Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00824800 [quantity] => 1.75200000 [timestamp] => 1776573057496 [maker] => true ) [1] => Array ( [price] => 0.00824500 [quantity] => 0.57600000 [timestamp] => 1776573143683 [maker] => true ) [2] => Array ( [price] => 0.00824500 [quantity] => 0.07000000 [timestamp] => 1776573144683 [maker] => true ) [3] => Array ( [price] => 0.00824000 [quantity] => 0.54000000 [timestamp] => 1776573295499 [maker] => true ) [4] => Array ( [price] => 0.00823500 [quantity] => 0.97200000 [timestamp] => 1776573514498 [maker] => false ) [5] => Array ( [price] => 0.00823500 [quantity] => 2.38000000 [timestamp] => 1776573514681 [maker] => false ) [6] => Array ( [price] => 0.00823600 [quantity] => 0.54100000 [timestamp] => 1776573531498 [maker] => false ) [7] => Array ( [price] => 0.00823100 [quantity] => 3.21200000 [timestamp] => 1776573641498 [maker] => true ) [8] => Array ( [price] => 0.00823100 [quantity] => 3.21000000 [timestamp] => 1776573641682 [maker] => true ) [9] => Array ( [price] => 0.00823100 [quantity] => 3.21200000 [timestamp] => 1776573642498 [maker] => true ) [10] => Array ( [price] => 0.00823100 [quantity] => 3.21000000 [timestamp] => 1776573642682 [maker] => true ) [11] => Array ( [price] => 0.00823200 [quantity] => 1.30200000 [timestamp] => 1776573642683 [maker] => false ) [12] => Array ( [price] => 0.00823100 [quantity] => 9.75600000 [timestamp] => 1776573646217 [maker] => true ) [13] => Array ( [price] => 0.00823100 [quantity] => 7.29600000 [timestamp] => 1776573652203 [maker] => false ) [14] => Array ( [price] => 0.00823000 [quantity] => 0.36000000 [timestamp] => 1776573692498 [maker] => true ) [15] => Array ( [price] => 0.00823000 [quantity] => 2.92400000 [timestamp] => 1776573692681 [maker] => true ) [16] => Array ( [price] => 0.00823000 [quantity] => 0.45600000 [timestamp] => 1776573693498 [maker] => true ) [17] => Array ( [price] => 0.00823000 [quantity] => 1.66800000 [timestamp] => 1776573693683 [maker] => true ) [18] => Array ( [price] => 0.00822600 [quantity] => 0.21100000 [timestamp] => 1776573875498 [maker] => false ) [19] => Array ( [price] => 0.00822600 [quantity] => 0.50100000 [timestamp] => 1776573885683 [maker] => false ) [20] => Array ( [price] => 0.00822400 [quantity] => 3.21900000 [timestamp] => 1776573931496 [maker] => true ) [21] => Array ( [price] => 0.00822400 [quantity] => 3.21900000 [timestamp] => 1776573931681 [maker] => true ) [22] => Array ( [price] => 0.00822400 [quantity] => 0.74100000 [timestamp] => 1776573932496 [maker] => true ) [23] => Array ( [price] => 0.00822900 [quantity] => 0.86000000 [timestamp] => 1776574064683 [maker] => true ) [24] => Array ( [price] => 0.00822900 [quantity] => 1.06800000 [timestamp] => 1776574065497 [maker] => true ) [25] => Array ( [price] => 0.00822700 [quantity] => 1.89500000 [timestamp] => 1776574121496 [maker] => true ) [26] => Array ( [price] => 0.00822700 [quantity] => 3.21900000 [timestamp] => 1776574121682 [maker] => true ) [27] => Array ( [price] => 0.00822700 [quantity] => 3.13300000 [timestamp] => 1776574122496 [maker] => true ) [28] => Array ( [price] => 0.00822600 [quantity] => 0.48800000 [timestamp] => 1776574132499 [maker] => true ) [29] => Array ( [price] => 0.00822600 [quantity] => 0.65500000 [timestamp] => 1776574132682 [maker] => true ) [30] => Array ( [price] => 0.00822500 [quantity] => 1.51600000 [timestamp] => 1776574149496 [maker] => true ) [31] => Array ( [price] => 0.00822100 [quantity] => 0.48800000 [timestamp] => 1776574217499 [maker] => true ) [32] => Array ( [price] => 0.00822300 [quantity] => 0.12800000 [timestamp] => 1776574291498 [maker] => false ) [33] => Array ( [price] => 0.00822600 [quantity] => 3.20800000 [timestamp] => 1776574376496 [maker] => true ) [34] => Array ( [price] => 0.00822600 [quantity] => 0.48800000 [timestamp] => 1776574376682 [maker] => true ) [35] => Array ( [price] => 0.00822500 [quantity] => 0.48800000 [timestamp] => 1776574393496 [maker] => true ) [36] => Array ( [price] => 0.00822500 [quantity] => 2.47200000 [timestamp] => 1776574393681 [maker] => true ) [37] => Array ( [price] => 0.00822500 [quantity] => 0.54000000 [timestamp] => 1776574394496 [maker] => true ) [38] => Array ( [price] => 0.00822500 [quantity] => 0.48800000 [timestamp] => 1776574394681 [maker] => true ) [39] => Array ( [price] => 0.00822500 [quantity] => 0.54000000 [timestamp] => 1776574395496 [maker] => true ) [40] => Array ( [price] => 0.00822500 [quantity] => 3.21600000 [timestamp] => 1776574397681 [maker] => true ) [41] => Array ( [price] => 0.00822500 [quantity] => 0.83500000 [timestamp] => 1776574398682 [maker] => true ) [42] => Array ( [price] => 0.00822400 [quantity] => 1.00800000 [timestamp] => 1776574494499 [maker] => true ) [43] => Array ( [price] => 0.00822400 [quantity] => 2.74400000 [timestamp] => 1776574511499 [maker] => true ) [44] => Array ( [price] => 0.00822500 [quantity] => 0.23200000 [timestamp] => 1776574528496 [maker] => false ) [45] => Array ( [price] => 0.00822500 [quantity] => 2.67200000 [timestamp] => 1776574528681 [maker] => false ) [46] => Array ( [price] => 0.00822500 [quantity] => 0.48800000 [timestamp] => 1776574529681 [maker] => false ) [47] => Array ( [price] => 0.00822400 [quantity] => 3.21200000 [timestamp] => 1776574595681 [maker] => true ) [48] => Array ( [price] => 0.00822500 [quantity] => 10.56200000 [timestamp] => 1776574758490 [maker] => true ) [49] => Array ( [price] => 0.00823300 [quantity] => 13.59300000 [timestamp] => 1776574970191 [maker] => false ) [50] => Array ( [price] => 0.00823600 [quantity] => 1.78800000 [timestamp] => 1776575094682 [maker] => false ) [51] => Array ( [price] => 0.00823600 [quantity] => 2.69200000 [timestamp] => 1776575095496 [maker] => false ) [52] => Array ( [price] => 0.00823600 [quantity] => 0.92800000 [timestamp] => 1776575096498 [maker] => false ) [53] => Array ( [price] => 0.00823600 [quantity] => 1.38300000 [timestamp] => 1776575097498 [maker] => false ) [54] => Array ( [price] => 0.00823800 [quantity] => 0.86000000 [timestamp] => 1776575111496 [maker] => false ) [55] => Array ( [price] => 0.00823800 [quantity] => 0.52400000 [timestamp] => 1776575111681 [maker] => false ) [56] => Array ( [price] => 0.00824000 [quantity] => 0.48800000 [timestamp] => 1776575727681 [maker] => true ) [57] => Array ( [price] => 0.00824000 [quantity] => 0.48800000 [timestamp] => 1776575728496 [maker] => true ) [58] => Array ( [price] => 0.00824000 [quantity] => 0.84400000 [timestamp] => 1776575729496 [maker] => true ) [59] => Array ( [price] => 0.00824000 [quantity] => 1.24800000 [timestamp] => 1776575731496 [maker] => true ) [60] => Array ( [price] => 0.00824000 [quantity] => 1.38300000 [timestamp] => 1776575731681 [maker] => true ) [61] => Array ( [price] => 0.00824000 [quantity] => 1.33200000 [timestamp] => 1776575732496 [maker] => true ) [62] => Array ( [price] => 0.00824000 [quantity] => 0.90400000 [timestamp] => 1776575732681 [maker] => true ) [63] => Array ( [price] => 0.00823900 [quantity] => 0.59200000 [timestamp] => 1776575754683 [maker] => true ) [64] => Array ( [price] => 0.00823700 [quantity] => 2.71200000 [timestamp] => 1776576175496 [maker] => false ) [65] => Array ( [price] => 0.00823700 [quantity] => 0.48800000 [timestamp] => 1776576175681 [maker] => false ) [66] => Array ( [price] => 0.00824000 [quantity] => 1.95600000 [timestamp] => 1776576633683 [maker] => true ) [67] => Array ( [price] => 0.00823900 [quantity] => 1.20400000 [timestamp] => 1776576675498 [maker] => true ) [68] => Array ( [price] => 0.00823900 [quantity] => 0.48800000 [timestamp] => 1776576675683 [maker] => true ) [69] => Array ( [price] => 0.00823900 [quantity] => 0.79200000 [timestamp] => 1776576676498 [maker] => true ) [70] => Array ( [price] => 0.00823800 [quantity] => 1.61600000 [timestamp] => 1776576708682 [maker] => true ) [71] => Array ( [price] => 0.00823800 [quantity] => 0.79200000 [timestamp] => 1776576709498 [maker] => true ) [72] => Array ( [price] => 0.00823700 [quantity] => 1.23200000 [timestamp] => 1776576725496 [maker] => true ) [73] => Array ( [price] => 0.00823700 [quantity] => 0.51800000 [timestamp] => 1776576725683 [maker] => true ) [74] => Array ( [price] => 0.00823600 [quantity] => 0.86000000 [timestamp] => 1776576895496 [maker] => false ) [75] => Array ( [price] => 0.00823600 [quantity] => 0.78800000 [timestamp] => 1776576895682 [maker] => false ) [76] => Array ( [price] => 0.00823600 [quantity] => 1.19600000 [timestamp] => 1776576896499 [maker] => false ) [77] => Array ( [price] => 0.00823600 [quantity] => 2.44800000 [timestamp] => 1776576896683 [maker] => false ) [78] => Array ( [price] => 0.00823600 [quantity] => 3.21200000 [timestamp] => 1776576897499 [maker] => false ) [79] => Array ( [price] => 0.00823600 [quantity] => 3.20900000 [timestamp] => 1776576897682 [maker] => false ) [80] => Array ( [price] => 0.00823600 [quantity] => 0.49900000 [timestamp] => 1776576898498 [maker] => false ) [81] => Array ( [price] => 0.00823800 [quantity] => 1.32800000 [timestamp] => 1776577081497 [maker] => true ) [82] => Array ( [price] => 0.00823600 [quantity] => 0.72300000 [timestamp] => 1776577311499 [maker] => true ) [83] => Array ( [price] => 0.00823900 [quantity] => 7.88900000 [timestamp] => 1776577648512 [maker] => false ) [84] => Array ( [price] => 0.00824300 [quantity] => 3.20900000 [timestamp] => 1776577921503 [maker] => false ) [85] => Array ( [price] => 0.00824300 [quantity] => 3.20900000 [timestamp] => 1776577921686 [maker] => false ) [86] => Array ( [price] => 0.00824400 [quantity] => 3.21100000 [timestamp] => 1776578263496 [maker] => true ) [87] => Array ( [price] => 0.00824400 [quantity] => 0.04800000 [timestamp] => 1776578263681 [maker] => true ) [88] => Array ( [price] => 0.00824400 [quantity] => 0.22400000 [timestamp] => 1776578264496 [maker] => true ) [89] => Array ( [price] => 0.00824300 [quantity] => 0.21600000 [timestamp] => 1776578712496 [maker] => true ) [90] => Array ( [price] => 0.00824300 [quantity] => 0.73600000 [timestamp] => 1776578712681 [maker] => true ) [91] => Array ( [price] => 0.00824300 [quantity] => 3.21400000 [timestamp] => 1776578713496 [maker] => true ) [92] => Array ( [price] => 0.00824300 [quantity] => 1.52200000 [timestamp] => 1776578713682 [maker] => true ) [93] => Array ( [price] => 0.00824300 [quantity] => 0.30800000 [timestamp] => 1776578729498 [maker] => true ) [94] => Array ( [price] => 0.00824300 [quantity] => 1.10800000 [timestamp] => 1776578881496 [maker] => true ) [95] => Array ( [price] => 0.00824300 [quantity] => 2.92800000 [timestamp] => 1776578881681 [maker] => true ) [96] => Array ( [price] => 0.00824400 [quantity] => 7.73600000 [timestamp] => 1776579010675 [maker] => false ) [97] => Array ( [price] => 0.00824400 [quantity] => 1.15400000 [timestamp] => 1776579010675 [maker] => false ) [98] => Array ( [price] => 0.00824400 [quantity] => 2.63200000 [timestamp] => 1776579010681 [maker] => true ) [99] => Array ( [price] => 0.00824400 [quantity] => 3.21600000 [timestamp] => 1776579091499 [maker] => true ) [100] => Array ( [price] => 0.00824400 [quantity] => 2.46400000 [timestamp] => 1776579091683 [maker] => true ) [101] => Array ( [price] => 0.00824400 [quantity] => 0.08800000 [timestamp] => 1776579092499 [maker] => true ) [102] => Array ( [price] => 0.00824500 [quantity] => 0.04100000 [timestamp] => 1776579099485 [maker] => false ) [103] => Array ( [price] => 0.00824200 [quantity] => 0.48800000 [timestamp] => 1776579125681 [maker] => true ) [104] => Array ( [price] => 0.00824200 [quantity] => 0.71600000 [timestamp] => 1776579131496 [maker] => true ) [105] => Array ( [price] => 0.00824200 [quantity] => 2.55200000 [timestamp] => 1776579131681 [maker] => true ) [106] => Array ( [price] => 0.00824200 [quantity] => 0.48800000 [timestamp] => 1776579132496 [maker] => true ) [107] => Array ( [price] => 0.00824200 [quantity] => 0.71600000 [timestamp] => 1776579132681 [maker] => true ) [108] => Array ( [price] => 0.00824200 [quantity] => 1.20400000 [timestamp] => 1776579133496 [maker] => true ) [109] => Array ( [price] => 0.00824200 [quantity] => 0.71600000 [timestamp] => 1776579133681 [maker] => true ) [110] => Array ( [price] => 0.00824200 [quantity] => 1.02800000 [timestamp] => 1776579134496 [maker] => true ) [111] => Array ( [price] => 0.00824200 [quantity] => 2.46800000 [timestamp] => 1776579134682 [maker] => true ) [112] => Array ( [price] => 0.00824000 [quantity] => 0.48800000 [timestamp] => 1776579397496 [maker] => true ) [113] => Array ( [price] => 0.00824000 [quantity] => 0.82600000 [timestamp] => 1776579397682 [maker] => true ) [114] => Array ( [price] => 0.00824000 [quantity] => 1.31600000 [timestamp] => 1776579398496 [maker] => true ) [115] => Array ( [price] => 0.00824000 [quantity] => 0.82600000 [timestamp] => 1776579398681 [maker] => true ) [116] => Array ( [price] => 0.00824000 [quantity] => 1.21600000 [timestamp] => 1776579401496 [maker] => true ) [117] => Array ( [price] => 0.00824000 [quantity] => 0.82600000 [timestamp] => 1776579401681 [maker] => true ) [118] => Array ( [price] => 0.00824000 [quantity] => 1.36800000 [timestamp] => 1776579402496 [maker] => true ) [119] => Array ( [price] => 0.00824000 [quantity] => 0.52700000 [timestamp] => 1776579402681 [maker] => true ) [120] => Array ( [price] => 0.00824000 [quantity] => 1.37900000 [timestamp] => 1776579464681 [maker] => false ) [121] => Array ( [price] => 0.00823500 [quantity] => 3.15200000 [timestamp] => 1776579515496 [maker] => true ) [122] => Array ( [price] => 0.00823900 [quantity] => 0.37200000 [timestamp] => 1776579844682 [maker] => false ) [123] => Array ( [price] => 0.00823900 [quantity] => 0.20100000 [timestamp] => 1776579845497 [maker] => false ) [124] => Array ( [price] => 0.00823900 [quantity] => 2.55600000 [timestamp] => 1776579872311 [maker] => true ) [125] => Array ( [price] => 0.00824300 [quantity] => 0.86000000 [timestamp] => 1776580075498 [maker] => true ) [126] => Array ( [price] => 0.00824300 [quantity] => 2.40400000 [timestamp] => 1776580075683 [maker] => true ) [127] => Array ( [price] => 0.00824300 [quantity] => 0.15200000 [timestamp] => 1776580077682 [maker] => true ) [128] => Array ( [price] => 0.00824500 [quantity] => 3.21600000 [timestamp] => 1776580209682 [maker] => false ) [129] => Array ( [price] => 0.00825000 [quantity] => 0.12100000 [timestamp] => 1776580307681 [maker] => false ) [130] => Array ( [price] => 0.00825000 [quantity] => 0.09400000 [timestamp] => 1776580311682 [maker] => false ) [131] => Array ( [price] => 0.00825000 [quantity] => 0.12100000 [timestamp] => 1776580312681 [maker] => false ) [132] => Array ( [price] => 0.00825000 [quantity] => 3.21600000 [timestamp] => 1776580313682 [maker] => false ) [133] => Array ( [price] => 0.00825000 [quantity] => 2.54000000 [timestamp] => 1776580314497 [maker] => false ) [134] => Array ( [price] => 0.00825000 [quantity] => 0.04800000 [timestamp] => 1776580315496 [maker] => false ) [135] => Array ( [price] => 0.00825000 [quantity] => 0.11300000 [timestamp] => 1776580315682 [maker] => false ) [136] => Array ( [price] => 0.00825000 [quantity] => 0.04700000 [timestamp] => 1776580316496 [maker] => false ) [137] => Array ( [price] => 0.00825000 [quantity] => 0.24100000 [timestamp] => 1776580318496 [maker] => false ) [138] => Array ( [price] => 0.00825000 [quantity] => 0.12100000 [timestamp] => 1776580318681 [maker] => false ) [139] => Array ( [price] => 0.00825000 [quantity] => 2.38400000 [timestamp] => 1776580325496 [maker] => false ) [140] => Array ( [price] => 0.00825000 [quantity] => 3.21600000 [timestamp] => 1776580325683 [maker] => false ) [141] => Array ( [price] => 0.00825000 [quantity] => 1.32400000 [timestamp] => 1776580326498 [maker] => false ) [142] => Array ( [price] => 0.00825000 [quantity] => 0.40700000 [timestamp] => 1776580329496 [maker] => false ) [143] => Array ( [price] => 0.00825000 [quantity] => 0.06600000 [timestamp] => 1776580330496 [maker] => false ) [144] => Array ( [price] => 0.00825000 [quantity] => 0.02400000 [timestamp] => 1776580331496 [maker] => false ) [145] => Array ( [price] => 0.00825000 [quantity] => 1.28400000 [timestamp] => 1776580334496 [maker] => false ) [146] => Array ( [price] => 0.00825000 [quantity] => 0.12100000 [timestamp] => 1776580334681 [maker] => false ) [147] => Array ( [price] => 0.00825000 [quantity] => 0.12100000 [timestamp] => 1776580335681 [maker] => false ) [148] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580340496 [maker] => false ) [149] => Array ( [price] => 0.00825100 [quantity] => 0.05000000 [timestamp] => 1776580340681 [maker] => false ) [150] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580341496 [maker] => false ) [151] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580341681 [maker] => false ) [152] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580342496 [maker] => false ) [153] => Array ( [price] => 0.00825100 [quantity] => 1.21100000 [timestamp] => 1776580342682 [maker] => false ) [154] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580343496 [maker] => false ) [155] => Array ( [price] => 0.00825100 [quantity] => 0.12100000 [timestamp] => 1776580343681 [maker] => false ) [156] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580344496 [maker] => false ) [157] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580344681 [maker] => false ) [158] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580345682 [maker] => false ) [159] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580346496 [maker] => false ) [160] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580346681 [maker] => false ) [161] => Array ( [price] => 0.00825100 [quantity] => 0.87000000 [timestamp] => 1776580347496 [maker] => false ) [162] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580347681 [maker] => false ) [163] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580348496 [maker] => false ) [164] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580348681 [maker] => false ) [165] => Array ( [price] => 0.00825100 [quantity] => 0.03900000 [timestamp] => 1776580349496 [maker] => false ) [166] => Array ( [price] => 0.00825100 [quantity] => 0.11000000 [timestamp] => 1776580349681 [maker] => false ) [167] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580350496 [maker] => false ) [168] => Array ( [price] => 0.00825100 [quantity] => 3.21600000 [timestamp] => 1776580351496 [maker] => false ) [169] => Array ( [price] => 0.00825100 [quantity] => 0.12100000 [timestamp] => 1776580351681 [maker] => false ) [170] => Array ( [price] => 0.00825100 [quantity] => 1.55300000 [timestamp] => 1776580352496 [maker] => false ) [171] => Array ( [price] => 0.00825100 [quantity] => 0.12100000 [timestamp] => 1776580352681 [maker] => false ) [172] => Array ( [price] => 0.00825300 [quantity] => 3.21600000 [timestamp] => 1776580393496 [maker] => false ) [173] => Array ( [price] => 0.00825300 [quantity] => 2.30000000 [timestamp] => 1776580393681 [maker] => false ) [174] => Array ( [price] => 0.00825300 [quantity] => 2.44400000 [timestamp] => 1776580394496 [maker] => false ) [175] => Array ( [price] => 0.00825500 [quantity] => 2.44800000 [timestamp] => 1776580545496 [maker] => true ) [176] => Array ( [price] => 0.00825500 [quantity] => 0.48800000 [timestamp] => 1776580545683 [maker] => true ) [177] => Array ( [price] => 0.00825500 [quantity] => 0.84400000 [timestamp] => 1776580546496 [maker] => true ) [178] => Array ( [price] => 0.00825500 [quantity] => 1.33200000 [timestamp] => 1776580546681 [maker] => true ) [179] => Array ( [price] => 0.00825500 [quantity] => 0.76800000 [timestamp] => 1776580547496 [maker] => true ) [180] => Array ( [price] => 0.00825500 [quantity] => 0.48800000 [timestamp] => 1776580547681 [maker] => true ) [181] => Array ( [price] => 0.00825900 [quantity] => 3.20800000 [timestamp] => 1776580778684 [maker] => false ) [182] => Array ( [price] => 0.00825900 [quantity] => 2.98400000 [timestamp] => 1776580801503 [maker] => false ) [183] => Array ( [price] => 0.00825900 [quantity] => 2.88500000 [timestamp] => 1776580804499 [maker] => false ) [184] => Array ( [price] => 0.00826000 [quantity] => 2.75100000 [timestamp] => 1776581053496 [maker] => false ) [185] => Array ( [price] => 0.00826000 [quantity] => 1.72300000 [timestamp] => 1776581057683 [maker] => false ) [186] => Array ( [price] => 0.00826000 [quantity] => 0.82200000 [timestamp] => 1776581235496 [maker] => false ) [187] => Array ( [price] => 0.00826000 [quantity] => 0.63100000 [timestamp] => 1776581235681 [maker] => false ) [188] => Array ( [price] => 0.00826300 [quantity] => 0.80300000 [timestamp] => 1776581542683 [maker] => true ) [189] => Array ( [price] => 0.00826300 [quantity] => 4.95900000 [timestamp] => 1776581552881 [maker] => true ) [190] => Array ( [price] => 0.00826000 [quantity] => 0.86000000 [timestamp] => 1776581694496 [maker] => true ) [191] => Array ( [price] => 0.00826000 [quantity] => 1.34000000 [timestamp] => 1776581694681 [maker] => true ) [192] => Array ( [price] => 0.00826000 [quantity] => 1.02800000 [timestamp] => 1776581695496 [maker] => true ) [193] => Array ( [price] => 0.00826100 [quantity] => 2.46000000 [timestamp] => 1776581856499 [maker] => true ) [194] => Array ( [price] => 0.00826100 [quantity] => 0.14500000 [timestamp] => 1776581856683 [maker] => true ) [195] => Array ( [price] => 0.00826200 [quantity] => 2.32000000 [timestamp] => 1776582328498 [maker] => true ) [196] => Array ( [price] => 0.00826400 [quantity] => 0.55500000 [timestamp] => 1776582406683 [maker] => true ) [197] => Array ( [price] => 0.00826400 [quantity] => 0.82600000 [timestamp] => 1776582464496 [maker] => true ) [198] => Array ( [price] => 0.00826400 [quantity] => 2.39200000 [timestamp] => 1776582464681 [maker] => true ) [199] => Array ( [price] => 0.00826400 [quantity] => 0.82600000 [timestamp] => 1776582465496 [maker] => true ) [200] => Array ( [price] => 0.00826400 [quantity] => 1.31600000 [timestamp] => 1776582465681 [maker] => true ) [201] => Array ( [price] => 0.00826400 [quantity] => 0.48800000 [timestamp] => 1776582466496 [maker] => true ) [202] => Array ( [price] => 0.00826400 [quantity] => 1.89800000 [timestamp] => 1776582466681 [maker] => true ) [203] => Array ( [price] => 0.00826100 [quantity] => 5.76300000 [timestamp] => 1776582770130 [maker] => false ) [204] => Array ( [price] => 0.00826100 [quantity] => 2.24300000 [timestamp] => 1776582804272 [maker] => false ) [205] => Array ( [price] => 0.00826200 [quantity] => 2.63600000 [timestamp] => 1776583109133 [maker] => false ) [206] => Array ( [price] => 0.00826200 [quantity] => 6.11600000 [timestamp] => 1776583159961 [maker] => true ) [207] => Array ( [price] => 0.00826000 [quantity] => 0.72000000 [timestamp] => 1776583161684 [maker] => false ) [208] => Array ( [price] => 0.00826000 [quantity] => 4.09700000 [timestamp] => 1776583177075 [maker] => false ) [209] => Array ( [price] => 0.00826000 [quantity] => 5.82400000 [timestamp] => 1776583251848 [maker] => true ) [210] => Array ( [price] => 0.00826000 [quantity] => 0.48800000 [timestamp] => 1776583326683 [maker] => true ) [211] => Array ( [price] => 0.00826000 [quantity] => 2.58800000 [timestamp] => 1776583331499 [maker] => true ) [212] => Array ( [price] => 0.00826000 [quantity] => 0.57600000 [timestamp] => 1776583332499 [maker] => true ) [213] => Array ( [price] => 0.00826000 [quantity] => 0.48800000 [timestamp] => 1776583332683 [maker] => true ) [214] => Array ( [price] => 0.00825700 [quantity] => 3.22200000 [timestamp] => 1776583371502 [maker] => true ) [215] => Array ( [price] => 0.00825800 [quantity] => 3.22200000 [timestamp] => 1776583382498 [maker] => false ) [216] => Array ( [price] => 0.00825800 [quantity] => 3.22300000 [timestamp] => 1776583382683 [maker] => false ) [217] => Array ( [price] => 0.00825800 [quantity] => 0.48800000 [timestamp] => 1776583403683 [maker] => true ) [218] => Array ( [price] => 0.00825800 [quantity] => 3.22200000 [timestamp] => 1776583404499 [maker] => true ) [219] => Array ( [price] => 0.00825800 [quantity] => 3.22300000 [timestamp] => 1776583404682 [maker] => true ) [220] => Array ( [price] => 0.00825800 [quantity] => 1.86700000 [timestamp] => 1776583405497 [maker] => true ) [221] => Array ( [price] => 0.00825300 [quantity] => 3.22300000 [timestamp] => 1776583405682 [maker] => false ) [222] => Array ( [price] => 0.00825300 [quantity] => 21.45400000 [timestamp] => 1776583410415 [maker] => false ) [223] => Array ( [price] => 0.00825200 [quantity] => 8.70200000 [timestamp] => 1776583439810 [maker] => false ) [224] => Array ( [price] => 0.00825400 [quantity] => 6.56300000 [timestamp] => 1776583473978 [maker] => false ) [225] => Array ( [price] => 0.00825600 [quantity] => 0.49700000 [timestamp] => 1776583506498 [maker] => false ) [226] => Array ( [price] => 0.00825600 [quantity] => 0.03100000 [timestamp] => 1776583515499 [maker] => true ) [227] => Array ( [price] => 0.00825500 [quantity] => 0.48800000 [timestamp] => 1776583531499 [maker] => true ) [228] => Array ( [price] => 0.00825500 [quantity] => 0.05600000 [timestamp] => 1776583531683 [maker] => true ) [229] => Array ( [price] => 0.00825500 [quantity] => 0.48800000 [timestamp] => 1776583532499 [maker] => true ) [230] => Array ( [price] => 0.00825500 [quantity] => 0.44400000 [timestamp] => 1776583532683 [maker] => true ) [231] => Array ( [price] => 0.00825500 [quantity] => 1.05600000 [timestamp] => 1776583533498 [maker] => true ) [232] => Array ( [price] => 0.00825500 [quantity] => 0.48800000 [timestamp] => 1776583533682 [maker] => true ) [233] => Array ( [price] => 0.00825500 [quantity] => 3.22800000 [timestamp] => 1776583541497 [maker] => true ) [234] => Array ( [price] => 0.00825500 [quantity] => 2.61700000 [timestamp] => 1776583541682 [maker] => true ) [235] => Array ( [price] => 0.00825000 [quantity] => 0.40000000 [timestamp] => 1776583551499 [maker] => true ) [236] => Array ( [price] => 0.00825000 [quantity] => 0.48800000 [timestamp] => 1776583582499 [maker] => true ) [237] => Array ( [price] => 0.00825000 [quantity] => 0.43200000 [timestamp] => 1776583582684 [maker] => true ) [238] => Array ( [price] => 0.00825000 [quantity] => 0.48800000 [timestamp] => 1776583583499 [maker] => true ) [239] => Array ( [price] => 0.00825000 [quantity] => 5.29500000 [timestamp] => 1776583626932 [maker] => false ) [240] => Array ( [price] => 0.00825300 [quantity] => 3.22800000 [timestamp] => 1776583752498 [maker] => false ) [241] => Array ( [price] => 0.00825300 [quantity] => 0.48800000 [timestamp] => 1776583771498 [maker] => true ) [242] => Array ( [price] => 0.00825300 [quantity] => 0.42000000 [timestamp] => 1776583771683 [maker] => true ) [243] => Array ( [price] => 0.00825300 [quantity] => 0.48800000 [timestamp] => 1776583772496 [maker] => true ) [244] => Array ( [price] => 0.00825300 [quantity] => 0.47400000 [timestamp] => 1776583786498 [maker] => true ) [245] => Array ( [price] => 0.00825300 [quantity] => 0.48800000 [timestamp] => 1776583786683 [maker] => true ) [246] => Array ( [price] => 0.00825300 [quantity] => 2.27500000 [timestamp] => 1776583787498 [maker] => true ) [247] => Array ( [price] => 0.00825300 [quantity] => 3.23100000 [timestamp] => 1776583787683 [maker] => true ) [248] => Array ( [price] => 0.00825300 [quantity] => 1.80400000 [timestamp] => 1776583788683 [maker] => true ) [249] => Array ( [price] => 0.00825300 [quantity] => 1.19400000 [timestamp] => 1776583791496 [maker] => true ) [250] => Array ( [price] => 