Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00011700 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.00938421 [prevClosePrice] => 0.00936200 [lastPrice] => 0.00948900 [lastQty] => 6.16900000 [bidPrice] => 0.00949000 [bidQty] => 22.01200000 [askPrice] => 0.00949100 [askQty] => 81.71200000 [openPrice] => 0.00937200 [highPrice] => 0.00949900 [lowPrice] => 0.00930100 [volume] => 3424.60500000 [quoteVolume] => 32.13722215 [openTime] => 1789857080406 [closeTime] => 1789943480406 [firstId] => 9367 [lastId] => 11467 [count] => 2101 ) BNB price change since yesterday: 1.248% Array ( [0] => Array ( [symbol] => 这是测试币456 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 79459.88000000 [prevClosePrice] => 75397.53000000 [lastPrice] => 79459.88000000 [lastQty] => 0.00007000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79459.88000000 [highPrice] => 79459.88000000 [lowPrice] => 79459.88000000 [volume] => 0.00007000 [quoteVolume] => 5.56219160 [openTime] => 1789652773693 [closeTime] => 1789739173693 [firstId] => 2 [lastId] => 2 [count] => 1 ) [1] => Array ( [symbol] => BNBBTC [priceChange] => 0.00011700 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.00938421 [prevClosePrice] => 0.00936200 [lastPrice] => 0.00948900 [lastQty] => 6.16900000 [bidPrice] => 0.00949000 [bidQty] => 22.01200000 [askPrice] => 0.00949100 [askQty] => 81.71200000 [openPrice] => 0.00937200 [highPrice] => 0.00949900 [lowPrice] => 0.00930100 [volume] => 3424.60500000 [quoteVolume] => 32.13722215 [openTime] => 1789857080406 [closeTime] => 1789943480406 [firstId] => 9367 [lastId] => 11467 [count] => 2101 ) [2] => Array ( [symbol] => BNBUSDT [priceChange] => 10.49000000 [priceChangePercent] => 1.380 [weightedAvgPrice] => 757.11294235 [prevClosePrice] => 759.37000000 [lastPrice] => 770.47000000 [lastQty] => 1.16000000 [bidPrice] => 770.47000000 [bidQty] => 3.66800000 [askPrice] => 770.49000000 [askQty] => 39.13600000 [openPrice] => 759.98000000 [highPrice] => 771.61000000 [lowPrice] => 746.07000000 [volume] => 7087.34000000 [quoteVolume] => 5365916.84086000 [openTime] => 1789857081650 [closeTime] => 1789943481650 [firstId] => 155491 [lastId] => 161193 [count] => 5703 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 86.72000000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 80727.90006262 [prevClosePrice] => 81083.29000000 [lastPrice] => 81170.01000000 [lastQty] => 0.01841000 [bidPrice] => 81170.00000000 [bidQty] => 16.46322000 [askPrice] => 81170.01000000 [askQty] => 10.11893000 [openPrice] => 81083.29000000 [highPrice] => 81708.30000000 [lowPrice] => 65779.77000000 [volume] => 509.18440000 [quoteVolume] => 41105387.35664640 [openTime] => 1789857087377 [closeTime] => 1789943487377 [firstId] => 1221642 [lastId] => 1287498 [count] => 65857 ) [4] => Array ( [symbol] => ETHBTC [priceChange] => 0.00015000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.03220240 [prevClosePrice] => 0.03241000 [lastPrice] => 0.03254000 [lastQty] => 0.22870000 [bidPrice] => 0.03253000 [bidQty] => 259.15400000 [askPrice] => 0.03254000 [askQty] => 185.38880000 [openPrice] => 0.03239000 [highPrice] => 0.03254000 [lowPrice] => 0.03198000 [volume] => 928.31610000 [quoteVolume] => 29.89400732 [openTime] => 1789856993464 [closeTime] => 1789943393464 [firstId] => 4695 [lastId] => 6312 [count] => 1618 ) [5] => Array ( [symbol] => ETHUSDT [priceChange] => 18.75000000 [priceChangePercent] => 0.715 [weightedAvgPrice] => 2601.07476442 [prevClosePrice] => 2622.54000000 [lastPrice] => 2641.28000000 [lastQty] => 0.08380000 [bidPrice] => 2641.27000000 [bidQty] => 2.73990000 [askPrice] => 2641.28000000 [askQty] => 56.39930000 [openPrice] => 2622.53000000 [highPrice] => 2654.08000000 [lowPrice] => 2564.95000000 [volume] => 5848.32160000 [quoteVolume] => 15211921.72794900 [openTime] => 1789857082992 [closeTime] => 1789943482992 [firstId] => 242494 [lastId] => 266756 [count] => 24263 ) [6] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001700 [priceChangePercent] => 2.398 [weightedAvgPrice] => 0.00071465 [prevClosePrice] => 0.00070400 [lastPrice] => 0.00072600 [lastQty] => 24.12600000 [bidPrice] => 0.00072700 [bidQty] => 36.54300000 [askPrice] => 0.00072800 [askQty] => 1239.79600000 [openPrice] => 0.00070900 [highPrice] => 0.00072800 [lowPrice] => 0.00070600 [volume] => 1714.24200000 [quoteVolume] => 1.22508605 [openTime] => 1789857080470 [closeTime] => 1789943480470 [firstId] => 917 [lastId] => 976 [count] => 60 ) [7] => Array ( [symbol] => LTCUSDT [priceChange] => 2.02000000 [priceChangePercent] => 3.543 [weightedAvgPrice] => 57.86725347 [prevClosePrice] => 56.87000000 [lastPrice] => 59.03000000 [lastQty] => 0.12100000 [bidPrice] => 59.00000000 [bidQty] => 233.88800000 [askPrice] => 59.01000000 [askQty] => 495.10400000 [openPrice] => 57.01000000 [highPrice] => 59.28000000 [lowPrice] => 56.67000000 [volume] => 3285.62700000 [quoteVolume] => 190130.21042000 [openTime] => 1789857080481 [closeTime] => 1789943480481 [firstId] => 9670 [lastId] => 10533 [count] => 864 ) [8] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.022 [weightedAvgPrice] => 0.00045017 [prevClosePrice] => 0.00044840 [lastPrice] => 0.00044660 [lastQty] => 305.00000000 [bidPrice] => 0.00044480 [bidQty] => 61372.00000000 [askPrice] => 0.00044500 [askQty] => 2028.00000000 [openPrice] => 0.00044650 [highPrice] => 0.00046110 [lowPrice] => 0.00044560 [volume] => 148509.00000000 [quoteVolume] => 66.85374840 [openTime] => 1789857080495 [closeTime] => 1789943480495 [firstId] => 459 [lastId] => 544 [count] => 86 ) [9] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00000426 [prevClosePrice] => 0.00000418 [lastPrice] => 0.00000423 [lastQty] => 305.00000000 [bidPrice] => 0.00000422 [bidQty] => 841096.00000000 [askPrice] => 0.00000423 [askQty] => 838957.00000000 [openPrice] => 0.00000419 [highPrice] => 0.00000431 [lowPrice] => 0.00000418 [volume] => 611964.00000000 [quoteVolume] => 2.60591629 [openTime] => 1789856126102 [closeTime] => 1789942526102 [firstId] => 537 [lastId] => 626 [count] => 90 ) [10] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.883 [weightedAvgPrice] => 0.34208627 [prevClosePrice] => 0.33980000 [lastPrice] => 0.34280000 [lastQty] => 20.90000000 [bidPrice] => 0.34280000 [bidQty] => 679201.80000000 [askPrice] => 0.34290000 [askQty] => 650242.10000000 [openPrice] => 0.33980000 [highPrice] => 0.34710000 [lowPrice] => 0.28460000 [volume] => 6383090.40000000 [quoteVolume] => 2183567.55433000 [openTime] => 1789857063142 [closeTime] => 1789943463142 [firstId] => 45211 [lastId] => 49706 [count] => 4496 ) [11] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.230 [weightedAvgPrice] => 0.00001723 [prevClosePrice] => 0.00001731 [lastPrice] => 0.00001734 [lastQty] => 361.00000000 [bidPrice] => 0.00001736 [bidQty] => 30948.40000000 [askPrice] => 0.00001737 [askQty] => 10764.70000000 [openPrice] => 0.00001738 [highPrice] => 0.00001745 [lowPrice] => 0.00001707 [volume] => 1073412.50000000 [quoteVolume] => 18.49274840 [openTime] => 1789857080548 [closeTime] => 1789943480548 [firstId] => 5881 [lastId] => 6863 [count] => 983 ) [12] => Array ( [symbol] => XRPUSDT [priceChange] => 0.00490000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 1.39182434 [prevClosePrice] => 1.40470000 [lastPrice] => 1.41010000 [lastQty] => 1225.50000000 [bidPrice] => 1.41000000 [bidQty] => 32305.50000000 [askPrice] => 1.41020000 [askQty] => 193671.60000000 [openPrice] => 1.40520000 [highPrice] => 1.41800000 [lowPrice] => 1.36850000 [volume] => 7072529.20000000 [quoteVolume] => 9843718.30595000 [openTime] => 1789857080649 [closeTime] => 1789943480649 [firstId] => 63290 [lastId] => 79971 [count] => 16682 ) [13] => Array ( [symbol] => BNBETH [priceChange] => 0.00150000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 0.29111504 [prevClosePrice] => 0.28900000 [lastPrice] => 0.29120000 [lastQty] => 1.41700000 [bidPrice] => 0.29160000 [bidQty] => 80.64000000 [askPrice] => 0.29170000 [askQty] => 144.50000000 [openPrice] => 0.28970000 [highPrice] => 0.29270000 [lowPrice] => 0.28870000 [volume] => 884.10400000 [quoteVolume] => 257.37597060 [openTime] => 1789857063259 [closeTime] => 1789943463259 [firstId] => 2746 [lastId] => 3590 [count] => 845 ) [14] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000180 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.00015143 [prevClosePrice] => 0.00015210 [lastPrice] => 0.00015410 [lastQty] => 8.12000000 [bidPrice] => 0.00015430 [bidQty] => 20.72000000 [askPrice] => 0.00015440 [askQty] => 893.51000000 [openPrice] => 0.00015230 [highPrice] => 0.00015470 [lowPrice] => 0.00014870 [volume] => 33912.68000000 [quoteVolume] => 5.13538103 [openTime] => 1789857081472 [closeTime] => 1789943481472 [firstId] => 2995 [lastId] => 3181 [count] => 187 ) [15] => Array ( [symbol] => LINKETH [priceChange] => 0.00001600 [priceChangePercent] => 0.339 [weightedAvgPrice] => 0.00470077 [prevClosePrice] => 0.00469700 [lastPrice] => 0.00473100 [lastQty] => 43.96000000 [bidPrice] => 0.00474100 [bidQty] => 184.20000000 [askPrice] => 0.00474400 [askQty] => 141.63000000 [openPrice] => 0.00471500 [highPrice] => 0.00476600 [lowPrice] => 0.00464700 [volume] => 2445.22000000 [quoteVolume] => 11.49441332 [openTime] => 1789857063284 [closeTime] => 1789943463284 [firstId] => 368 [lastId] => 435 [count] => 68 ) [16] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010352 [prevClosePrice] => 0.00010460 [lastPrice] => 0.00010320 [lastQty] => 3.28000000 [bidPrice] => 0.00010520 [bidQty] => 1336.88000000 [askPrice] => 0.00010540 [askQty] => 76.64000000 [openPrice] => 0.00010430 [highPrice] => 0.00010430 [lowPrice] => 0.00010320 [volume] => 14.79000000 [quoteVolume] => 0.00153108 [openTime] => 1789857080591 [closeTime] => 1789943480591 [firstId] => 54 [lastId] => 56 [count] => 3 ) [17] => Array ( [symbol] => ZECBTC [priceChange] => 0.00068060 [priceChangePercent] => 3.782 [weightedAvgPrice] => 0.01853537 [prevClosePrice] => 0.01808790 [lastPrice] => 0.01867860 [lastQty] => 1.61200000 [bidPrice] => 0.01876950 [bidQty] => 0.02400000 [askPrice] => 0.01877570 [askQty] => 0.02400000 [openPrice] => 0.01799800 [highPrice] => 0.01867860 [lowPrice] => 0.01781930 [volume] => 44.07500000 [quoteVolume] => 0.81694643 [openTime] => 1789857080603 [closeTime] => 1789943480603 [firstId] => 1179 [lastId] => 1232 [count] => 54 ) [18] => Array ( [symbol] => ZECETH [priceChange] => -0.00002000 [priceChangePercent] => -0.004 [weightedAvgPrice] => 0.56015537 [prevClosePrice] => 0.55853000 [lastPrice] => 0.56044000 [lastQty] => 0.41900000 [bidPrice] => 0.57655000 [bidQty] => 1.80400000 [askPrice] => 0.57727000 [askQty] => 0.01200000 [openPrice] => 0.56046000 [highPrice] => 0.56052000 [lowPrice] => 0.55935000 [volume] => 1.23400000 [quoteVolume] => 0.69123173 [openTime] => 1789857080617 [closeTime] => 1789943480617 [firstId] => 275 [lastId] => 279 [count] => 5 ) [19] => Array ( [symbol] => DASHBTC [priceChange] => -0.00002650 [priceChangePercent] => -3.745 [weightedAvgPrice] => 0.00068133 [prevClosePrice] => 0.00073220 [lastPrice] => 0.00068110 [lastQty] => 15.94600000 [bidPrice] => 0.00071050 [bidQty] => 4.45200000 [askPrice] => 0.00071250 [askQty] => 25.75200000 [openPrice] => 0.00070760 [highPrice] => 0.00070760 [lowPrice] => 0.00068110 [volume] => 16.08800000 [quoteVolume] => 0.01096126 [openTime] => 1789857080630 [closeTime] => 1789943480630 [firstId] => 582 [lastId] => 587 [count] => 6 ) [20] => Array ( [symbol] => TRXETH [priceChange] => 0.00000061 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.00013178 [prevClosePrice] => 0.00012936 [lastPrice] => 0.00012988 [lastQty] => 612.00000000 [bidPrice] => 0.00012972 [bidQty] => 55416.00000000 [askPrice] => 0.00012988 [askQty] => 797.00000000 [openPrice] => 0.00012927 [highPrice] => 0.00013372 [lowPrice] => 0.00012927 [volume] => 20223.00000000 [quoteVolume] => 2.66500479 [openTime] => 1789857082357 [closeTime] => 1789943482357 [firstId] => 111 [lastId] => 149 [count] => 39 ) [21] => Array ( [symbol] => XRPETH [priceChange] => -0.00000360 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.00053464 [prevClosePrice] => 0.00053610 [lastPrice] => 0.00053340 [lastQty] => 2840.40000000 [bidPrice] => 0.00053370 [bidQty] => 5226.30000000 [askPrice] => 0.00053400 [askQty] => 17175.20000000 [openPrice] => 0.00053700 [highPrice] => 0.00053720 [lowPrice] => 0.00053170 [volume] => 354893.00000000 [quoteVolume] => 189.73834454 [openTime] => 1789857080653 [closeTime] => 1789943480653 [firstId] => 3926 [lastId] => 4395 [count] => 470 ) [22] => Array ( [symbol] => NEOUSDT [priceChange] => -0.06700000 [priceChangePercent] => -2.714 [weightedAvgPrice] => 2.38620851 [prevClosePrice] => 2.41700000 [lastPrice] => 2.40200000 [lastQty] => 226.00000000 [bidPrice] => 2.41000000 [bidQty] => 321.48000000 [askPrice] => 2.41300000 [askQty] => 697.44000000 [openPrice] => 2.46900000 [highPrice] => 2.46900000 [lowPrice] => 2.35000000 [volume] => 1371.12000000 [quoteVolume] => 3271.77821000 [openTime] => 1789857080666 [closeTime] => 1789943480666 [firstId] => 1606 [lastId] => 1619 [count] => 14 ) [23] => Array ( [symbol] => ADABTC [priceChange] => 0.00000002 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000281 [lastQty] => 12299.80000000 [bidPrice] => 0.00000282 [bidQty] => 89671.10000000 [askPrice] => 0.00000283 [askQty] => 927751.10000000 [openPrice] => 0.00000279 [highPrice] => 0.00000285 [lowPrice] => 0.00000273 [volume] => 963933.40000000 [quoteVolume] => 2.68595857 [openTime] => 1789857080680 [closeTime] => 1789943480680 [firstId] => 1269 [lastId] => 1421 [count] => 153 ) [24] => Array ( [symbol] => ADAETH [priceChange] => 0.00000020 [priceChangePercent] => 0.231 [weightedAvgPrice] => 0.00008613 [prevClosePrice] => 0.00008600 [lastPrice] => 0.00008660 [lastQty] => 1125.20000000 [bidPrice] => 0.00008660 [bidQty] => 57411.70000000 [askPrice] => 0.00008670 [askQty] => 317416.20000000 [openPrice] => 0.00008640 [highPrice] => 0.00008780 [lowPrice] => 0.00008500 [volume] => 235649.90000000 [quoteVolume] => 20.29716288 [openTime] => 1789857060327 [closeTime] => 1789943460327 [firstId] => 1272 [lastId] => 1397 [count] => 126 ) [25] => Array ( [symbol] => XLMETH [priceChange] => -0.00000021 [priceChangePercent] => -0.280 [weightedAvgPrice] => 0.00007450 [prevClosePrice] => 0.00007426 [lastPrice] => 0.00007472 [lastQty] => 575.00000000 [bidPrice] => 0.00007451 [bidQty] => 6684.00000000 [askPrice] => 0.00007503 [askQty] => 3712.00000000 [openPrice] => 0.00007493 [highPrice] => 0.00007510 [lowPrice] => 0.00007390 [volume] => 33834.00000000 [quoteVolume] => 2.52049270 [openTime] => 1789856993719 [closeTime] => 1789943393719 [firstId] => 168 [lastId] => 354 [count] => 187 ) [26] => Array ( [symbol] => LTCETH [priceChange] => 0.00039000 [priceChangePercent] => 1.782 [weightedAvgPrice] => 0.02211895 [prevClosePrice] => 0.02178000 [lastPrice] => 0.02228000 [lastQty] => 18.84200000 [bidPrice] => 0.02233000 [bidQty] => 346.26400000 [askPrice] => 0.02236000 [askQty] => 137.32800000 [openPrice] => 0.02189000 [highPrice] => 0.02243000 [lowPrice] => 0.02188000 [volume] => 468.15100000 [quoteVolume] => 10.35501063 [openTime] => 1789857063417 [closeTime] => 1789943463417 [firstId] => 251 [lastId] => 274 [count] => 24 ) [27] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 0.94303134 [prevClosePrice] => 0.95100000 [lastPrice] => 0.95000000 [lastQty] => 209.20000000 [bidPrice] => 0.95300000 [bidQty] => 582.20000000 [askPrice] => 0.95400000 [askQty] => 9604.20000000 [openPrice] => 0.96500000 [highPrice] => 0.96600000 [lowPrice] => 0.93400000 [volume] => 1161.30000000 [quoteVolume] => 1095.14230000 [openTime] => 1789856847897 [closeTime] => 1789943247897 [firstId] => 682 [lastId] => 687 [count] => 6 ) [28] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 0.22396002 [prevClosePrice] => 0.22650000 [lastPrice] => 0.22890000 [lastQty] => 5250.80000000 [bidPrice] => 0.22890000 [bidQty] => 76790.10000000 [askPrice] => 0.22900000 [askQty] => 604994.90000000 [openPrice] => 0.22640000 [highPrice] => 0.23300000 [lowPrice] => 0.21850000 [volume] => 5134351.20000000 [quoteVolume] => 1149889.38657000 [openTime] => 1789857081803 [closeTime] => 1789943481803 [firstId] => 36512 [lastId] => 39834 [count] => 3323 ) [29] => Array ( [symbol] => THETABTC [priceChange] => -0.00000007 [priceChangePercent] => -2.583 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000264 [lastQty] => 222.50000000 [bidPrice] => 0.00000264 [bidQty] => 321476.70000000 [askPrice] => 0.00000265 [askQty] => 1856.80000000 [openPrice] => 0.00000271 [highPrice] => 0.00000272 [lowPrice] => 0.00000263 [volume] => 2762.00000000 [quoteVolume] => 0.00739000 [openTime] => 1789856941342 [closeTime] => 1789943341342 [firstId] => 157 [lastId] => 168 [count] => 12 ) [30] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99965066 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 4020.00000000 [bidPrice] => 0.99970000 [bidQty] => 8956.00000000 [askPrice] => 0.99980000 [askQty] => 11584.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99990000 [lowPrice] => 0.99960000 [volume] => 30060.00000000 [quoteVolume] => 30049.49880000 [openTime] => 1789848464033 [closeTime] => 1789934864033 [firstId] => 158 [lastId] => 166 [count] => 9 ) [31] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.268 [weightedAvgPrice] => 0.04779944 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04790000 [lastQty] => 11703.00000000 [bidPrice] => 0.04740000 [bidQty] => 648268.00000000 [askPrice] => 0.04750000 [askQty] => 287688.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04930000 [lowPrice] => 0.04620000 [volume] => 101654.00000000 [quoteVolume] => 4859.00420000 [openTime] => 1789856481280 [closeTime] => 1789942881280 [firstId] => 1226 [lastId] => 1257 [count] => 32 ) [32] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.511 [weightedAvgPrice] => 0.19096171 [prevClosePrice] => 0.19400000 [lastPrice] => 0.19680000 [lastQty] => 45.00000000 [bidPrice] => 0.19740000 [bidQty] => 247052.00000000 [askPrice] => 0.19750000 [askQty] => 976756.00000000 [openPrice] => 0.19580000 [highPrice] => 0.19810000 [lowPrice] => 0.18880000 [volume] => 569208.00000000 [quoteVolume] => 108696.93090000 [openTime] => 1789857028653 [closeTime] => 1789943428653 [firstId] => 6810 [lastId] => 7309 [count] => 500 ) [33] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.05421652 [prevClosePrice] => 0.05391000 [lastPrice] => 0.05417000 [lastQty] => 4495.00000000 [bidPrice] => 0.05494000 [bidQty] => 7808.00000000 [askPrice] => 0.05499000 [askQty] => 7808.00000000 [openPrice] => 0.05434000 [highPrice] => 0.05547000 [lowPrice] => 0.05306000 [volume] => 209403.00000000 [quoteVolume] => 11353.10148000 [openTime] => 1789857080799 [closeTime] => 1789943480799 [firstId] => 1256 [lastId] => 1311 [count] => 56 ) [34] => Array ( [symbol] => ETCUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 8.47724766 [prevClosePrice] => 8.45000000 [lastPrice] => 8.54000000 [lastQty] => 2.52000000 [bidPrice] => 8.54000000 [bidQty] => 3347.28000000 [askPrice] => 8.55000000 [askQty] => 9470.62000000 [openPrice] => 8.45000000 [highPrice] => 8.74000000 [lowPrice] => 8.23000000 [volume] => 44201.54000000 [quoteVolume] => 374707.40150000 [openTime] => 1789857028677 [closeTime] => 1789943428677 [firstId] => 5740 [lastId] => 6212 [count] => 473 ) [35] => Array ( [symbol] => VETUSDT [priceChange] => -0.00009100 [priceChangePercent] => -1.065 [weightedAvgPrice] => 0.00838278 [prevClosePrice] => 0.00854400 [lastPrice] => 0.00845400 [lastQty] => 2553.90000000 [bidPrice] => 0.00845300 [bidQty] => 39824.80000000 [askPrice] => 0.00845600 [askQty] => 242203.60000000 [openPrice] => 0.00854500 [highPrice] => 0.00881300 [lowPrice] => 0.00808300 [volume] => 1324827.10000000 [quoteVolume] => 11105.73190660 [openTime] => 1789857080823 [closeTime] => 1789943480823 [firstId] => 6797 [lastId] => 7099 [count] => 303 ) [36] => Array ( [symbol] => BNBUSDC [priceChange] => 10.48000000 [priceChangePercent] => 1.379 [weightedAvgPrice] => 758.12984191 [prevClosePrice] => 759.09000000 [lastPrice] => 770.26000000 [lastQty] => 2.53600000 [bidPrice] => 770.34000000 [bidQty] => 16.00000000 [askPrice] => 770.35000000 [askQty] => 16.07900000 [openPrice] => 759.78000000 [highPrice] => 771.52000000 [lowPrice] => 745.88000000 [volume] => 3247.31600000 [quoteVolume] => 2461887.16570000 [openTime] => 1789857080837 [closeTime] => 1789943480837 [firstId] => 7498 [lastId] => 9780 [count] => 2283 ) [37] => Array ( [symbol] => BTCUSDC [priceChange] => 54.94000000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 80631.08038047 [prevClosePrice] => 81056.45000000 [lastPrice] => 81170.12000000 [lastQty] => 0.04928000 [bidPrice] => 81170.12000000 [bidQty] => 0.43652000 [askPrice] => 81170.13000000 [askQty] => 4.77127000 [openPrice] => 81115.18000000 [highPrice] => 81444.76000000 [lowPrice] => 62000.00000000 [volume] => 193.77817000 [quoteVolume] => 15624543.20125030 [openTime] => 1789857082643 [closeTime] => 1789943482643 [firstId] => 72812 [lastId] => 79368 [count] => 6557 ) [38] => Array ( [symbol] => ETHUSDC [priceChange] => 17.17000000 [priceChangePercent] => 0.654 [weightedAvgPrice] => 2603.64910713 [prevClosePrice] => 2622.61000000 [lastPrice] => 2640.93000000 [lastQty] => 0.15440000 [bidPrice] => 2640.93000000 [bidQty] => 1.36790000 [askPrice] => 2640.94000000 [askQty] => 43.25750000 [openPrice] => 2623.76000000 [highPrice] => 2648.52000000 [lowPrice] => 2564.13000000 [volume] => 2547.56280000 [quoteVolume] => 6632959.60958800 [openTime] => 1789857082643 [closeTime] => 1789943482643 [firstId] => 64690 [lastId] => 72388 [count] => 7699 ) [39] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00360000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 1.39240879 [prevClosePrice] => 1.40110000 [lastPrice] => 1.40910000 [lastQty] => 3330.30000000 [bidPrice] => 1.40990000 [bidQty] => 2043.50000000 [askPrice] => 1.41000000 [askQty] => 66748.80000000 [openPrice] => 1.41270000 [highPrice] => 1.41620000 [lowPrice] => 1.36770000 [volume] => 4078100.60000000 [quoteVolume] => 5678383.13110000 [openTime] => 1789857080875 [closeTime] => 1789943480875 [firstId] => 15513 [lastId] => 19325 [count] => 3813 ) [40] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.19373107 [prevClosePrice] => 0.19370000 [lastPrice] => 0.19570000 [lastQty] => 172.00000000 [bidPrice] => 0.19740000 [bidQty] => 81400.00000000 [askPrice] => 0.19750000 [askQty] => 632572.00000000 [openPrice] => 0.19550000 [highPrice] => 0.19750000 [lowPrice] => 0.18960000 [volume] => 24799.00000000 [quoteVolume] => 4804.33690000 [openTime] => 1789857028757 [closeTime] => 1789943428757 [firstId] => 320 [lastId] => 383 [count] => 64 ) [41] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.004 [weightedAvgPrice] => 1.00021658 [prevClosePrice] => 1.00021000 [lastPrice] => 1.00016000 [lastQty] => 500.00000000 [bidPrice] => 1.00015000 [bidQty] => 6278992.00000000 [askPrice] => 1.00016000 [askQty] => 5972440.