [quantity] => 10.35700000 [timestamp] => 1780683319089 [maker] => true ) [386] => Array ( [price] => 0.00947900 [quantity] => 2.34200000 [timestamp] => 1780683348905 [maker] => true ) [387] => Array ( [price] => 0.00947000 [quantity] => 10.43200000 [timestamp] => 1780683626094 [maker] => false ) [388] => Array ( [price] => 0.00944500 [quantity] => 16.90800000 [timestamp] => 1780684193218 [maker] => false ) [389] => Array ( [price] => 0.00944700 [quantity] => 10.32400000 [timestamp] => 1780684225761 [maker] => false ) [390] => Array ( [price] => 0.00944700 [quantity] => 12.23100000 [timestamp] => 1780684225761 [maker] => false ) [391] => Array ( [price] => 0.00944700 [quantity] => 12.23100000 [timestamp] => 1780684225761 [maker] => false ) [392] => Array ( [price] => 0.00944700 [quantity] => 23.59600000 [timestamp] => 1780684225761 [maker] => false ) [393] => Array ( [price] => 0.00944700 [quantity] => 18.61100000 [timestamp] => 1780684225761 [maker] => false ) [394] => Array ( [price] => 0.00944700 [quantity] => 3.76000000 [timestamp] => 1780684225761 [maker] => false ) [395] => Array ( [price] => 0.00943700 [quantity] => 11.58400000 [timestamp] => 1780684761604 [maker] => false ) [396] => Array ( [price] => 0.00943700 [quantity] => 30.25600000 [timestamp] => 1780684761604 [maker] => false ) [397] => Array ( [price] => 0.00943700 [quantity] => 24.32000000 [timestamp] => 1780684761604 [maker] => false ) [398] => Array ( [price] => 0.00943700 [quantity] => 9.84100000 [timestamp] => 1780684761604 [maker] => false ) [399] => Array ( [price] => 0.00946700 [quantity] => 1.88700000 [timestamp] => 1780684876032 [maker] => true ) [400] => Array ( [price] => 0.00946700 [quantity] => 15.92400000 [timestamp] => 1780684876032 [maker] => true ) [401] => Array ( [price] => 0.00946700 [quantity] => 28.43100000 [timestamp] => 1780684876032 [maker] => true ) [402] => Array ( [price] => 0.00946600 [quantity] => 15.07600000 [timestamp] => 1780685039584 [maker] => false ) [403] => Array ( [price] => 0.00946600 [quantity] => 25.93100000 [timestamp] => 1780685039584 [maker] => false ) [404] => Array ( [price] => 0.00946600 [quantity] => 10.29200000 [timestamp] => 1780685039584 [maker] => false ) [405] => Array ( [price] => 0.00947300 [quantity] => 18.59600000 [timestamp] => 1780685089220 [maker] => true ) [406] => Array ( [price] => 0.00947300 [quantity] => 25.50800000 [timestamp] => 1780685089220 [maker] => true ) [407] => Array ( [price] => 0.00947300 [quantity] => 22.16600000 [timestamp] => 1780685089220 [maker] => true ) [408] => Array ( [price] => 0.00948100 [quantity] => 26.24800000 [timestamp] => 1780685541031 [maker] => true ) [409] => Array ( [price] => 0.00948100 [quantity] => 3.14700000 [timestamp] => 1780685541031 [maker] => true ) [410] => Array ( [price] => 0.00947400 [quantity] => 1.88700000 [timestamp] => 1780685541327 [maker] => false ) [411] => Array ( [price] => 0.00947600 [quantity] => 11.11600000 [timestamp] => 1780685541327 [maker] => false ) [412] => Array ( [price] => 0.00947700 [quantity] => 14.68100000 [timestamp] => 1780685541327 [maker] => false ) [413] => Array ( [price] => 0.00947800 [quantity] => 5.88400000 [timestamp] => 1780685541327 [maker] => false ) [414] => Array ( [price] => 0.00947900 [quantity] => 19.13200000 [timestamp] => 1780685541327 [maker] => false ) [415] => Array ( [price] => 0.00948000 [quantity] => 5.05900000 [timestamp] => 1780685541327 [maker] => false ) [416] => Array ( [price] => 0.00948100 [quantity] => 10.18300000 [timestamp] => 1780685557808 [maker] => false ) [417] => Array ( [price] => 0.00948100 [quantity] => 25.31200000 [timestamp] => 1780685557808 [maker] => false ) [418] => Array ( [price] => 0.00948100 [quantity] => 44.55200000 [timestamp] => 1780685557808 [maker] => false ) [419] => Array ( [price] => 0.00948100 [quantity] => 16.11100000 [timestamp] => 1780685557808 [maker] => false ) [420] => Array ( [price] => 0.00948100 [quantity] => 18.30300000 [timestamp] => 1780685557808 [maker] => false ) [421] => Array ( [price] => 0.00948100 [quantity] => 7.16000000 [timestamp] => 1780685557808 [maker] => false ) [422] => Array ( [price] => 0.00949100 [quantity] => 10.62400000 [timestamp] => 1780685590807 [maker] => false ) [423] => Array ( [price] => 0.00950200 [quantity] => 16.07100000 [timestamp] => 1780685781867 [maker] => true ) [424] => Array ( [price] => 0.00950200 [quantity] => 22.56000000 [timestamp] => 1780685781867 [maker] => true ) [425] => Array ( [price] => 0.00950200 [quantity] => 22.66300000 [timestamp] => 1780685781867 [maker] => true ) [426] => Array ( [price] => 0.00949700 [quantity] => 38.29900000 [timestamp] => 1780685831645 [maker] => false ) [427] => Array ( [price] => 0.00949800 [quantity] => 28.80800000 [timestamp] => 1780685831645 [maker] => false ) [428] => Array ( [price] => 0.00950100 [quantity] => 4.25900000 [timestamp] => 1780685962886 [maker] => true ) [429] => Array ( [price] => 0.00949500 [quantity] => 1.94100000 [timestamp] => 1780685979049 [maker] => true ) [430] => Array ( [price] => 0.00945400 [quantity] => 25.89200000 [timestamp] => 1780685995321 [maker] => false ) [431] => Array ( [price] => 0.00942600 [quantity] => 13.36800000 [timestamp] => 1780686011795 [maker] => false ) [432] => Array ( [price] => 0.00942700 [quantity] => 1.88700000 [timestamp] => 1780686011795 [maker] => false ) [433] => Array ( [price] => 0.00942800 [quantity] => 8.77600000 [timestamp] => 1780686011795 [maker] => false ) [434] => Array ( [price] => 0.00942900 [quantity] => 33.49600000 [timestamp] => 1780686011795 [maker] => false ) [435] => Array ( [price] => 0.00943000 [quantity] => 70.44700000 [timestamp] => 1780686011795 [maker] => false ) [436] => Array ( [price] => 0.00943100 [quantity] => 28.87200000 [timestamp] => 1780686011795 [maker] => false ) [437] => Array ( [price] => 0.00943100 [quantity] => 18.85600000 [timestamp] => 1780686276266 [maker] => false ) [438] => Array ( [price] => 0.00943100 [quantity] => 11.70800000 [timestamp] => 1780686276266 [maker] => false ) [439] => Array ( [price] => 0.00943100 [quantity] => 42.44400000 [timestamp] => 1780686276266 [maker] => false ) [440] => Array ( [price] => 0.00943500 [quantity] => 4.00000000 [timestamp] => 1780686348885 [maker] => false ) [441] => Array ( [price] => 0.00943500 [quantity] => 5.52400000 [timestamp] => 1780686348885 [maker] => false ) [442] => Array ( [price] => 0.00943500 [quantity] => 1.88700000 [timestamp] => 1780686348886 [maker] => false ) [443] => Array ( [price] => 0.00943500 [quantity] => 1.32700000 [timestamp] => 1780686348886 [maker] => false ) [444] => Array ( [price] => 0.00944900 [quantity] => 41.28400000 [timestamp] => 1780686545831 [maker] => false ) [445] => Array ( [price] => 0.00944900 [quantity] => 28.72600000 [timestamp] => 1780686545831 [maker] => false ) [446] => Array ( [price] => 0.00945900 [quantity] => 11.83200000 [timestamp] => 1780686677102 [maker] => true ) [447] => Array ( [price] => 0.00945900 [quantity] => 19.35600000 [timestamp] => 1780686677102 [maker] => true ) [448] => Array ( [price] => 0.00945900 [quantity] => 10.08500000 [timestamp] => 1780686677102 [maker] => true ) [449] => Array ( [price] => 0.00945300 [quantity] => 12.22400000 [timestamp] => 1780686726380 [maker] => true ) [450] => Array ( [price] => 0.00943300 [quantity] => 24.19600000 [timestamp] => 1780687261728 [maker] => false ) [451] => Array ( [price] => 0.00943300 [quantity] => 13.04800000 [timestamp] => 1780687261728 [maker] => false ) [452] => Array ( [price] => 0.00943200 [quantity] => 15.97600000 [timestamp] => 1780687278247 [maker] => true ) [453] => Array ( [price] => 0.00943200 [quantity] => 26.93600000 [timestamp] => 1780687278247 [maker] => true ) [454] => Array ( [price] => 0.00943200 [quantity] => 11.28200000 [timestamp] => 1780687278247 [maker] => true ) [455] => Array ( [price] => 0.00942200 [quantity] => 26.73600000 [timestamp] => 1780687794146 [maker] => false ) [456] => Array ( [price] => 0.00942200 [quantity] => 34.24000000 [timestamp] => 1780687794146 [maker] => false ) [457] => Array ( [price] => 0.00942200 [quantity] => 4.44900000 [timestamp] => 1780687794146 [maker] => false ) [458] => Array ( [price] => 0.00942200 [quantity] => 11.72000000 [timestamp] => 1780687810512 [maker] => true ) [459] => Array ( [price] => 0.00942000 [quantity] => 18.48000000 [timestamp] => 1780687826951 [maker] => true ) [460] => Array ( [price] => 0.00942000 [quantity] => 54.43400000 [timestamp] => 1780687826951 [maker] => true ) [461] => Array ( [price] => 0.00942000 [quantity] => 16.48800000 [timestamp] => 1780687843305 [maker] => false ) [462] => Array ( [price] => 0.00942000 [quantity] => 7.03200000 [timestamp] => 1780687843305 [maker] => false ) [463] => Array ( [price] => 0.00941900 [quantity] => 19.33500000 [timestamp] => 1780688328645 [maker] => false ) [464] => Array ( [price] => 0.00942100 [quantity] => 22.96300000 [timestamp] => 1780688509181 [maker] => false ) [465] => Array ( [price] => 0.00942100 [quantity] => 11.03600000 [timestamp] => 1780688509181 [maker] => false ) [466] => Array ( [price] => 0.00942100 [quantity] => 30.04700000 [timestamp] => 1780688509181 [maker] => false ) [467] => Array ( [price] => 0.00942500 [quantity] => 0.04600000 [timestamp] => 1780688525499 [maker] => false ) [468] => Array ( [price] => 0.00942900 [quantity] => 13.93600000 [timestamp] => 1780689291643 [maker] => true ) [469] => Array ( [price] => 0.00942300 [quantity] => 11.03200000 [timestamp] => 1780689397924 [maker] => true ) [470] => Array ( [price] => 0.00940900 [quantity] => 0.17600000 [timestamp] => 1780689608461 [maker] => false ) [471] => Array ( [price] => 