0.00825100 [quantity] => 3.22800000 [timestamp] => 1776583803496 [maker] => true ) [251] => Array ( [price] => 0.00825100 [quantity] => 0.95800000 [timestamp] => 1776583803681 [maker] => true ) [252] => Array ( [price] => 0.00825100 [quantity] => 2.28300000 [timestamp] => 1776583881496 [maker] => false ) [253] => Array ( [price] => 0.00825100 [quantity] => 0.05200000 [timestamp] => 1776583881681 [maker] => false ) [254] => Array ( [price] => 0.00825200 [quantity] => 2.96800000 [timestamp] => 1776583891681 [maker] => false ) [255] => Array ( [price] => 0.00825000 [quantity] => 2.20800000 [timestamp] => 1776583942682 [maker] => true ) [256] => Array ( [price] => 0.00825000 [quantity] => 0.23700000 [timestamp] => 1776583944682 [maker] => true ) [257] => Array ( [price] => 0.00825200 [quantity] => 3.22800000 [timestamp] => 1776584112496 [maker] => true ) [258] => Array ( [price] => 0.00825200 [quantity] => 0.58400000 [timestamp] => 1776584112681 [maker] => true ) [259] => Array ( [price] => 0.00825200 [quantity] => 1.07200000 [timestamp] => 1776584113496 [maker] => true ) [260] => Array ( [price] => 0.00825200 [quantity] => 0.13200000 [timestamp] => 1776584113681 [maker] => true ) [261] => Array ( [price] => 0.00825200 [quantity] => 2.70400000 [timestamp] => 1776584114496 [maker] => true ) [262] => Array ( [price] => 0.00825200 [quantity] => 0.48800000 [timestamp] => 1776584114681 [maker] => true ) [263] => Array ( [price] => 0.00825200 [quantity] => 0.54000000 [timestamp] => 1776584115496 [maker] => true ) [264] => Array ( [price] => 0.00825200 [quantity] => 0.48800000 [timestamp] => 1776584115681 [maker] => true ) [265] => Array ( [price] => 0.00825200 [quantity] => 0.05200000 [timestamp] => 1776584116496 [maker] => true ) [266] => Array ( [price] => 0.00825200 [quantity] => 3.22800000 [timestamp] => 1776584116682 [maker] => true ) [267] => Array ( [price] => 0.00825200 [quantity] => 0.32000000 [timestamp] => 1776584117496 [maker] => true ) [268] => Array ( [price] => 0.00825200 [quantity] => 0.56600000 [timestamp] => 1776584117682 [maker] => true ) [269] => Array ( [price] => 0.00825200 [quantity] => 2.16400000 [timestamp] => 1776584118496 [maker] => true ) [270] => Array ( [price] => 0.00825200 [quantity] => 0.12100000 [timestamp] => 1776584122684 [maker] => true ) [271] => Array ( [price] => 0.00825100 [quantity] => 9.90400000 [timestamp] => 1776584123162 [maker] => true ) [272] => Array ( [price] => 0.00824800 [quantity] => 2.07200000 [timestamp] => 1776584123498 [maker] => false ) [273] => Array ( [price] => 0.00824800 [quantity] => 3.22800000 [timestamp] => 1776584123683 [maker] => false ) [274] => Array ( [price] => 0.00824900 [quantity] => 2.37300000 [timestamp] => 1776584244503 [maker] => true ) [275] => Array ( [price] => 0.00825100 [quantity] => 9.87700000 [timestamp] => 1776584258753 [maker] => false ) [276] => Array ( [price] => 0.00825200 [quantity] => 0.07200000 [timestamp] => 1776584315683 [maker] => true ) [277] => Array ( [price] => 0.00825200 [quantity] => 0.64000000 [timestamp] => 1776584316498 [maker] => true ) [278] => Array ( [price] => 0.00825200 [quantity] => 0.48800000 [timestamp] => 1776584316682 [maker] => true ) [279] => Array ( [price] => 0.00825200 [quantity] => 0.61200000 [timestamp] => 1776584317499 [maker] => true ) [280] => Array ( [price] => 0.00825300 [quantity] => 8.27200000 [timestamp] => 1776584519482 [maker] => true ) [281] => Array ( [price] => 0.00825500 [quantity] => 0.66000000 [timestamp] => 1776585034681 [maker] => true ) [282] => Array ( [price] => 0.00825500 [quantity] => 0.66000000 [timestamp] => 1776585035496 [maker] => true ) [283] => Array ( [price] => 0.00825500 [quantity] => 0.66000000 [timestamp] => 1776585035681 [maker] => true ) [284] => Array ( [price] => 0.00825500 [quantity] => 0.66000000 [timestamp] => 1776585036496 [maker] => true ) [285] => Array ( [price] => 0.00825500 [quantity] => 2.24000000 [timestamp] => 1776585036682 [maker] => true ) [286] => Array ( [price] => 0.00825300 [quantity] => 0.65200000 [timestamp] => 1776585091499 [maker] => true ) [287] => Array ( [price] => 0.00825300 [quantity] => 2.29500000 [timestamp] => 1776585091683 [maker] => true ) [288] => Array ( [price] => 0.00825300 [quantity] => 0.65200000 [timestamp] => 1776585092498 [maker] => true ) [289] => Array ( [price] => 0.00825100 [quantity] => 0.65200000 [timestamp] => 1776585108496 [maker] => true ) [290] => Array ( [price] => 0.00824900 [quantity] => 2.32800000 [timestamp] => 1776585261496 [maker] => true ) [291] => Array ( [price] => 0.00824900 [quantity] => 0.81200000 [timestamp] => 1776585261681 [maker] => true ) [292] => Array ( [price] => 0.00824800 [quantity] => 0.81800000 [timestamp] => 1776585379499 [maker] => true ) [293] => Array ( [price] => 0.00824800 [quantity] => 3.21600000 [timestamp] => 1776585379681 [maker] => true ) [294] => Array ( [price] => 0.00824800 [quantity] => 2.39200000 [timestamp] => 1776585380496 [maker] => true ) [295] => Array ( [price] => 0.00824600 [quantity] => 2.54000000 [timestamp] => 1776585413496 [maker] => true ) [296] => Array ( [price] => 0.00824600 [quantity] => 0.13200000 [timestamp] => 1776585413683 [maker] => true ) [297] => Array ( [price] => 0.00824600 [quantity] => 0.87200000 [timestamp] => 1776585414498 [maker] => true ) [298] => Array ( [price] => 0.00824600 [quantity] => 0.82200000 [timestamp] => 1776585414683 [maker] => true ) [299] => Array ( [price] => 0.00824600 [quantity] => 1.94700000 [timestamp] => 1776585423935 [maker] => true ) [300] => Array ( [price] => 0.00824500 [quantity] => 2.54000000 [timestamp] => 1776585430496 [maker] => true ) [301] => Array ( [price] => 0.00824500 [quantity] => 2.72800000 [timestamp] => 1776585449682 [maker] => true ) [302] => Array ( [price] => 0.00824500 [quantity] => 0.83200000 [timestamp] => 1776585450681 [maker] => true ) [303] => Array ( [price] => 0.00824500 [quantity] => 0.83200000 [timestamp] => 1776585451496 [maker] => true ) [304] => Array ( [price] => 0.00824400 [quantity] => 2.58800000 [timestamp] => 1776585480684 [maker] => true ) [305] => Array ( [price] => 0.00824400 [quantity] => 0.82600000 [timestamp] => 1776585481498 [maker] => true ) [306] => Array ( [price] => 0.00824300 [quantity] => 0.49200000 [timestamp] => 1776585609683 [maker] => true ) [307] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585610498 [maker] => false ) [308] => Array ( [price] => 0.00823800 [quantity] => 0.94000000 [timestamp] => 1776585611498 [maker] => false ) [309] => Array ( [price] => 0.00823500 [quantity] => 1.92400000 [timestamp] => 1776585621496 [maker] => true ) [310] => Array ( [price] => 0.00823500 [quantity] => 3.22400000 [timestamp] => 1776585621682 [maker] => true ) [311] => Array ( [price] => 0.00823500 [quantity] => 3.04400000 [timestamp] => 1776585622496 [maker] => true ) [312] => Array ( [price] => 