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 0.99920000 [volume] => 5808173.00000000 [quoteVolume] => 5809430.91621000 [openTime] => 1789857086952 [closeTime] => 1789943486952 [firstId] => 100609 [lastId] => 108261 [count] => 7653 ) [42] => Array ( [symbol] => TRXXRP [priceChange] => 0.00550000 [priceChangePercent] => 2.291 [weightedAvgPrice] => 0.24554825 [prevClosePrice] => 0.24130000 [lastPrice] => 0.24560000 [lastQty] => 51.20000000 [bidPrice] => 0.24300000 [bidQty] => 6778.80000000 [askPrice] => 0.24360000 [askQty] => 1388.70000000 [openPrice] => 0.24010000 [highPrice] => 0.24910000 [lowPrice] => 0.24010000 [volume] => 4844.10000000 [quoteVolume] => 1189.46027000 [openTime] => 1789856976368 [closeTime] => 1789943376368 [firstId] => 316 [lastId] => 340 [count] => 25 ) [43] => Array ( [symbol] => LINKUSDT [priceChange] => 0.19500000 [priceChangePercent] => 1.582 [weightedAvgPrice] => 12.21082523 [prevClosePrice] => 12.32400000 [lastPrice] => 12.52300000 [lastQty] => 9.98000000 [bidPrice] => 12.52900000 [bidQty] => 459.36000000 [askPrice] => 12.53000000 [askQty] => 1174.76000000 [openPrice] => 12.32800000 [highPrice] => 12.60000000 [lowPrice] => 11.91800000 [volume] => 103073.99000000 [quoteVolume] => 1258618.47750000 [openTime] => 1789857080924 [closeTime] => 1789943480924 [firstId] => 77302 [lastId] => 84740 [count] => 7439 ) [44] => Array ( [symbol] => LINKUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 12.13866550 [prevClosePrice] => 12.33500000 [lastPrice] => 12.40000000 [lastQty] => 3.56000000 [bidPrice] => 12.52500000 [bidQty] => 32.75000000 [askPrice] => 12.52600000 [askQty] => 734.04000000 [openPrice] => 12.39800000 [highPrice] => 12.57900000 [lowPrice] => 11.93500000 [volume] => 10500.25000000 [quoteVolume] => 127459.02237000 [openTime] => 1789857080936 [closeTime] => 1789943480936 [firstId] => 1435 [lastId] => 1557 [count] => 123 ) [45] => Array ( [symbol] => LTCUSDC [priceChange] => 0.85000000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 57.57356057 [prevClosePrice] => 57.22000000 [lastPrice] => 58.44000000 [lastQty] => 155.67000000 [bidPrice] => 58.99000000 [bidQty] => 0.51200000 [askPrice] => 59.00000000 [askQty] => 106.41600000 [openPrice] => 57.59000000 [highPrice] => 59.10000000 [lowPrice] => 56.58000000 [volume] => 4767.01600000 [quoteVolume] => 274454.08441000 [openTime] => 1789857080949 [closeTime] => 1789943480949 [firstId] => 809 [lastId] => 953 [count] => 145 ) [46] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00270000 [priceChangePercent] => 0.794 [weightedAvgPrice] => 0.34266572 [prevClosePrice] => 0.33970000 [lastPrice] => 0.34270000 [lastQty] => 1457.70000000 [bidPrice] => 0.34270000 [bidQty] => 607893.30000000 [askPrice] => 0.34280000 [askQty] => 43994.80000000 [openPrice] => 0.34000000 [highPrice] => 0.34690000 [lowPrice] => 0.33890000 [volume] => 96097.30000000 [quoteVolume] => 32929.25012000 [openTime] => 1789857077667 [closeTime] => 1789943477667 [firstId] => 192 [lastId] => 236 [count] => 45 ) [47] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00612000 [priceChangePercent] => 7.602 [weightedAvgPrice] => 0.08830908 [prevClosePrice] => 0.08041000 [lastPrice] => 0.08663000 [lastQty] => 116.00000000 [bidPrice] => 0.08694000 [bidQty] => 556.00000000 [askPrice] => 0.08701000 [askQty] => 556.00000000 [openPrice] => 0.08051000 [highPrice] => 0.09393000 [lowPrice] => 0.08051000 [volume] => 368001.00000000 [quoteVolume] => 32497.83147000 [openTime] => 1789857080973 [closeTime] => 1789943480973 [firstId] => 1336 [lastId] => 1516 [count] => 181 ) [48] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.756 [weightedAvgPrice] => 0.00040535 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00040000 [lastQty] => 18446.00000000 [bidPrice] => 0.00039800 [bidQty] => 12511692.00000000 [askPrice] => 0.00039900 [askQty] => 27513552.00000000 [openPrice] => 0.00039700 [highPrice] => 0.00041400 [lowPrice] => 0.00038700 [volume] => 67013807.00000000 [quoteVolume] => 27164.12396200 [openTime] => 1789856691164 [closeTime] => 1789943091164 [firstId] => 416 [lastId] => 453 [count] => 38 ) [49] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00004400 [priceChangePercent] => 1.257 [weightedAvgPrice] => 0.00390207 [prevClosePrice] => 0.00340700 [lastPrice] => 0.00354400 [lastQty] => 2833.60000000 [bidPrice] => 0.00351500 [bidQty] => 41223.00000000 [askPrice] => 0.00352000 [askQty] => 33516.80000000 [openPrice] => 0.00350000 [highPrice] => 0.00460800 [lowPrice] => 0.00349500 [volume] => 44948172.50000000 [quoteVolume] => 175390.76918370 [openTime] => 1789857080997 [closeTime] => 1789943480997 [firstId] => 3881 [lastId] => 4646 [count] => 766 ) [50] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00380000 [priceChangePercent] => -3.185 [weightedAvgPrice] => 0.11545418 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11550000 [lastQty] => 1063.00000000 [bidPrice] => 0.11540000 [bidQty] => 8420.00000000 [askPrice] => 0.11550000 [askQty] => 2900.00000000 [openPrice] => 0.11930000 [highPrice] => 0.11960000 [lowPrice] => 0.11330000 [volume] => 20262.00000000 [quoteVolume] => 2339.33250000 [openTime] => 1789857063713 [closeTime] => 1789943463713 [firstId] => 637 [lastId] => 648 [count] => 12 ) [51] => Array ( [symbol] => FETBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000217 [lastPrice] => 0.00000213 [lastQty] => 302.80000000 [bidPrice] => 0.00000217 [bidQty] => 147442.00000000 [askPrice] => 0.00000218 [askQty] => 88513.60000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000209 [volume] => 10386.60000000 [quoteVolume] => 0.02231519 [openTime] => 1789856691199 [closeTime] => 1789943091199 [firstId] => 216 [lastId] => 259 [count] => 44 ) [52] => Array ( [symbol] => FETUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.854 [weightedAvgPrice] => 0.17053685 [prevClosePrice] => 0.17530000 [lastPrice] => 0.17720000 [lastQty] => 691.00000000 [bidPrice] => 0.17660000 [bidQty] => 51134.80000000 [askPrice] => 0.17670000 [askQty] => 380391.20000000 [openPrice] => 0.17570000 [highPrice] => 0.18000000 [lowPrice] => 0.16730000 [volume] => 2272355.90000000 [quoteVolume] => 387520.42647000 [openTime] => 1789857081033 [closeTime] => 1789943481033 [firstId] => 3767 [lastId] => 4024 [count] => 258 ) [53] => Array ( [symbol] => BATUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.558 [weightedAvgPrice] => 0.07874725 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08020000 [lastQty] => 1535.00000000 [bidPrice] => 0.08010000 [bidQty] => 35152.00000000 [askPrice] => 0.08020000 [askQty] => 54540.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08020000 [lowPrice] => 0.06900000 [volume] => 21870.00000000 [quoteVolume] => 1722.20240000 [openTime] => 1789856604035 [closeTime] => 1789943004035 [firstId] => 498 [lastId] => 515 [count] => 18 ) [54] => Array ( [symbol] => ZECUSDT [priceChange] => 52.33000000 [priceChangePercent] => 3.557 [weightedAvgPrice] => 1454.53694391 [prevClosePrice] => 1473.70000000 [lastPrice] => 1523.36000000 [lastQty] => 0.18700000 [bidPrice] => 1524.47000000 [bidQty] => 1.90300000 [askPrice] => 1524.48000000 [askQty] => 0.01600000 [openPrice] => 1471.03000000 [highPrice] => 1784.24000000 [lowPrice] => 1431.60000000 [volume] => 202.47800000 [quoteVolume] => 294511.73133000 [openTime] => 1789857081060 [closeTime] => 1789943481060 [firstId] => 16660 [lastId] => 17378 [count] => 719 ) [55] => Array ( [symbol] => ZECUSDC [priceChange] => 24.23000000 [priceChangePercent] => 1.644 [weightedAvgPrice] => 1483.10429677 [prevClosePrice] => 1470.58000000 [lastPrice] => 1498.05000000 [lastQty] => 0.18000000 [bidPrice] => 1523.97000000 [bidQty] => 15.76000000 [askPrice] => 1524.57000000 [askQty] => 0.04800000 [openPrice] => 1473.82000000 [highPrice] => 1521.45000000 [lowPrice] => 1447.55000000 [volume] => 6.59100000 [quoteVolume] => 9775.14042000 [openTime] => 1789857081073 [closeTime] => 1789943481073 [firstId] => 1138 [lastId] => 1170 [count] => 33 ) [56] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00004600 [priceChangePercent] => 5.535 [weightedAvgPrice] => 0.00088661 [prevClosePrice] => 0.00082100 [lastPrice] => 0.00087700 [lastQty] => 57201.00000000 [bidPrice] => 0.00087400 [bidQty] => 9000000.00000000 [askPrice] => 0.00087500 [askQty] => 80000.00000000 [openPrice] => 0.00083100 [highPrice] => 0.00093600 [lowPrice] => 0.00083100 [volume] => 41637830.00000000 [quoteVolume] => 36916.32383900 [openTime] => 1789857046272 [closeTime] => 1789943446272 [firstId] => 5560 [lastId] => 5613 [count] => 54 ) [57] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00021100 [priceChangePercent] => -5.998 [weightedAvgPrice] => 0.00422672 [prevClosePrice] => 0.00340100 [lastPrice] => 0.00330700 [lastQty] => 3012.90000000 [bidPrice] => 0.00329000 [bidQty] => 60272.40000000 [askPrice] => 0.00329400 [askQty] => 854927.60000000 [openPrice] => 0.00351800 [highPrice] => 0.00504100 [lowPrice] => 0.00323600 [volume] => 81103473.90000000 [quoteVolume] => 342801.37683850 [openTime] => 1789857081100 [closeTime] => 1789943481100 [firstId] => 1428 [lastId] => 2863 [count] => 1436 ) [58] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.22166842 [prevClosePrice] => 0.22650000 [lastPrice] => 0.22810000 [lastQty] => 386.10000000 [bidPrice] => 0.22880000 [bidQty] => 84734.30000000 [askPrice] => 0.22890000 [askQty] => 900060.00000000 [openPrice] => 0.22800000 [highPrice] => 0.23230000 [lowPrice] => 0.21890000 [volume] => 522974.00000000 [quoteVolume] => 115926.81986000 [openTime] => 1789857076327 [closeTime] => 1789943476327 [firstId] => 1439 [lastId] => 1624 [count] => 186 ) [59] => Array ( [symbol] => NEOUSDC [priceChange] => -0.08300000 [priceChangePercent] => -3.337 [weightedAvgPrice] => 2.40232705 [prevClosePrice] => 2.40600000 [lastPrice] => 2.40400000 [lastQty] => 94.08000000 [bidPrice] => 2.40900000 [bidQty] => 112.00000000 [askPrice] => 2.41100000 [askQty] => 560.24000000 [openPrice] => 2.48700000 [highPrice] => 2.48700000 [lowPrice] => 2.39500000 [volume] => 1141.69000000 [quoteVolume] => 2742.71277000 [openTime] => 1789857081121 [closeTime] => 1789943481121 [firstId] => 213 [lastId] => 225 [count] => 13 ) [60] => Array ( [symbol] => DASHUSDT [priceChange] => -1.17000000 [priceChangePercent] => -1.989 [weightedAvgPrice] => 56.70584488 [prevClosePrice] => 58.35000000 [lastPrice] => 57.64000000 [lastQty] => 2.26400000 [bidPrice] => 57.80000000 [bidQty] => 51.53100000 [askPrice] => 57.81000000 [askQty] => 416.35100000 [openPrice] => 58.81000000 [highPrice] => 58.81000000 [lowPrice] => 54.61000000 [volume] => 871.03700000 [quoteVolume] => 49392.88901000 [openTime] => 1789857081133 [closeTime] => 1789943481133 [firstId] => 9642 [lastId] => 9961 [count] => 320 ) [61] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.21448618 [prevClosePrice] => 0.21810000 [lastPrice] => 0.21470000 [lastQty] => 33.50000000 [bidPrice] => 0.21480000 [bidQty] => 8379.20000000 [askPrice] => 0.21490000 [askQty] => 7329.60000000 [openPrice] => 0.21880000 [highPrice] => 0.22610000 [lowPrice] => 0.20970000 [volume] => 26609.50000000 [quoteVolume] => 5707.37001000 [openTime] => 1789857029012 [closeTime] => 1789943429012 [firstId] => 5857 [lastId] => 6035 [count] => 179 ) [62] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 0.02711056 [prevClosePrice] => 0.02713000 [lastPrice] => 0.02736000 [lastQty] => 191.50000000 [bidPrice] => 0.02741000 [bidQty] => 15854.00000000 [askPrice] => 0.02744000 [askQty] => 12934.00000000 [openPrice] => 0.02750000 [highPrice] => 0.02750000 [lowPrice] => 0.02638000 [volume] => 122135.30000000 [quoteVolume] => 3311.15663700 [openTime] => 1789857081158 [closeTime] => 1789943481158 [firstId] => 1083 [lastId] => 1106 [count] => 24 ) [63] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000070 [priceChangePercent] => 3.286 [weightedAvgPrice] => 0.00002166 [prevClosePrice] => 0.00002120 [lastPrice] => 0.00002200 [lastQty] => 287.65000000 [bidPrice] => 0.00002190 [bidQty] => 371.80000000 [askPrice] => 0.00002200 [askQty] => 3975.21000000 [openPrice] => 0.00002130 [highPrice] => 0.00002200 [lowPrice] => 0.00002100 [volume] => 1703.73000000 [quoteVolume] => 0.03689700 [openTime] => 1789856674003 [closeTime] => 1789943074003 [firstId] => 355 [lastId] => 382 [count] => 28 ) [64] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.05500000 [priceChangePercent] => 3.185 [weightedAvgPrice] => 1.72889020 [prevClosePrice] => 1.72200000 [lastPrice] => 1.78200000 [lastQty] => 8.41000000 [bidPrice] => 1.78200000 [bidQty] => 2122.88000000 [askPrice] => 1.78300000 [askQty] => 22511.39000000 [openPrice] => 1.72700000 [highPrice] => 1.78400000 [lowPrice] => 1.67200000 [volume] => 150396.64000000 [quoteVolume] => 260019.27769000 [openTime] => 1789857081182 [closeTime] => 1789943481182 [firstId] => 9248 [lastId] => 9818 [count] => 571 ) [65] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.05400000 [priceChangePercent] => 3.163 [weightedAvgPrice] => 1.75505950 [prevClosePrice] => 1.72800000 [lastPrice] => 1.76100000 [lastQty] => 180.23000000 [bidPrice] => 1.78200000 [bidQty] => 311.00000000 [askPrice] => 1.78300000 [askQty] => 35585.04000000 [openPrice] => 1.70700000 [highPrice] => 1.77400000 [lowPrice] => 1.70700000 [volume] => 1775.52000000 [quoteVolume] => 3116.14324000 [openTime] => 1789857081194 [closeTime] => 1789943481194 [firstId] => 86 [lastId] => 101 [count] => 16 ) [66] => Array ( [symbol] => ETCUSDC [priceChange] => -0.28000000 [priceChangePercent] => -3.211 [weightedAvgPrice] => 8.50598111 [prevClosePrice] => 8.47000000 [lastPrice] => 8.44000000 [lastQty] => 26.85000000 [bidPrice] => 8.54000000 [bidQty] => 325.44000000 [askPrice] => 8.55000000 [askQty] => 325.44000000 [openPrice] => 8.72000000 [highPrice] => 8.72000000 [lowPrice] => 8.26000000 [volume] => 368.36000000 [quoteVolume] => 3133.26320000 [openTime] => 1789857081206 [closeTime] => 1789943481206 [firstId] => 58 [lastId] => 89 [count] => 32 ) [67] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.287 [weightedAvgPrice] => 0.01029302 [prevClosePrice] => 0.01044000 [lastPrice] => 0.01044000 [lastQty] => 957.00000000 [bidPrice] => 0.01043000 [bidQty] => 51592.00000000 [askPrice] => 0.01046000 [askQty] => 146044.00000000 [openPrice] => 0.01047000 [highPrice] => 0.01047000 [lowPrice] => 0.01006000 [volume] => 63597.00000000 [quoteVolume] => 654.60546000 [openTime] => 1789857029088 [closeTime] => 1789943429088 [firstId] => 700 [lastId] => 707 [count] => 8 ) [68] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00136000 [priceChangePercent] => -27.000 [weightedAvgPrice] => 0.00402532 [prevClosePrice] => 0.00498100 [lastPrice] => 0.00367700 [lastQty] => 175947.10000000 [bidPrice] => 0.00365400 [bidQty] => 77308.00000000 [askPrice] => 0.00365700 [askQty] => 133616.00000000 [openPrice] => 0.00503700 [highPrice] => 0.00512900 [lowPrice] => 0.00347900 [volume] => 248293423.20000000 [quoteVolume] => 999461.41751920 [openTime] => 1789857081230 [closeTime] => 1789943481230 [firstId] => 5681 [lastId] => 7539 [count] => 1859 ) [69] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00940000 [priceChangePercent] => 9.261 [weightedAvgPrice] => 0.10880305 [prevClosePrice] => 0.10120000 [lastPrice] => 0.11090000 [lastQty] => 321373.00000000 [bidPrice] => 0.11050000 [bidQty] => 117652.00000000 [askPrice] => 0.11060000 [askQty] => 141328.00000000 [openPrice] => 0.10150000 [highPrice] => 0.11440000 [lowPrice] => 0.10100000 [volume] => 2971550.00000000 [quoteVolume] => 323313.70800000 [openTime] => 1789857063944 [closeTime] => 1789943463944 [firstId] => 3888 [lastId] => 4438 [count] => 551 ) [70] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00980000 [priceChangePercent] => 9.722 [weightedAvgPrice] => 0.10690667 [prevClosePrice] => 0.10060000 [lastPrice] => 0.11060000 [lastQty] => 90.00000000 [bidPrice] => 0.11050000 [bidQty] => 55332.00000000 [askPrice] => 0.11060000 [askQty] => 84084.00000000 [openPrice] => 0.10080000 [highPrice] => 0.11470000 [lowPrice] => 0.10080000 [volume] => 315406.00000000 [quoteVolume] => 33719.00480000 [openTime] => 1789857063955 [closeTime] => 1789943463955 [firstId] => 3594 [lastId] => 4454 [count] => 861 ) [71] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000108 [lastQty] => 16582.00000000 [bidPrice] => 0.00000107 [bidQty] => 7701259.00000000 [askPrice] => 0.00000108 [askQty] => 7812922.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000109 [lowPrice] => 0.00000106 [volume] => 1956948.00000000 [quoteVolume] => 2.08693281 [openTime] => 1789857008453 [closeTime] => 1789943408453 [firstId] => 583 [lastId] => 985 [count] => 403 ) [72] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00022000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.08610064 [prevClosePrice] => 0.08713000 [lastPrice] => 0.08736000 [lastQty] => 1430.00000000 [bidPrice] => 0.08740000 [bidQty] => 205672.00000000 [askPrice] => 0.08741000 [askQty] => 997548.00000000 [openPrice] => 0.08714000 [highPrice] => 0.08813000 [lowPrice] => 0.06976000 [volume] => 54175032.00000000 [quoteVolume] => 4664505.04957000 [openTime] => 1789857081278 [closeTime] => 1789943481278 [firstId] => 73854 [lastId] => 83956 [count] => 10103 ) [73] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00038000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.08609732 [prevClosePrice] => 0.08699000 [lastPrice] => 0.08739000 [lastQty] => 3864.00000000 [bidPrice] => 0.08739000 [bidQty] => 8144.00000000 [askPrice] => 0.08740000 [askQty] => 204480.00000000 [openPrice] => 0.08777000 [highPrice] => 0.08785000 [lowPrice] => 0.07880000 [volume] => 14913979.00000000 [quoteVolume] => 1284053.68492000 [openTime] => 1789857081643 [closeTime] => 1789943481643 [firstId] => 4808 [lastId] => 6963 [count] => 2156 ) [74] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.180 [weightedAvgPrice] => 0.07289061 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07720000 [lastQty] => 260.00000000 [bidPrice] => 0.07720000 [bidQty] => 30992.00000000 [askPrice] => 0.07740000 [askQty] => 64724.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07720000 [lowPrice] => 0.07210000 [volume] => 649177.00000000 [quoteVolume] => 47318.90710000 [openTime] => 1789857081303 [closeTime] => 1789943481303 [firstId] => 393 [lastId] => 441 [count] => 49 ) [75] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.434 [weightedAvgPrice] => 0.00479568 [prevClosePrice] => 0.00490000 [lastPrice] => 0.00481000 [lastQty] => 18446.00000000 [bidPrice] => 0.00483000 [bidQty] => 5559236.70000000 [askPrice] => 0.00484000 [askQty] => 1237120.00000000 [openPrice] => 0.00488000 [highPrice] => 0.00494000 [lowPrice] => 0.00470000 [volume] => 286128.00000000 [quoteVolume] => 1372.17895000 [openTime] => 1789856709025 [closeTime] => 1789943109025 [firstId] => 1674 [lastId] => 1683 [count] => 10 ) [76] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.05506478 [prevClosePrice] => 0.05392000 [lastPrice] => 0.05493000 [lastQty] => 3097.00000000 [bidPrice] => 0.05489000 [bidQty] => 7800.00000000 [askPrice] => 0.05499000 [askQty] => 18976.00000000 [openPrice] => 0.05513000 [highPrice] => 0.05548000 [lowPrice] => 0.05493000 [volume] => 6202.00000000 [quoteVolume] => 341.51177000 [openTime] => 1789857081328 [closeTime] => 1789943481328 [firstId] => 58 [lastId] => 63 [count] => 6 ) [77] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000202 [priceChangePercent] => -4.996 [weightedAvgPrice] => 0.00003851 [prevClosePrice] => 0.00004012 [lastPrice] => 0.00003841 [lastQty] => 620532.00000000 [bidPrice] => 0.00003867 [bidQty] => 12312192.00000000 [askPrice] => 0.00003875 [askQty] => 3853748.00000000 [openPrice] => 0.00004043 [highPrice] => 0.00004043 [lowPrice] => 0.00003841 [volume] => 172708756.00000000 [quoteVolume] => 6651.09979284 [openTime] => 1789857081340 [closeTime] => 1789943481340 [firstId] => 580 [lastId] => 587 [count] => 8 ) [78] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.30297062 [prevClosePrice] => 0.31100000 [lastPrice] => 0.30400000 [lastQty] => 2049.00000000 [bidPrice] => 0.30700000 [bidQty] => 118610.80000000 [askPrice] => 0.30800000 [askQty] => 46429.00000000 [openPrice] => 0.30900000 [highPrice] => 0.30900000 [lowPrice] => 0.29900000 [volume] => 11897.50000000 [quoteVolume] => 3604.59300000 [openTime] => 1789857064054 [closeTime] => 1789943464054 [firstId] => 1035 [lastId] => 1044 [count] => 10 ) [79] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00072000 [priceChangePercent] => -2.616 [weightedAvgPrice] => 0.02715197 [prevClosePrice] => 0.02766000 [lastPrice] => 0.02680000 [lastQty] => 5359.00000000 [bidPrice] => 0.02673000 [bidQty] => 16200.00000000 [askPrice] => 0.02675000 [askQty] => 66700.00000000 [openPrice] => 0.02752000 [highPrice] => 0.02854000 [lowPrice] => 0.02617000 [volume] => 220181.00000000 [quoteVolume] => 5978.34783000 [openTime] => 1789857081364 [closeTime] => 1789943481364 [firstId] => 3356 [lastId] => 3414 [count] => 59 ) [80] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.01498134 [prevClosePrice] => 0.01524000 [lastPrice] => 0.01506000 [lastQty] => 8132.00000000 [bidPrice] => 0.01504000 [bidQty] => 978960.00000000 [askPrice] => 0.01506000 [askQty] => 3891152.00000000 [openPrice] => 0.01527000 [highPrice] => 0.01544000 [lowPrice] => 0.01465000 [volume] => 240184.00000000 [quoteVolume] => 3598.27847000 [openTime] => 1789857081376 [closeTime] => 1789943481376 [firstId] => 2016 [lastId] => 2046 [count] => 31 ) [81] => Array ( [symbol] => BANDUSDT [priceChange] => -0.01270000 [priceChangePercent] => -5.842 [weightedAvgPrice] => 0.20251354 [prevClosePrice] => 0.21340000 [lastPrice] => 0.20470000 [lastQty] => 170.70000000 [bidPrice] => 0.20460000 [bidQty] => 1386.70000000 [askPrice] => 0.20470000 [askQty] => 47095.30000000 [openPrice] => 0.21740000 [highPrice] => 0.21790000 [lowPrice] => 0.19900000 [volume] => 115250.10000000 [quoteVolume] => 23339.70578000 [openTime] => 1789857086944 [closeTime] => 1789943486944 [firstId] => 615 [lastId] => 674 [count] => 60 ) [82] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000013 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000432 [lastQty] => 160.70000000 [bidPrice] => 0.00000428 [bidQty] => 23262.00000000 [askPrice] => 0.00000430 [askQty] => 6746.30000000 [openPrice] => 0.00000445 [highPrice] => 0.00000445 [lowPrice] => 0.00000417 [volume] => 139745.70000000 [quoteVolume] => 0.58866672 [openTime] => 1789856726554 [closeTime] => 1789943126554 [firstId] => 235 [lastId] => 251 [count] => 17 ) [83] => Array ( [symbol] => XTZUSDT [priceChange] => -0.01290000 [priceChangePercent] => -3.574 [weightedAvgPrice] => 0.34860644 [prevClosePrice] => 0.35950000 [lastPrice] => 0.34800000 [lastQty] => 378.50000000 [bidPrice] => 0.34770000 [bidQty] => 4596.00000000 [askPrice] => 0.34820000 [askQty] => 116583.60000000 [openPrice] => 0.36090000 [highPrice] => 0.37260000 [lowPrice] => 0.33400000 [volume] => 496093.90000000 [quoteVolume] => 172941.52898000 [openTime] => 1789857081552 [closeTime] => 1789943481552 [firstId] => 4963 [lastId] => 5284 [count] => 322 ) [84] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00012000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.00227774 [prevClosePrice] => 0.00228000 [lastPrice] => 0.00223000 [lastQty] => 18446.00000000 [bidPrice] => 0.00224000 [bidQty] => 2901616.20000000 [askPrice] => 0.00225000 [askQty] => 9000000.00000000 [openPrice] => 0.00235000 [highPrice] => 0.00235000 [lowPrice] => 0.00223000 [volume] => 113137.00000000 [quoteVolume] => 257.69715500 [openTime] => 1789857011869 [closeTime] => 1789943411869 [firstId] => 719 [lastId] => 725 [count] => 7 ) [85] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000596 [priceChangePercent] => 5.575 [weightedAvgPrice] => 0.00011136 [prevClosePrice] => 0.00010634 [lastPrice] => 0.00011287 [lastQty] => 4884.00000000 [bidPrice] => 0.00011297 [bidQty] => 4884.00000000 [askPrice] => 0.00011307 [askQty] => 3492.00000000 [openPrice] => 0.00010691 [highPrice] => 0.00011851 [lowPrice] => 0.00010625 [volume] => 926246.00000000 [quoteVolume] => 103.14213271 [openTime] => 1789857081576 [closeTime] => 1789943481576 [firstId] => 520 [lastId] => 747 [count] => 228 ) [86] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000006 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000106 [lastQty] => 68226.00000000 [bidPrice] => 0.00000107 [bidQty] => 1177429.00000000 [askPrice] => 0.00000108 [askQty] => 1491774.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000112 [lowPrice] => 0.00000100 [volume] => 5587722.00000000 [quoteVolume] => 5.94536803 [openTime] => 1789856770631 [closeTime] => 1789943170631 [firstId] => 264 [lastId] => 496 [count] => 233 ) [87] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00629000 [priceChangePercent] => 7.788 [weightedAvgPrice] => 0.08292754 [prevClosePrice] => 0.08094000 [lastPrice] => 0.08706000 [lastQty] => 467.00000000 [bidPrice] => 0.08709000 [bidQty] => 348.00000000 [askPrice] => 0.08710000 [askQty] => 76984.00000000 [openPrice] => 0.08077000 [highPrice] => 0.08989000 [lowPrice] => 0.07794000 [volume] => 7477993.00000000 [quoteVolume] => 620131.57844000 [openTime] => 1789857081610 [closeTime] => 1789943481610 [firstId] => 5202 [lastId] => 6050 [count] => 849 ) [88] => Array ( [symbol] => STXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000398 [prevClosePrice] => 0.00000378 [lastPrice] => 0.00000398 [lastQty] => 88794.00000000 [bidPrice] => 0.00000404 [bidQty] => 29578.40000000 [askPrice] => 0.00000405 [askQty] => 25946.40000000 [openPrice] => 0.00000398 [highPrice] => 0.00000398 [lowPrice] => 0.00000398 [volume] => 88794.00000000 [quoteVolume] => 0.35340011 [openTime] => 1789857029342 [closeTime] => 1789943429342 [firstId] => 89 [lastId] => 90 [count] => 2 ) [89] => Array ( [symbol] => STXUSDT [priceChange] => 0.01700000 [priceChangePercent] => 5.459 [weightedAvgPrice] => 0.32096762 [prevClosePrice] => 0.31020000 [lastPrice] => 0.32840000 [lastQty] => 30.40000000 [bidPrice] => 0.32800000 [bidQty] => 10307.60000000 [askPrice] => 0.32830000 [askQty] => 4495.60000000 [openPrice] => 0.31140000 [highPrice] => 0.33290000 [lowPrice] => 0.30660000 [volume] => 211452.40000000 [quoteVolume] => 67869.37452000 [openTime] => 1789857081623 [closeTime] => 1789943481623 [firstId] => 2869 [lastId] => 3146 [count] => 278 ) [90] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00055000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 0.07198396 [prevClosePrice] => 0.07206000 [lastPrice] => 0.07224000 [lastQty] => 1695.80000000 [bidPrice] => 0.07218000 [bidQty] => 8156.30000000 [askPrice] => 0.07219000 [askQty] => 3755.10000000 [openPrice] => 0.07169000 [highPrice] => 0.07224000 [lowPrice] => 0.07167000 [volume] => 29291.50000000 [quoteVolume] => 2108.51807800 [openTime] => 1789857064199 [closeTime] => 1789943464199 [firstId] => 1726 [lastId] => 1737 [count] => 12 ) [91] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.579 [weightedAvgPrice] => 0.01027053 [prevClosePrice] => 0.01066000 [lastPrice] => 0.01042000 [lastQty] => 11722.10000000 [bidPrice] => 0.01046000 [bidQty] => 76419.10000000 [askPrice] => 0.01047000 [askQty] => 37800.00000000 [openPrice] => 0.01036000 [highPrice] => 0.01051000 [lowPrice] => 0.01003000 [volume] => 5191552.70000000 [quoteVolume] => 53319.97213700 [openTime] => 1789856959662 [closeTime] => 1789943359662 [firstId] => 2648 [lastId] => 2691 [count] => 44 ) [92] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00006100 [priceChangePercent] => -1.798 [weightedAvgPrice] => 0.00336289 [prevClosePrice] => 0.00337000 [lastPrice] => 0.00333200 [lastQty] => 3034.00000000 [bidPrice] => 0.00336100 [bidQty] => 123956.00000000 [askPrice] => 0.00336400 [askQty] => 251256.00000000 [openPrice] => 0.00339300 [highPrice] => 0.00344100 [lowPrice] => 0.00319800 [volume] => 18193744.00000000 [quoteVolume] => 61183.52360100 [openTime] => 1789857081659 [closeTime] => 1789943481659 [firstId] => 905 [lastId] => 1043 [count] => 139 ) [93] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00650000 [priceChangePercent] => 2.123 [weightedAvgPrice] => 0.31689574 [prevClosePrice] => 0.30080000 [lastPrice] => 0.31270000 [lastQty] => 391.90000000 [bidPrice] => 0.31440000 [bidQty] => 1080.00000000 [askPrice] => 0.31490000 [askQty] => 3648.40000000 [openPrice] => 0.30620000 [highPrice] => 0.33370000 [lowPrice] => 0.30490000 [volume] => 11562.10000000 [quoteVolume] => 3663.98027000 [openTime] => 1789857081674 [closeTime] => 1789943481674 [firstId] => 434 [lastId] => 466 [count] => 33 ) [94] => Array ( [symbol] => BCHBTC [priceChange] => -0.00002500 [priceChangePercent] => -0.803 [weightedAvgPrice] => 0.00307753 [prevClosePrice] => 0.00310000 [lastPrice] => 0.00308800 [lastQty] => 2.45200000 [bidPrice] => 0.00308700 [bidQty] => 18.52000000 [askPrice] => 0.00308800 [askQty] => 1.01200000 [openPrice] => 0.00311300 [highPrice] => 0.00315100 [lowPrice] => 0.00303200 [volume] => 416.77300000 [quoteVolume] => 1.28263281 [openTime] => 1789857081685 [closeTime] => 1789943481685 [firstId] => 2748 [lastId] => 2867 [count] => 120 ) [95] => Array ( [symbol] => BCHUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 248.52792493 [prevClosePrice] => 251.90000000 [lastPrice] => 250.90000000 [lastQty] => 0.63800000 [bidPrice] => 250.60000000 [bidQty] => 14.86400000 [askPrice] => 250.70000000 [askQty] => 150.82800000 [openPrice] => 251.90000000 [highPrice] => 256.50000000 [lowPrice] => 243.40000000 [volume] => 1646.43900000 [quoteVolume] => 409186.06820000 [openTime] => 1789857064260 [closeTime] => 1789943464260 [firstId] => 6018 [lastId] => 6460 [count] => 443 ) [96] => Array ( [symbol] => BCHUSDC [priceChange] => -4.90000000 [priceChangePercent] => -1.925 [weightedAvgPrice] => 247.31234069 [prevClosePrice] => 251.80000000 [lastPrice] => 249.60000000 [lastQty] => 51.04200000 [bidPrice] => 250.50000000 [bidQty] => 12.38800000 [askPrice] => 250.60000000 [askQty] => 1.41600000 [openPrice] => 254.50000000 [highPrice] => 255.30000000 [lowPrice] => 243.20000000 [volume] => 746.95200000 [quoteVolume] => 184730.44750000 [openTime] => 1789857081709 [closeTime] => 1789943481709 [firstId] => 668 [lastId] => 721 [count] => 54 ) [97] => Array ( [symbol] => FTTUSDT [priceChange] => 0.07550000 [priceChangePercent] => 36.211 [weightedAvgPrice] => 0.29041019 [prevClosePrice] => 0.21100000 [lastPrice] => 0.28400000 [lastQty] => 35.02000000 [bidPrice] => 0.28910000 [bidQty] => 501.88000000 [askPrice] => 0.29000000 [askQty] => 3228.40000000 [openPrice] => 0.20850000 [highPrice] => 0.34200000 [lowPrice] => 0.20750000 [volume] => 2310079.22000000 [quoteVolume] => 670870.55424800 [openTime] => 1789857081723 [closeTime] => 1789943481723 [firstId] => 540 [lastId] => 1032 [count] => 493 ) [98] => Array ( [symbol] => BTCTRY [priceChange] => 22022.00000000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 3910001.32286533 [prevClosePrice] => 3918562.00000000 [lastPrice] => 3939687.00000000 [lastQty] => 0.02488000 [bidPrice] => 3940752.00000000 [bidQty] => 0.00004000 [askPrice] => 3941534.00000000 [askQty] => 0.17655000 [openPrice] => 3917665.00000000 [highPrice] => 3960069.00000000 [lowPrice] => 3859380.00000000 [volume] => 35.09234000 [quoteVolume] => 137211095.82244000 [openTime] => 1789857081736 [closeTime] => 1789943481736 [firstId] => 6193 [lastId] => 8214 [count] => 2022 ) [99] => Array ( [symbol] => BNBTRY [priceChange] => 587.00000000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 36639.62320801 [prevClosePrice] => 36664.00000000 [lastPrice] => 37377.00000000 [lastQty] => 0.38700000 [bidPrice] => 37416.00000000 [bidQty] => 1.04400000 [askPrice] => 37425.00000000 [askQty] => 7.07200000 [openPrice] => 36790.00000000 [highPrice] => 37444.00000000 [lowPrice] => 35934.00000000 [volume] => 853.17100000 [quoteVolume] => 31259863.97200000 [openTime] => 1789857081747 [closeTime] => 1789943481747 [firstId] => 3051 [lastId] => 3597 [count] => 547 ) [100] => Array ( [symbol] => ETHTRY [priceChange] => 1401.00000000 [priceChangePercent] => 1.104 [weightedAvgPrice] => 125870.11834241 [prevClosePrice] => 126691.00000000 [lastPrice] => 128261.00000000 [lastQty] => 0.00800000 [bidPrice] => 128244.00000000 [bidQty] => 0.29280000 [askPrice] => 128245.00000000 [askQty] => 1.68160000 [openPrice] => 126860.00000000 [highPrice] => 128539.00000000 [lowPrice] => 123533.00000000 [volume] => 777.73640000 [quoteVolume] => 97893772.70720000 [openTime] => 1789857081760 [closeTime] => 1789943481760 [firstId] => 7329 [lastId] => 9215 [count] => 1887 ) [101] => Array ( [symbol] => XRPTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 67.34676474 [prevClosePrice] => 67.79000000 [lastPrice] => 68.46000000 [lastQty] => 1225.50000000 [bidPrice] => 68.46000000 [bidQty] => 13002.20000000 [askPrice] => 68.47000000 [askQty] => 17525.20000000 [openPrice] => 68.49000000 [highPrice] => 68.81000000 [lowPrice] => 65.84000000 [volume] => 1891821.40000000 [quoteVolume] => 127408050.75600000 [openTime] => 1789857081771 [closeTime] => 1789943481771 [firstId] => 8250 [lastId] => 10124 [count] => 1875 ) [102] => Array ( [symbol] => USDTTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.517 [weightedAvgPrice] => 48.42550949 [prevClosePrice] => 48.31000000 [lastPrice] => 48.57000000 [lastQty] => 57614.00000000 [bidPrice] => 48.57000000 [bidQty] => 710409.00000000 [askPrice] => 48.58000000 [askQty] => 151573.00000000 [openPrice] => 48.32000000 [highPrice] => 48.64000000 [lowPrice] => 48.10000000 [volume] => 1208037.00000000 [quoteVolume] => 58499807.21000000 [openTime] => 1789857080649 [closeTime] => 1789943480649 [firstId] => 147883 [lastId] => 148812 [count] => 930 ) [103] => Array ( [symbol] => BTCEUR [priceChange] => -630.68000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 70220.04272557 [prevClosePrice] => 70467.99000000 [lastPrice] => 69950.41000000 [lastQty] => 0.05471000 [bidPrice] => 69981.29000000 [bidQty] => 0.00044000 [askPrice] => 69981.30000000 [askQty] => 0.03160000 [openPrice] => 70581.09000000 [highPrice] => 70860.52000000 [lowPrice] => 69680.60000000 [volume] => 7.71441000 [quoteVolume] => 541706.19980260 [openTime] => 1789857081797 [closeTime] => 1789943481797 [firstId] => 3812 [lastId] => 4402 [count] => 591 ) [104] => Array ( [symbol] => ETHEUR [priceChange] => -12.25000000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 2256.93462711 [prevClosePrice] => 2281.41000000 [lastPrice] => 2273.65000000 [lastQty] => 0.23910000 [bidPrice] => 2276.86000000 [bidQty] => 0.24520000 [askPrice] => 2277.09000000 [askQty] => 0.24520000 [openPrice] => 2285.90000000 [highPrice] => 2298.91000000 [lowPrice] => 2232.80000000 [volume] => 63.02850000 [quoteVolume] => 142251.20414500 [openTime] => 1789857081810 [closeTime] => 1789943481810 [firstId] => 1732 [lastId] => 2038 [count] => 307 ) [105] => Array ( [symbol] => BNBEUR [priceChange] => 1.60000000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 658.43089345 [prevClosePrice] => 658.55000000 [lastPrice] => 663.43000000 [lastQty] => 0.16300000 [bidPrice] => 664.01000000 [bidQty] => 0.16400000 [askPrice] => 664.30000000 [askQty] => 0.81800000 [openPrice] => 661.83000000 [highPrice] => 668.95000000 [lowPrice] => 649.71000000 [volume] => 52.32500000 [quoteVolume] => 34452.39650000 [openTime] => 1789857081821 [closeTime] => 1789943481821 [firstId] => 1693 [lastId] => 1787 [count] => 95 ) [106] => Array ( [symbol] => XRPEUR [priceChange] => -0.01760000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 1.20815915 [prevClosePrice] => 1.21980000 [lastPrice] => 1.21380000 [lastQty] => 110.00000000 [bidPrice] => 1.21570000 [bidQty] => 351.10000000 [askPrice] => 1.21580000 [askQty] => 351.10000000 [openPrice] => 1.23140000 [highPrice] => 1.23140000 [lowPrice] => 1.19320000 [volume] => 113987.80000000 [quoteVolume] => 137715.40380000 [openTime] => 1789857081833 [closeTime] => 1789943481833 [firstId] => 3747 [lastId] => 3994 [count] => 248 ) [107] => Array ( [symbol] => EURUSDT [priceChange] => 0.00930000 [priceChangePercent] => 0.808 [weightedAvgPrice] => 1.15069994 [prevClosePrice] => 1.15050000 [lastPrice] => 1.15990000 [lastQty] => 1242.20000000 [bidPrice] => 1.15980000 [bidQty] => 15247.20000000 [askPrice] => 1.15990000 [askQty] => 5008.50000000 [openPrice] => 1.15060000 [highPrice] => 1.15990000 [lowPrice] => 1.14950000 [volume] => 306865.20000000 [quoteVolume] => 353109.76775000 [openTime] => 1789857087145 [closeTime] => 1789943487145 [firstId] => 5623 [lastId] => 8186 [count] => 2564 ) [108] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00057000 [priceChangePercent] => -2.879 [weightedAvgPrice] => 0.01971864 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01923000 [lastQty] => 18446.00000000 [bidPrice] => 0.01919000 [bidQty] => 17548.00000000 [askPrice] => 0.01921000 [askQty] => 17548.00000000 [openPrice] => 0.01980000 [highPrice] => 0.01982000 [lowPrice] => 0.01869000 [volume] => 840371.00000000 [quoteVolume] => 16570.97513000 [openTime] => 1789856499808 [closeTime] => 1789942899808 [firstId] => 640 [lastId] => 667 [count] => 28 ) [109] => Array ( [symbol] => LSKUSDT [priceChange] => -0.02930000 [priceChangePercent] => -7.260 [weightedAvgPrice] => 0.38634809 [prevClosePrice] => 0.39610000 [lastPrice] => 0.37430000 [lastQty] => 26.70000000 [bidPrice] => 0.37280000 [bidQty] => 16614.00000000 [askPrice] => 0.37300000 [askQty] => 619.20000000 [openPrice] => 0.40360000 [highPrice] => 0.42760000 [lowPrice] => 0.37080000 [volume] => 440787.30000000 [quoteVolume] => 170297.33112000 [openTime] => 1789857081869 [closeTime] => 1789943481869 [firstId] => 14524 [lastId] => 14742 [count] => 219 ) [110] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.407 [weightedAvgPrice] => 0.32178274 [prevClosePrice] => 0.32900000 [lastPrice] => 0.32430000 [lastQty] => 1545.00000000 [bidPrice] => 0.32510000 [bidQty] => 8759.20000000 [askPrice] => 0.32550000 [askQty] => 238.40000000 [openPrice] => 0.31980000 [highPrice] => 0.32430000 [lowPrice] => 0.31670000 [volume] => 5086.40000000 [quoteVolume] => 1636.71574000 [openTime] => 1789857081881 [closeTime] => 1789943481881 [firstId] => 439 [lastId] => 444 [count] => 6 ) [111] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001600 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.00076401 [prevClosePrice] => 0.00080300 [lastPrice] => 0.00078000 [lastQty] => 18446.00000000 [bidPrice] => 0.00078500 [bidQty] => 4653824.00000000 [askPrice] => 0.00078700 [askQty] => 1698312.00000000 [openPrice] => 0.00076400 [highPrice] => 0.00078000 [lowPrice] => 0.00076000 [volume] => 64905141.00000000 [quoteVolume] => 49588.18062800 [openTime] => 1789856848939 [closeTime] => 1789943248939 [firstId] => 616 [lastId] => 626 [count] => 11 ) [112] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00104000 [priceChangePercent] => -5.422 [weightedAvgPrice] => 0.01807603 [prevClosePrice] => 0.01869000 [lastPrice] => 0.01814000 [lastQty] => 6783.00000000 [bidPrice] => 0.01821000 [bidQty] => 544628.00000000 [askPrice] => 0.01822000 [askQty] => 34296.00000000 [openPrice] => 0.01918000 [highPrice] => 0.01932000 [lowPrice] => 0.01725000 [volume] => 497571.00000000 [quoteVolume] => 8994.11043000 [openTime] => 1789857012217 [closeTime] => 1789943412217 [firstId] => 13110 [lastId] => 13187 [count] => 78 ) [113] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.31080000 [prevClosePrice] => 16.30860000 [lastPrice] => 16.31080000 [lastQty] => 7.00000000 [bidPrice] => 16.27690000 [bidQty] => 196.00000000 [askPrice] => 16.29600000 [askQty] => 186176.00000000 [openPrice] => 16.31080000 [highPrice] => 16.31080000 [lowPrice] => 16.31080000 [volume] => 7.00000000 [quoteVolume] => 114.17560000 [openTime] => 1789856587242 [closeTime] => 1789942987242 [firstId] => 14 [lastId] => 14 [count] => 1 ) [114] => Array ( [symbol] => SOLBNB [priceChange] => -0.00190000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.14410219 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14350000 [lastQty] => 2.28400000 [bidPrice] => 0.14340000 [bidQty] => 608.34000000 [askPrice] => 0.14350000 [askQty] => 18.09200000 [openPrice] => 0.14540000 [highPrice] => 0.14570000 [lowPrice] => 0.14230000 [volume] => 2590.30400000 [quoteVolume] => 373.26847920 [openTime] => 1789857081929 [closeTime] => 1789943481929 [firstId] => 1978 [lastId] => 2257 [count] => 280 ) [115] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000200 [priceChangePercent] => 0.147 [weightedAvgPrice] => 0.00135219 [prevClosePrice] => 0.00135930 [lastPrice] => 0.00136170 [lastQty] => 22.48800000 [bidPrice] => 0.00136170 [bidQty] => 24.29200000 [askPrice] => 0.00136180 [askQty] => 108.59900000 [openPrice] => 0.00135970 [highPrice] => 0.00136750 [lowPrice] => 0.00133830 [volume] => 43433.14600000 [quoteVolume] => 58.72995849 [openTime] => 1789857069643 [closeTime] => 1789943469643 [firstId] => 16011 [lastId] => 19754 [count] => 3744 ) [116] => Array ( [symbol] => SOLUSDT [priceChange] => 0.28000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 109.13178323 [prevClosePrice] => 110.22000000 [lastPrice] => 110.52000000 [lastQty] => 0.45200000 [bidPrice] => 110.52000000 [bidQty] => 333.56800000 [askPrice] => 110.53000000 [askQty] => 3833.49900000 [openPrice] => 110.24000000 [highPrice] => 111.20000000 [lowPrice] => 107.43000000 [volume] => 130315.20700000 [quoteVolume] => 14221530.92130000 [openTime] => 1789857083219 [closeTime] => 1789943483219 [firstId] => 154785 [lastId] => 173910 [count] => 19126 ) [117] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 0.03177985 [prevClosePrice] => 0.02948000 [lastPrice] => 0.02917000 [lastQty] => 9867.00000000 [bidPrice] => 0.02919000 [bidQty] => 40156.00000000 [askPrice] => 0.02922000 [askQty] => 75240.00000000 [openPrice] => 0.02923000 [highPrice] => 0.03490000 [lowPrice] => 0.02815000 [volume] => 4307380.00000000 [quoteVolume] => 136887.90702000 [openTime] => 1789857081966 [closeTime] => 1789943481966 [firstId] => 1074 [lastId] => 1519 [count] => 446 ) [118] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.610 [weightedAvgPrice] => 0.05297998 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05340000 [lastQty] => 117961.00000000 [bidPrice] => 0.05370000 [bidQty] => 274224.00000000 [askPrice] => 0.05380000 [askQty] => 66932.