0.00939300 [quantity] => 27.35600000 [timestamp] => 1780690112643 [maker] => true ) [472] => Array ( [price] => 0.00938600 [quantity] => 22.36000000 [timestamp] => 1780690327395 [maker] => true ) [473] => Array ( [price] => 0.00938600 [quantity] => 15.60000000 [timestamp] => 1780690327395 [maker] => true ) [474] => Array ( [price] => 0.00938600 [quantity] => 6.16200000 [timestamp] => 1780690327395 [maker] => true ) [475] => Array ( [price] => 0.00939400 [quantity] => 24.82800000 [timestamp] => 1780690458315 [maker] => true ) [476] => Array ( [price] => 0.00939400 [quantity] => 9.15800000 [timestamp] => 1780690458315 [maker] => true ) [477] => Array ( [price] => 0.00939400 [quantity] => 0.89100000 [timestamp] => 1780690532046 [maker] => true ) [478] => Array ( [price] => 0.00939900 [quantity] => 6.08900000 [timestamp] => 1780690712877 [maker] => true ) [479] => Array ( [price] => 0.00940900 [quantity] => 22.11100000 [timestamp] => 1780691104671 [maker] => true ) [480] => Array ( [price] => 0.00939800 [quantity] => 24.76400000 [timestamp] => 1780691165166 [maker] => false ) [481] => Array ( [price] => 0.00939800 [quantity] => 12.43200000 [timestamp] => 1780691165167 [maker] => false ) [482] => Array ( [price] => 0.00938500 [quantity] => 45.12800000 [timestamp] => 1780691475394 [maker] => false ) [483] => Array ( [price] => 0.00938500 [quantity] => 5.33600000 [timestamp] => 1780691475394 [maker] => false ) [484] => Array ( [price] => 0.00938700 [quantity] => 10.63200000 [timestamp] => 1780691491963 [maker] => true ) [485] => Array ( [price] => 0.00938700 [quantity] => 33.44000000 [timestamp] => 1780691491963 [maker] => true ) [486] => Array ( [price] => 0.00938700 [quantity] => 10.63200000 [timestamp] => 1780691491963 [maker] => true ) [487] => Array ( [price] => 0.00938000 [quantity] => 19.03200000 [timestamp] => 1780691655835 [maker] => true ) [488] => Array ( [price] => 0.00939400 [quantity] => 18.62000000 [timestamp] => 1780691944638 [maker] => false ) [489] => Array ( [price] => 0.00939400 [quantity] => 11.04400000 [timestamp] => 1780691944638 [maker] => false ) [490] => Array ( [price] => 0.00939000 [quantity] => 13.96000000 [timestamp] => 1780692319008 [maker] => true ) [491] => Array ( [price] => 0.00939000 [quantity] => 18.59200000 [timestamp] => 1780692319008 [maker] => true ) [492] => Array ( [price] => 0.00939000 [quantity] => 34.28700000 [timestamp] => 1780692319008 [maker] => true ) [493] => Array ( [price] => 0.00939000 [quantity] => 18.64600000 [timestamp] => 1780692319008 [maker] => true ) [494] => Array ( [price] => 0.00937900 [quantity] => 2.67200000 [timestamp] => 1780692560909 [maker] => true ) [495] => Array ( [price] => 0.00936800 [quantity] => 12.78800000 [timestamp] => 1780692948702 [maker] => true ) [496] => Array ( [price] => 0.00937100 [quantity] => 12.33600000 [timestamp] => 1780693111803 [maker] => false ) [497] => Array ( [price] => 0.00937100 [quantity] => 10.76000000 [timestamp] => 1780693111803 [maker] => false ) [498] => Array ( [price] => 0.00937100 [quantity] => 10.82000000 [timestamp] => 1780693111803 [maker] => false ) [499] => Array ( [price] => 0.00936900 [quantity] => 14.17600000 [timestamp] => 1780693128262 [maker] => true ) )