0.00823500 [quantity] => 0.05200000 [timestamp] => 1776585625683 [maker] => true ) [313] => Array ( [price] => 0.00823500 [quantity] => 0.20300000 [timestamp] => 1776585626683 [maker] => true ) [314] => Array ( [price] => 0.00823500 [quantity] => 7.33900000 [timestamp] => 1776585634127 [maker] => true ) [315] => Array ( [price] => 0.00823400 [quantity] => 3.22400000 [timestamp] => 1776585636682 [maker] => true ) [316] => Array ( [price] => 0.00823400 [quantity] => 11.02400000 [timestamp] => 1776585637145 [maker] => true ) [317] => Array ( [price] => 0.00823400 [quantity] => 3.22400000 [timestamp] => 1776585641681 [maker] => true ) [318] => Array ( [price] => 0.00823400 [quantity] => 3.22400000 [timestamp] => 1776585642496 [maker] => true ) [319] => Array ( [price] => 0.00823400 [quantity] => 1.23300000 [timestamp] => 1776585642681 [maker] => true ) [320] => Array ( [price] => 0.00823100 [quantity] => 0.05200000 [timestamp] => 1776585651683 [maker] => false ) [321] => Array ( [price] => 0.00823400 [quantity] => 0.96500000 [timestamp] => 1776585752496 [maker] => false ) [322] => Array ( [price] => 0.00823400 [quantity] => 0.87600000 [timestamp] => 1776585753496 [maker] => false ) [323] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585754496 [maker] => true ) [324] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585754681 [maker] => true ) [325] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585755496 [maker] => true ) [326] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585756497 [maker] => true ) [327] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585756681 [maker] => true ) [328] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585757496 [maker] => true ) [329] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585757682 [maker] => true ) [330] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585758496 [maker] => true ) [331] => Array ( [price] => 0.00823800 [quantity] => 3.22400000 [timestamp] => 1776585758681 [maker] => true ) [332] => Array ( [price] => 0.00823800 [quantity] => 10.03800000 [timestamp] => 1776585787593 [maker] => true ) [333] => Array ( [price] => 0.00823500 [quantity] => 2.43600000 [timestamp] => 1776585787682 [maker] => false ) [334] => Array ( [price] => 0.00823500 [quantity] => 3.22400000 [timestamp] => 1776585788497 [maker] => false ) [335] => Array ( [price] => 0.00823500 [quantity] => 3.22400000 [timestamp] => 1776585788682 [maker] => false ) [336] => Array ( [price] => 0.00823500 [quantity] => 3.22400000 [timestamp] => 1776585789498 [maker] => false ) [337] => Array ( [price] => 0.00823400 [quantity] => 3.22400000 [timestamp] => 1776585851497 [maker] => true ) [338] => Array ( [price] => 0.00823400 [quantity] => 0.13200000 [timestamp] => 1776585851681 [maker] => true ) [339] => Array ( [price] => 0.00823300 [quantity] => 3.23000000 [timestamp] => 1776586064496 [maker] => true ) [340] => Array ( [price] => 0.00823300 [quantity] => 2.39800000 [timestamp] => 1776586064681 [maker] => true ) [341] => Array ( [price] => 0.00823300 [quantity] => 1.48600000 [timestamp] => 1776586216682 [maker] => false ) [342] => Array ( [price] => 0.00823300 [quantity] => 0.82100000 [timestamp] => 1776586251350 [maker] => true ) [343] => Array ( [price] => 0.00823200 [quantity] => 2.73600000 [timestamp] => 1776586342496 [maker] => true ) [344] => Array ( [price] => 0.00823200 [quantity] => 0.63200000 [timestamp] => 1776586342681 [maker] => true ) [345] => Array ( [price] => 0.00822900 [quantity] => 3.22900000 [timestamp] => 1776586511498 [maker] => true ) [346] => Array ( [price] => 0.00822900 [quantity] => 1.09900000 [timestamp] => 1776586511682 [maker] => true ) [347] => Array ( [price] => 0.00822900 [quantity] => 10.79900000 [timestamp] => 1776586555970 [maker] => false ) [348] => Array ( [price] => 0.00823200 [quantity] => 2.75100000 [timestamp] => 1776586556496 [maker] => true ) [349] => Array ( [price] => 0.00823200 [quantity] => 1.33200000 [timestamp] => 1776586556681 [maker] => true ) [350] => Array ( [price] => 0.00823200 [quantity] => 3.22900000 [timestamp] => 1776586557496 [maker] => true ) [351] => Array ( [price] => 0.00823200 [quantity] => 2.48400000 [timestamp] => 1776586559681 [maker] => true ) [352] => Array ( [price] => 0.00823200 [quantity] => 3.22900000 [timestamp] => 1776586560496 [maker] => true ) [353] => Array ( [price] => 0.00823200 [quantity] => 3.22900000 [timestamp] => 1776586561496 [maker] => true ) [354] => Array ( [price] => 0.00823200 [quantity] => 3.22800000 [timestamp] => 1776586561681 [maker] => true ) [355] => Array ( [price] => 0.00823400 [quantity] => 2.77900000 [timestamp] => 1776586630496 [maker] => false ) [356] => Array ( [price] => 0.00823400 [quantity] => 1.36000000 [timestamp] => 1776586630681 [maker] => false ) [357] => Array ( [price] => 0.00823400 [quantity] => 0.87200000 [timestamp] => 1776586631681 [maker] => false ) [358] => Array ( [price] => 0.00823400 [quantity] => 1.41200000 [timestamp] => 1776586632681 [maker] => false ) [359] => Array ( [price] => 0.00823400 [quantity] => 3.10000000 [timestamp] => 1776586633681 [maker] => false ) [360] => Array ( [price] => 0.00823500 [quantity] => 2.69300000 [timestamp] => 1776586652496 [maker] => false ) [361] => Array ( [price] => 0.00823600 [quantity] => 2.06400000 [timestamp] => 1776586665497 [maker] => false ) [362] => Array ( [price] => 0.00824600 [quantity] => 0.16100000 [timestamp] => 1776586839434 [maker] => false ) [363] => Array ( [price] => 0.00824900 [quantity] => 1.68800000 [timestamp] => 1776587004682 [maker] => true ) [364] => Array ( [price] => 0.00825300 [quantity] => 2.92400000 [timestamp] => 1776587306681 [maker] => false ) [365] => Array ( [price] => 0.00825700 [quantity] => 2.57600000 [timestamp] => 1776587415497 [maker] => false ) [366] => Array ( [price] => 0.00825800 [quantity] => 2.82400000 [timestamp] => 1776587593499 [maker] => false ) [367] => Array ( [price] => 0.00825900 [quantity] => 0.86000000 [timestamp] => 1776587629499 [maker] => false ) [368] => Array ( [price] => 0.00825900 [quantity] => 1.58400000 [timestamp] => 1776587629683 [maker] => false ) [369] => Array ( [price] => 0.00825900 [quantity] => 3.22300000 [timestamp] => 1776587630496 [maker] => false ) [370] => Array ( [price] => 0.00826000 [quantity] => 6.32100000 [timestamp] => 1776587773155 [maker] => true ) [371] => Array ( [price] => 0.00825600 [quantity] => 1.27200000 [timestamp] => 1776587914682 [maker] => true ) [372] => Array ( [price] => 0.00825600 [quantity] => 2.69600000 [timestamp] => 1776587915496 [maker] => true ) [373] => Array ( [price] => 0.00825600 [quantity] => 1.19600000 [timestamp] => 1776587915681 [maker] => true ) [374] => Array ( [price] => 0.00825500 [quantity] => 0.11600000 [timestamp] => 1776587951496 [maker] => true ) [375] => Array ( [price] => 0.00825500 [quantity] => 0.11600000 [timestamp] => 1776587951681 [maker] => true ) [376] => Array ( [price] => 0.00825500 [quantity] => 2.52000000 [timestamp] => 1776588640682 [maker] => false ) [377] => Array ( [price] => 0.00825500 [quantity] => 0.54000000 [timestamp] => 1776588641496 [maker] => false ) [378] => Array ( [price] => 0.00825500 [quantity] => 0.87600000 [timestamp] => 1776588691681 [maker] => true ) [379] => Array ( [price] => 0.00825500 [quantity] => 2.28700000 [timestamp] => 1776588692496 [maker] => true ) [380] => Array ( [price] => 0.00825500 [quantity] => 0.10000000 [timestamp] => 1776588931496 [maker] => true ) [381] => Array ( [price] => 0.00825800 [quantity] => 0.88400000 [timestamp] => 1776589131496 [maker] => true ) [382] => Array ( [price] => 0.00825800 [quantity] => 0.88400000 [timestamp] => 1776589131681 [maker] => true ) [383] => Array ( [price] => 0.00825800 [quantity] => 0.08400000 [timestamp] => 1776589132496 [maker] => true ) [384] => Array ( [price] => 0.00825800 [quantity] => 0.48800000 [timestamp] => 1776589132681 [maker] => true ) [385] => Array ( [price] => 0.00825800 [quantity] => 0.88400000 [timestamp] => 1776589133497 [maker] => true ) [386] => Array ( [price] => 0.00825800 [quantity] => 0.93600000 [timestamp] => 1776589133681 [maker] => true ) [387] => Array ( [price] => 0.00825800 [quantity] => 0.88400000 [timestamp] => 1776589134496 [maker] => true ) [388] => Array ( [price] => 0.00825800 [quantity] => 0.54000000 [timestamp] => 1776589134681 [maker] => true ) [389] => Array ( [price] => 0.00825800 [quantity] => 0.88400000 [timestamp] => 1776589135496 [maker] => true ) [390] => Array ( [price] => 0.00825800 [quantity] => 2.64800000 [timestamp] => 1776589135681 [maker] => true ) [391] => Array ( [price] => 0.00826000 [quantity] => 5.06900000 [timestamp] => 1776589505311 [maker] => true ) [392] => Array ( [price] => 0.00825700 [quantity] => 3.22000000 [timestamp] => 1776589505498 [maker] => false ) [393] => Array ( [price] => 0.00825700 [quantity] => 3.21700000 [timestamp] => 1776589505682 [maker] => false ) [394] => Array ( [price] => 0.00825700 [quantity] => 0.76500000 [timestamp] => 1776589506498 [maker] => false ) [395] => Array ( [price] => 0.00825700 [quantity] => 1.00400000 [timestamp] => 1776589506683 [maker] => false ) [396] => Array ( [price] => 0.00825700 [quantity] => 2.34000000 [timestamp] => 1776589507496 [maker] => false ) [397] => Array ( [price] => 0.00825700 [quantity] => 0.60000000 [timestamp] => 1776589507683 [maker] => false ) [398] => Array ( [price] => 0.00825300 [quantity] => 0.93200000 [timestamp] => 1776589581496 [maker] => false ) [399] => Array ( [price] => 0.00825300 [quantity] => 1.42000000 [timestamp] => 1776589581681 [maker] => false ) [400] => Array ( [price] => 0.00825300 [quantity] => 0.93200000 [timestamp] => 1776589582496 [maker] => false ) [401] => Array ( [price] => 0.00825300 [quantity] => 1.42000000 [timestamp] => 1776589582681 [maker] => false ) [402] => Array ( [price] => 0.00825400 [quantity] => 2.00000000 [timestamp] => 1776589681497 [maker] => false ) [403] => Array ( [price] => 0.00825400 [quantity] => 2.43600000 [timestamp] => 1776589681681 [maker] => false ) [404] => Array ( [price] => 0.00825400 [quantity] => 2.29500000 [timestamp] => 1776589682496 [maker] => false ) [405] => Array ( [price] => 0.00825400 [quantity] => 0.93800000 [timestamp] => 1776589682682 [maker] => false ) [406] => Array ( [price] => 0.00825400 [quantity] => 0.48800000 [timestamp] => 1776589683496 [maker] => false ) [407] => Array ( [price] => 0.00825400 [quantity] => 0.48800000 [timestamp] => 1776589683682 [maker] => false ) [408] => Array ( [price] => 0.00825600 [quantity] => 2.23600000 [timestamp] => 1776589748682 [maker] => false ) [409] => Array ( [price] => 0.00825600 [quantity] => 1.39900000 [timestamp] => 1776589749496 [maker] => false ) [410] => Array ( [price] => 0.00825600 [quantity] => 2.44800000 [timestamp] => 1776589749681 [maker] => false ) [411] => Array ( [price] => 0.00825600 [quantity] => 0.36800000 [timestamp] => 1776589750681 [maker] => false ) [412] => Array ( [price] => 0.00825700 [quantity] => 2.44400000 [timestamp] => 1776589925498 [maker] => false ) [413] => Array ( [price] => 0.00826000 [quantity] => 0.05800000 [timestamp] => 1776589992683 [maker] => false ) [414] => Array ( [price] => 0.00826200 [quantity] => 3.22000000 [timestamp] => 1776590077496 [maker] => false ) [415] => Array ( [price] => 0.00826200 [quantity] => 0.09900000 [timestamp] => 1776590077681 [maker] => false ) [416] => Array ( [price] => 0.00826200 [quantity] => 3.22000000 [timestamp] => 1776590078497 [maker] => false ) [417] => Array ( [price] => 0.00826200 [quantity] => 1.26800000 [timestamp] => 1776590078681 [maker] => false ) [418] => Array ( [price] => 0.00826200 [quantity] => 0.90800000 [timestamp] => 1776590079496 [maker] => false ) [419] => Array ( [price] => 0.00826400 [quantity] => 1.83200000 [timestamp] => 1776590229496 [maker] => false ) [420] => Array ( [price] => 0.00826600 [quantity] => 1.39100000 [timestamp] => 1776590348496 [maker] => false ) [421] => Array ( [price] => 0.00826600 [quantity] => 2.40000000 [timestamp] => 1776590348682 [maker] => false ) [422] => Array ( [price] => 0.00826600 [quantity] => 1.03200000 [timestamp] => 1776590349681 [maker] => false ) [423] => Array ( [price] => 0.00826600 [quantity] => 1.52000000 [timestamp] => 1776590350497 [maker] => false ) [424] => Array ( [price] => 0.00826600 [quantity] => 3.21900000 [timestamp] => 1776590350681 [maker] => false ) [425] => Array ( [price] => 0.00826600 [quantity] => 1.38500000 [timestamp] => 1776590351496 [maker] => false ) [426] => Array ( [price] => 0.00826600 [quantity] => 1.52000000 [timestamp] => 1776590351681 [maker] => false ) [427] => Array ( [price] => 0.00826600 [quantity] => 0.93800000 [timestamp] => 1776590356497 [maker] => false ) [428] => Array ( [price] => 0.00827000 [quantity] => 2.49600000 [timestamp] => 1776590809496 [maker] => true ) [429] => Array ( [price] => 0.00827000 [quantity] => 3.22200000 [timestamp] => 1776590809681 [maker] => true ) [430] => Array ( [price] => 0.00827000 [quantity] => 1.05000000 [timestamp] => 1776590811497 [maker] => true ) [431] => Array ( [price] => 0.00827000 [quantity] => 0.84400000 [timestamp] => 1776590811686 [maker] => true ) [432] => Array ( [price] => 0.00827000 [quantity] => 0.06000000 [timestamp] => 1776590812499 [maker] => true ) [433] => Array ( [price] => 0.00827000 [quantity] => 0.38800000 [timestamp] => 1776590812687 [maker] => true ) [434] => Array ( [price] => 0.00826900 [quantity] => 0.26000000 [timestamp] => 1776590813499 [maker] => true ) [435] => Array ( [price] => 0.00826900 [quantity] => 0.06000000 [timestamp] => 1776590813683 [maker] => true ) [436] => Array ( [price] => 0.00826900 [quantity] => 0.26000000 [timestamp] => 1776590821499 [maker] => true ) [437] => Array ( [price] => 0.00826900 [quantity] => 0.06000000 [timestamp] => 1776590821682 [maker] => true ) [438] => Array ( [price] => 0.00826900 [quantity] => 0.26000000 [timestamp] => 1776590822498 [maker] => true ) [439] => Array ( [price] => 0.00826900 [quantity] => 0.06000000 [timestamp] => 1776590822683 [maker] => true ) [440] => Array ( [price] => 0.00826900 [quantity] => 0.48800000 [timestamp] => 1776590823499 [maker] => true ) [441] => Array ( [price] => 0.00826900 [quantity] => 0.06000000 [timestamp] => 1776590823682 [maker] => true ) [442] => Array ( [price] => 0.00826000 [quantity] => 3.47800000 [timestamp] => 1776590858388 [maker] => true ) [443] => Array ( [price] => 0.00826000 [quantity] => 1.54000000 [timestamp] => 1776590859442 [maker] => true ) [444] => Array ( [price] => 0.00826000 [quantity] => 0.17600000 [timestamp] => 1776590881683 [maker] => false ) [445] => Array ( [price] => 0.00825900 [quantity] => 2.41200000 [timestamp] => 1776590915496 [maker] => false ) [446] => Array ( [price] => 0.00825900 [quantity] => 3.22000000 [timestamp] => 1776591033683 [maker] => true ) [447] => Array ( [price] => 0.00825600 [quantity] => 6.51700000 [timestamp] => 1776591085314 [maker] => true ) [448] => Array ( [price] => 0.00825700 [quantity] => 0.37200000 [timestamp] => 1776591331496 [maker] => true ) [449] => Array ( [price] => 0.00825700 [quantity] => 2.42800000 [timestamp] => 1776591331681 [maker] => true ) [450] => Array ( [price] => 0.00825700 [quantity] => 2.48400000 [timestamp] => 1776591332496 [maker] => true ) [451] => Array ( [price] => 0.00825700 [quantity] => 0.36400000 [timestamp] => 1776591332681 [maker] => true ) [452] => Array ( [price] => 0.00825700 [quantity] => 0.68700000 [timestamp] => 1776591333496 [maker] => true ) [453] => Array ( [price] => 0.00825700 [quantity] => 0.93200000 [timestamp] => 1776591333681 [maker] => true ) [454] => Array ( [price] => 0.00825700 [quantity] => 1.42800000 [timestamp] => 1776591334496 [maker] => true ) [455] => Array ( [price] => 0.00825700 [quantity] => 1.47200000 [timestamp] => 1776591334681 [maker] => true ) [456] => Array ( [price] => 0.00825700 [quantity] => 1.08000000 [timestamp] => 1776591335496 [maker] => true ) [457] => Array ( [price] => 0.00825700 [quantity] => 0.63200000 [timestamp] => 1776591335681 [maker] => true ) [458] => Array ( [price] => 0.00825500 [quantity] => 2.42800000 [timestamp] => 1776591345681 [maker] => true ) [459] => Array ( [price] => 0.00825500 [quantity] => 4.16800000 [timestamp] => 1776591407330 [maker] => true ) [460] => Array ( [price] => 0.00825600 [quantity] => 0.92400000 [timestamp] => 1776591634682 [maker] => false ) [461] => Array ( [price] => 0.00825600 [quantity] => 1.18700000 [timestamp] => 1776592064683 [maker] => false ) [462] => Array ( [price] => 0.00825700 [quantity] => 1.37900000 [timestamp] => 1776592081496 [maker] => false ) [463] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592081681 [maker] => false ) [464] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592082496 [maker] => false ) [465] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592082681 [maker] => false ) [466] => Array ( [price] => 0.00825700 [quantity] => 2.10700000 [timestamp] => 1776592083496 [maker] => false ) [467] => Array ( [price] => 0.00825700 [quantity] => 2.27900000 [timestamp] => 1776592083682 [maker] => false ) [468] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592084496 [maker] => false ) [469] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592084681 [maker] => false ) [470] => Array ( [price] => 0.00825700 [quantity] => 1.69000000 [timestamp] => 1776592085497 [maker] => false ) [471] => Array ( [price] => 0.00825700 [quantity] => 0.81400000 [timestamp] => 1776592085683 [maker] => false ) [472] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592086496 [maker] => false ) [473] => Array ( [price] => 0.00825700 [quantity] => 0.82400000 [timestamp] => 1776592086683 [maker] => false ) [474] => Array ( [price] => 0.00825700 [quantity] => 3.22700000 [timestamp] => 1776592091498 [maker] => false ) [475] => Array ( [price] => 0.00826100 [quantity] => 1.66800000 [timestamp] => 1776592101496 [maker] => false ) [476] => Array ( [price] => 0.00826100 [quantity] => 0.26800000 [timestamp] => 1776592101681 [maker] => false ) [477] => Array ( [price] => 0.00826100 [quantity] => 2.47200000 [timestamp] => 1776592102496 [maker] => false ) [478] => Array ( [price] => 0.00826100 [quantity] => 0.03600000 [timestamp] => 1776592102681 [maker] => false ) [479] => Array ( [price] => 0.00826100 [quantity] => 0.23400000 [timestamp] => 1776592103496 [maker] => false ) [480] => Array ( [price] => 0.00826100 [quantity] => 1.75600000 [timestamp] => 1776592103681 [maker] => false ) [481] => Array ( [price] => 0.00826100 [quantity] => 3.22700000 [timestamp] => 1776592104496 [maker] => false ) [482] => Array ( [price] => 0.00826100 [quantity] => 2.22500000 [timestamp] => 1776592104681 [maker] => false ) [483] => Array ( [price] => 0.00826300 [quantity] => 0.03100000 [timestamp] => 1776592114683 [maker] => false ) [484] => Array ( [price] => 0.00825900 [quantity] => 0.48800000 [timestamp] => 1776592199496 [maker] => true ) [485] => Array ( [price] => 0.00826000 [quantity] => 3.22800000 [timestamp] => 1776592326681 [maker] => false ) [486] => Array ( [price] => 0.00826000 [quantity] => 0.50400000 [timestamp] => 1776592328496 [maker] => false ) [487] => Array ( [price] => 0.00826000 [quantity] => 0.89200000 [timestamp] => 1776592328681 [maker] => false ) [488] => Array ( [price] => 0.00826000 [quantity] => 0.89200000 [timestamp] => 1776592329681 [maker] => false ) [489] => Array ( [price] => 0.00826000 [quantity] => 0.89200000 [timestamp] => 1776592331496 [maker] => false ) [490] => Array ( [price] => 0.00826200 [quantity] => 2.32000000 [timestamp] => 1776592994499 [maker] => true ) [491] => Array ( [price] => 0.00826200 [quantity] => 1.16000000 [timestamp] => 1776592994683 [maker] => true ) [492] => Array ( [price] => 0.00826200 [quantity] => 0.06400000 [timestamp] => 1776592995499 [maker] => true ) [493] => Array ( [price] => 0.00826200 [quantity] => 0.05200000 [timestamp] => 1776592995683 [maker] => true ) [494] => Array ( [price] => 0.00826200 [quantity] => 0.19200000 [timestamp] => 1776593001499 [maker] => true ) [495] => Array ( [price] => 0.00826100 [quantity] => 1.00000000 [timestamp] => 1776593208465 [maker] => true ) [496] => Array ( [price] => 0.00826000 [quantity] => 0.37200000 [timestamp] => 1776593252681 [maker] => true ) [497] => Array ( [price] => 0.00826000 [quantity] => 2.76300000 [timestamp] => 1776593253496 [maker] => true ) [498] => Array ( [price] => 0.00825900 [quantity] => 0.07100000 [timestamp] => 1776593711683 [maker] => true ) [499] => Array ( [price] => 0.00825800 [quantity] => 2.56500000 [timestamp] => 1776593779682 [maker] => true ) )