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05540000 [lowPrice] => 0.05250000 [volume] => 354332.00000000 [quoteVolume] => 18772.50140000 [openTime] => 1789856482466 [closeTime] => 1789942882466 [firstId] => 2192 [lastId] => 2202 [count] => 11 ) [119] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.703 [weightedAvgPrice] => 0.01690864 [prevClosePrice] => 0.01731000 [lastPrice] => 0.01695000 [lastQty] => 18446.00000000 [bidPrice] => 0.01706000 [bidQty] => 8080.00000000 [askPrice] => 0.01708000 [askQty] => 276348.00000000 [openPrice] => 0.01707000 [highPrice] => 0.01709000 [lowPrice] => 0.01671000 [volume] => 71511.00000000 [quoteVolume] => 1209.15354000 [openTime] => 1789857081990 [closeTime] => 1789943481990 [firstId] => 320 [lastId] => 330 [count] => 11 ) [120] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00390000 [priceChangePercent] => -2.649 [weightedAvgPrice] => 0.14424234 [prevClosePrice] => 0.14720000 [lastPrice] => 0.14330000 [lastQty] => 849.20000000 [bidPrice] => 0.14460000 [bidQty] => 11559.60000000 [askPrice] => 0.14480000 [askQty] => 28110.00000000 [openPrice] => 0.14720000 [highPrice] => 0.14720000 [lowPrice] => 0.14140000 [volume] => 28909.10000000 [quoteVolume] => 4169.91631000 [openTime] => 1789856657239 [closeTime] => 1789943057239 [firstId] => 901 [lastId] => 914 [count] => 14 ) [121] => Array ( [symbol] => USDTUAH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.64000000 [prevClosePrice] => 46.54000000 [lastPrice] => 46.64000000 [lastQty] => 3.00000000 [bidPrice] => 46.61000000 [bidQty] => 952.00000000 [askPrice] => 46.62000000 [askQty] => 604.00000000 [openPrice] => 46.64000000 [highPrice] => 46.64000000 [lowPrice] => 46.64000000 [volume] => 3.00000000 [quoteVolume] => 139.92000000 [openTime] => 1789854483094 [closeTime] => 1789940883094 [firstId] => 17 [lastId] => 17 [count] => 1 ) [122] => Array ( [symbol] => COMPUSDT [priceChange] => 0.90000000 [priceChangePercent] => 4.223 [weightedAvgPrice] => 21.11171293 [prevClosePrice] => 21.22000000 [lastPrice] => 22.21000000 [lastQty] => 5.49600000 [bidPrice] => 22.17000000 [bidQty] => 0.90400000 [askPrice] => 22.19000000 [askQty] => 305.28400000 [openPrice] => 21.31000000 [highPrice] => 22.28000000 [lowPrice] => 20.55000000 [volume] => 1031.02800000 [quoteVolume] => 21766.76716000 [openTime] => 1789856994896 [closeTime] => 1789943394896 [firstId] => 2259 [lastId] => 2514 [count] => 256 ) [123] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.00095960 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00090900 [lastQty] => 18446.00000000 [bidPrice] => 0.00091700 [bidQty] => 364500.00000000 [askPrice] => 0.00091800 [askQty] => 4647424.00000000 [openPrice] => 0.00091400 [highPrice] => 0.00096400 [lowPrice] => 0.00090900 [volume] => 46648489.00000000 [quoteVolume] => 44763.89019500 [openTime] => 1789857082037 [closeTime] => 1789943482037 [firstId] => 1992 [lastId] => 2007 [count] => 16 ) [124] => Array ( [symbol] => ZENUSDT [priceChange] => 0.25100000 [priceChangePercent] => 3.238 [weightedAvgPrice] => 7.67532891 [prevClosePrice] => 7.67500000 [lastPrice] => 8.00300000 [lastQty] => 6.24000000 [bidPrice] => 8.02700000 [bidQty] => 848.16000000 [askPrice] => 8.03000000 [askQty] => 929.04000000 [openPrice] => 7.75200000 [highPrice] => 8.22800000 [lowPrice] => 7.43200000 [volume] => 2364.99000000 [quoteVolume] => 18152.07613000 [openTime] => 1789857082051 [closeTime] => 1789943482051 [firstId] => 3093 [lastId] => 3156 [count] => 64 ) [125] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00130000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.22477995 [prevClosePrice] => 0.22500000 [lastPrice] => 0.22470000 [lastQty] => 587.00000000 [bidPrice] => 0.22710000 [bidQty] => 10290.70000000 [askPrice] => 0.22730000 [askQty] => 8891.20000000 [openPrice] => 0.22600000 [highPrice] => 0.23290000 [lowPrice] => 0.21850000 [volume] => 27529.40000000 [quoteVolume] => 6188.05719000 [openTime] => 1789857082064 [closeTime] => 1789943482064 [firstId] => 1294 [lastId] => 1333 [count] => 40 ) [126] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00004700 [priceChangePercent] => -6.601 [weightedAvgPrice] => 0.00070552 [prevClosePrice] => 0.00071000 [lastPrice] => 0.00066500 [lastQty] => 184250.00000000 [bidPrice] => 0.00066800 [bidQty] => 49103896.00000000 [askPrice] => 0.00067000 [askQty] => 29971308.00000000 [openPrice] => 0.00071200 [highPrice] => 0.00072400 [lowPrice] => 0.00066000 [volume] => 2232905.00000000 [quoteVolume] => 1575.36268100 [openTime] => 1789856901371 [closeTime] => 1789943301371 [firstId] => 4215 [lastId] => 4237 [count] => 23 ) [127] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.00428546 [prevClosePrice] => 0.00433000 [lastPrice] => 0.00436000 [lastQty] => 109009.70000000 [bidPrice] => 0.00435000 [bidQty] => 541126.00000000 [askPrice] => 0.00436000 [askQty] => 54000.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00441000 [lowPrice] => 0.00423000 [volume] => 2590387.60000000 [quoteVolume] => 11101.00223100 [openTime] => 1789857064655 [closeTime] => 1789943464655 [firstId] => 1062 [lastId] => 1090 [count] => 29 ) [128] => Array ( [symbol] => DCRUSDT [priceChange] => 0.14000000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 17.25715483 [prevClosePrice] => 17.55000000 [lastPrice] => 17.44000000 [lastQty] => 5.07000000 [bidPrice] => 17.31000000 [bidQty] => 3.00400000 [askPrice] => 17.35000000 [askQty] => 1836.11800000 [openPrice] => 17.30000000 [highPrice] => 17.64000000 [lowPrice] => 17.15000000 [volume] => 651.42000000 [quoteVolume] => 11241.65580000 [openTime] => 1789857082101 [closeTime] => 1789943482101 [firstId] => 1808 [lastId] => 1831 [count] => 24 ) [129] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.08281432 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08280000 [lastQty] => 86.00000000 [bidPrice] => 0.08270000 [bidQty] => 290165.00000000 [askPrice] => 0.08280000 [askQty] => 44724.00000000 [openPrice] => 0.08220000 [highPrice] => 0.08460000 [lowPrice] => 0.07990000 [volume] => 835129.00000000 [quoteVolume] => 69160.64120000 [openTime] => 1789857065635 [closeTime] => 1789943465635 [firstId] => 2726 [lastId] => 2959 [count] => 234 ) [130] => Array ( [symbol] => YFIUSDT [priceChange] => -7.00000000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 2183.07351312 [prevClosePrice] => 2255.00000000 [lastPrice] => 2193.00000000 [lastQty] => 0.31828000 [bidPrice] => 2202.00000000 [bidQty] => 0.15520000 [askPrice] => 2204.00000000 [askQty] => 1.07376000 [openPrice] => 2200.00000000 [highPrice] => 2200.00000000 [lowPrice] => 2163.00000000 [volume] => 3.00545000 [quoteVolume] => 6561.11829000 [openTime] => 1789857082125 [closeTime] => 1789943482125 [firstId] => 698 [lastId] => 705 [count] => 8 ) [131] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00293000 [priceChangePercent] => -2.506 [weightedAvgPrice] => 0.11457147 [prevClosePrice] => 0.11736000 [lastPrice] => 0.11399000 [lastQty] => 4787.00000000 [bidPrice] => 0.11215000 [bidQty] => 9479.20000000 [askPrice] => 0.11220000 [askQty] => 16209.20000000 [openPrice] => 0.11692000 [highPrice] => 0.11702000 [lowPrice] => 0.11399000 [volume] => 20070.20000000 [quoteVolume] => 2299.47233600 [openTime] => 1789857082138 [closeTime] => 1789943482138 [firstId] => 723 [lastId] => 731 [count] => 9 ) [132] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01960000 [priceChangePercent] => 5.694 [weightedAvgPrice] => 0.33798719 [prevClosePrice] => 0.34370000 [lastPrice] => 0.36380000 [lastQty] => 168.20000000 [bidPrice] => 0.36360000 [bidQty] => 5393.10000000 [askPrice] => 0.36380000 [askQty] => 4784.30000000 [openPrice] => 0.34420000 [highPrice] => 0.36380000 [lowPrice] => 0.32730000 [volume] => 439087.70000000 [quoteVolume] => 148406.01993000 [openTime] => 1789857082151 [closeTime] => 1789943482151 [firstId] => 7401 [lastId] => 7692 [count] => 292 ) [133] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 0.04024284 [prevClosePrice] => 0.04008000 [lastPrice] => 0.04043000 [lastQty] => 3031.00000000 [bidPrice] => 0.04042000 [bidQty] => 52580.00000000 [askPrice] => 0.04043000 [askQty] => 19960.00000000 [openPrice] => 0.04057000 [highPrice] => 0.04088000 [lowPrice] => 0.03939000 [volume] => 175469.00000000 [quoteVolume] => 7061.37161000 [openTime] => 1789857082162 [closeTime] => 1789943482162 [firstId] => 2677 [lastId] => 2735 [count] => 59 ) [134] => Array ( [symbol] => NMRUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.553 [weightedAvgPrice] => 9.11899198 [prevClosePrice] => 9.22000000 [lastPrice] => 9.24000000 [lastQty] => 13.26000000 [bidPrice] => 9.22000000 [bidQty] => 209.96000000 [askPrice] => 9.23000000 [askQty] => 805.12000000 [openPrice] => 9.01000000 [highPrice] => 9.24000000 [lowPrice] => 8.99000000 [volume] => 224.50000000 [quoteVolume] => 2047.21370000 [openTime] => 1789856919036 [closeTime] => 1789943319036 [firstId] => 785 [lastId] => 796 [count] => 12 ) [135] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000046 [priceChangePercent] => 3.360 [weightedAvgPrice] => 0.00001380 [prevClosePrice] => 0.00001361 [lastPrice] => 0.00001415 [lastQty] => 6129.54000000 [bidPrice] => 0.00001408 [bidQty] => 10710.60000000 [askPrice] => 0.00001411 [askQty] => 16180.75000000 [openPrice] => 0.00001369 [highPrice] => 0.00001439 [lowPrice] => 0.00001340 [volume] => 598218.46000000 [quoteVolume] => 8.25469122 [openTime] => 1789857083183 [closeTime] => 1789943483183 [firstId] => 3195 [lastId] => 3489 [count] => 295 ) [136] => Array ( [symbol] => DOTUSDT [priceChange] => 0.03400000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 1.11063677 [prevClosePrice] => 1.10900000 [lastPrice] => 1.14400000 [lastQty] => 43.70000000 [bidPrice] => 1.14400000 [bidQty] => 62922.55000000 [askPrice] => 1.14500000 [askQty] => 35686.19000000 [openPrice] => 1.11000000 [highPrice] => 1.17200000 [lowPrice] => 1.07300000 [volume] => 515910.86000000 [quoteVolume] => 572989.57058000 [openTime] => 1789857078392 [closeTime] => 1789943478392 [firstId] => 40676 [lastId] => 44312 [count] => 3637 ) [137] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 16.701 [weightedAvgPrice] => 0.05423172 [prevClosePrice] => 0.04800000 [lastPrice] => 0.05590000 [lastQty] => 165212.74000000 [bidPrice] => 0.05590000 [bidQty] => 42171.36000000 [askPrice] => 0.05600000 [askQty] => 524104.88000000 [openPrice] => 0.04790000 [highPrice] => 0.06480000 [lowPrice] => 0.04670000 [volume] => 3096816.21000000 [quoteVolume] => 167945.66107200 [openTime] => 1789857064778 [closeTime] => 1789943464778 [firstId] => 620 [lastId] => 1071 [count] => 452 ) [138] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00001200 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.00159037 [prevClosePrice] => 0.00163300 [lastPrice] => 0.00165800 [lastQty] => 301568.10000000 [bidPrice] => 0.00167400 [bidQty] => 209250.00000000 [askPrice] => 0.00167500 [askQty] => 659782.00000000 [openPrice] => 0.00164600 [highPrice] => 0.00167700 [lowPrice] => 0.00155100 [volume] => 15497752.80000000 [quoteVolume] => 24647.12016550 [openTime] => 1789857064790 [closeTime] => 1789943464790 [firstId] => 1518 [lastId] => 1576 [count] => 59 ) [139] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05414737 [prevClosePrice] => 0.05376000 [lastPrice] => 0.05415000 [lastQty] => 0.00190000 [bidPrice] => 0.05379000 [bidQty] => 1.15180000 [askPrice] => 0.05388000 [askQty] => 0.11880000 [openPrice] => 0.05415000 [highPrice] => 0.05415000 [lowPrice] => 0.05415000 [volume] => 0.00190000 [quoteVolume] => 0.00010288 [openTime] => 1789856977780 [closeTime] => 1789943377780 [firstId] => 277 [lastId] => 277 [count] => 1 ) [140] => Array ( [symbol] => PAXGUSDT [priceChange] => 3.64000000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 4363.12361552 [prevClosePrice] => 4366.53000000 [lastPrice] => 4370.16000000 [lastQty] => 0.07920000 [bidPrice] => 4370.15000000 [bidQty] => 3.02550000 [askPrice] => 4370.16000000 [askQty] => 4.33920000 [openPrice] => 4366.52000000 [highPrice] => 4373.92000000 [lowPrice] => 4360.00000000 [volume] => 369.26560000 [quoteVolume] => 1611151.45976000 [openTime] => 1789857083097 [closeTime] => 1789943483097 [firstId] => 43977 [lastId] => 47682 [count] => 3706 ) [141] => Array ( [symbol] => TRBUSDT [priceChange] => -0.65000000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 17.89806059 [prevClosePrice] => 18.76000000 [lastPrice] => 17.97000000 [lastQty] => 27.00000000 [bidPrice] => 18.21000000 [bidQty] => 26.32400000 [askPrice] => 18.22000000 [askQty] => 480.66800000 [openPrice] => 18.62000000 [highPrice] => 18.62000000 [lowPrice] => 17.47000000 [volume] => 191.54300000 [quoteVolume] => 3428.24822000 [openTime] => 1789857047421 [closeTime] => 1789943447421 [firstId] => 771 [lastId] => 792 [count] => 22 ) [142] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99959893 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99960000 [lastQty] => 0.01304000 [bidPrice] => 0.99960000 [bidQty] => 26.36930000 [askPrice] => 0.99970000 [askQty] => 92.99124000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99960000 [volume] => 0.01304000 [quoteVolume] => 0.01303477 [openTime] => 1789831767378 [closeTime] => 1789918167378 [firstId] => 40 [lastId] => 43 [count] => 4 ) [143] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01100000 [priceChangePercent] => 4.416 [weightedAvgPrice] => 0.24859429 [prevClosePrice] => 0.24870000 [lastPrice] => 0.26010000 [lastQty] => 2079.00000000 [bidPrice] => 0.25780000 [bidQty] => 2906.00000000 [askPrice] => 0.25790000 [askQty] => 87.20000000 [openPrice] => 0.24910000 [highPrice] => 0.26010000 [lowPrice] => 0.23650000 [volume] => 19153.50000000 [quoteVolume] => 4761.45074000 [openTime] => 1789857082283 [closeTime] => 1789943482283 [firstId] => 1899 [lastId] => 1930 [count] => 32 ) [144] => Array ( [symbol] => KSMUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 4.49348354 [prevClosePrice] => 4.46000000 [lastPrice] => 4.47000000 [lastQty] => 149.11200000 [bidPrice] => 4.49000000 [bidQty] => 4544.04400000 [askPrice] => 4.50000000 [askQty] => 1462.53200000 [openPrice] => 4.51000000 [highPrice] => 4.56000000 [lowPrice] => 4.27000000 [volume] => 11871.06400000 [quoteVolume] => 53342.43065000 [openTime] => 1789856919158 [closeTime] => 1789943319158 [firstId] => 1656 [lastId] => 1708 [count] => 53 ) [145] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.04700000 [priceChangePercent] => -1.209 [weightedAvgPrice] => 3.74736753 [prevClosePrice] => 3.87300000 [lastPrice] => 3.84100000 [lastQty] => 5.20000000 [bidPrice] => 3.82300000 [bidQty] => 275.76000000 [askPrice] => 3.82600000 [askQty] => 341.96000000 [openPrice] => 3.88800000 [highPrice] => 3.90100000 [lowPrice] => 3.28400000 [volume] => 3771.34000000 [quoteVolume] => 14132.59705000 [openTime] => 1789857064876 [closeTime] => 1789943464876 [firstId] => 5010 [lastId] => 5101 [count] => 92 ) [146] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.13279607 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13350000 [lastQty] => 3608.00000000 [bidPrice] => 0.13410000 [bidQty] => 2842.80000000 [askPrice] => 0.13420000 [askQty] => 23357.50000000 [openPrice] => 0.13340000 [highPrice] => 0.13350000 [lowPrice] => 0.13190000 [volume] => 8076.30000000 [quoteVolume] => 1072.50086000 [openTime] => 1789857030052 [closeTime] => 1789943430052 [firstId] => 628 [lastId] => 631 [count] => 4 ) [147] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.55053015 [prevClosePrice] => 0.54800000 [lastPrice] => 0.56300000 [lastQty] => 1073.80000000 [bidPrice] => 0.56300000 [bidQty] => 57484.40000000 [askPrice] => 0.56400000 [askQty] => 39237.00000000 [openPrice] => 0.55600000 [highPrice] => 0.56300000 [lowPrice] => 0.53600000 [volume] => 12373.00000000 [quoteVolume] => 6811.70950000 [openTime] => 1789856500281 [closeTime] => 1789942900281 [firstId] => 2741 [lastId] => 2833 [count] => 93 ) [148] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.38371724 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38900000 [lastQty] => 315.40000000 [bidPrice] => 0.38900000 [bidQty] => 17859.20000000 [askPrice] => 0.39000000 [askQty] => 38188.00000000 [openPrice] => 0.38300000 [highPrice] => 0.38900000 [lowPrice] => 0.37600000 [volume] => 4826.30000000 [quoteVolume] => 1851.93450000 [openTime] => 1789857064912 [closeTime] => 1789943464912 [firstId] => 626 [lastId] => 632 [count] => 7 ) [149] => Array ( [symbol] => LINKTRY [priceChange] => 6.90000000 [priceChangePercent] => 1.153 [weightedAvgPrice] => 598.31948885 [prevClosePrice] => 594.90000000 [lastPrice] => 605.10000000 [lastQty] => 281.15000000 [bidPrice] => 608.20000000 [bidQty] => 486.96000000 [askPrice] => 608.40000000 [askQty] => 0.70000000 [openPrice] => 598.20000000 [highPrice] => 609.90000000 [lowPrice] => 577.10000000 [volume] => 1219.21000000 [quoteVolume] => 729477.10400000 [openTime] => 1789857082356 [closeTime] => 1789943482356 [firstId] => 1834 [lastId] => 1861 [count] => 28 ) [150] => Array ( [symbol] => BELUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.923 [weightedAvgPrice] => 0.11938516 [prevClosePrice] => 0.12420000 [lastPrice] => 0.12030000 [lastQty] => 2797.00000000 [bidPrice] => 0.12120000 [bidQty] => 44022.00000000 [askPrice] => 0.12140000 [askQty] => 50740.00000000 [openPrice] => 0.11920000 [highPrice] => 0.12040000 [lowPrice] => 0.11820000 [volume] => 156172.30000000 [quoteVolume] => 18644.65438000 [openTime] => 1789857082367 [closeTime] => 1789943482367 [firstId] => 521 [lastId] => 530 [count] => 10 ) [151] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.601 [weightedAvgPrice] => 0.00010795 [prevClosePrice] => 0.00010650 [lastPrice] => 0.00010790 [lastQty] => 21.03000000 [bidPrice] => 0.00010870 [bidQty] => 324.00000000 [askPrice] => 0.00010880 [askQty] => 848.52000000 [openPrice] => 0.00010620 [highPrice] => 0.00010860 [lowPrice] => 0.00010620 [volume] => 34.60000000 [quoteVolume] => 0.00373493 [openTime] => 1789857082380 [closeTime] => 1789943482380 [firstId] => 243 [lastId] => 246 [count] => 4 ) [152] => Array ( [symbol] => UNIUSDT [priceChange] => 0.25600000 [priceChangePercent] => 2.995 [weightedAvgPrice] => 8.66494003 [prevClosePrice] => 8.55100000 [lastPrice] => 8.80500000 [lastQty] => 1.24000000 [bidPrice] => 8.82900000 [bidQty] => 402.12000000 [askPrice] => 8.83000000 [askQty] => 3430.52000000 [openPrice] => 8.54900000 [highPrice] => 8.97400000 [lowPrice] => 8.51500000 [volume] => 12927.07000000 [quoteVolume] => 112012.28628000 [openTime] => 1789857082392 [closeTime] => 1789943482392 [firstId] => 11913 [lastId] => 12481 [count] => 569 ) [153] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 0.01708498 [prevClosePrice] => 0.01703000 [lastPrice] => 0.01715000 [lastQty] => 580.00000000 [bidPrice] => 0.01717000 [bidQty] => 211304.00000000 [askPrice] => 0.01718000 [askQty] => 533620.00000000 [openPrice] => 0.01706000 [highPrice] => 0.01727000 [lowPrice] => 0.01698000 [volume] => 100233.00000000 [quoteVolume] => 1712.47867000 [openTime] => 1789855230353 [closeTime] => 1789941630353 [firstId] => 355 [lastId] => 371 [count] => 17 ) [154] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00001990 [priceChangePercent] => 16.597 [weightedAvgPrice] => 0.00012781 [prevClosePrice] => 0.00011940 [lastPrice] => 0.00013980 [lastQty] => 370.72000000 [bidPrice] => 0.00013970 [bidQty] => 97.36000000 [askPrice] => 0.00013980 [askQty] => 4669.92000000 [openPrice] => 0.00011990 [highPrice] => 0.00014140 [lowPrice] => 0.00011780 [volume] => 387024.49000000 [quoteVolume] => 49.46735389 [openTime] => 1789857082418 [closeTime] => 1789943482418 [firstId] => 2306 [lastId] => 3324 [count] => 1019 ) [155] => Array ( [symbol] => AVAXUSDT [priceChange] => 1.62900000 [priceChangePercent] => 16.771 [weightedAvgPrice] => 10.34202974 [prevClosePrice] => 9.69400000 [lastPrice] => 11.34200000 [lastQty] => 1.76000000 [bidPrice] => 11.34100000 [bidQty] => 1466.16000000 [askPrice] => 11.34200000 [askQty] => 884.28000000 [openPrice] => 9.71300000 [highPrice] => 11.48800000 [lowPrice] => 9.44700000 [volume] => 216859.57000000 [quoteVolume] => 2242768.12179000 [openTime] => 1789857083158 [closeTime] => 1789943483158 [firstId] => 54012 [lastId] => 61265 [count] => 7254 ) [156] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00005500 [priceChangePercent] => -1.645 [weightedAvgPrice] => 0.00332346 [prevClosePrice] => 0.00316100 [lastPrice] => 0.00328900 [lastQty] => 89.01000000 [bidPrice] => 0.00331600 [bidQty] => 2916.28000000 [askPrice] => 0.00333200 [askQty] => 20.52000000 [openPrice] => 0.00334400 [highPrice] => 0.00338000 [lowPrice] => 0.00325700 [volume] => 1482.25000000 [quoteVolume] => 4.92619828 [openTime] => 1789857065011 [closeTime] => 1789943465011 [firstId] => 52 [lastId] => 64 [count] => 13 ) [157] => Array ( [symbol] => XVSUSDT [priceChange] => 0.05000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 3.12500000 [prevClosePrice] => 3.18000000 [lastPrice] => 3.15000000 [lastQty] => 152.00000000 [bidPrice] => 3.16000000 [bidQty] => 4146.56000000 [askPrice] => 3.17000000 [askQty] => 595.66000000 [openPrice] => 3.10000000 [highPrice] => 3.15000000 [lowPrice] => 3.10000000 [volume] => 304.00000000 [quoteVolume] => 950.00000000 [openTime] => 1789856692602 [closeTime] => 1789943092602 [firstId] => 228 [lastId] => 229 [count] => 2 ) [158] => Array ( [symbol] => BTCBRL [priceChange] => -1083.00000000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 416933.32627957 [prevClosePrice] => 418327.00000000 [lastPrice] => 418702.00000000 [lastQty] => 0.02464000 [bidPrice] => 418761.00000000 [bidQty] => 0.01008000 [askPrice] => 418762.00000000 [askQty] => 0.04075000 [openPrice] => 419785.00000000 [highPrice] => 420220.00000000 [lowPrice] => 413964.00000000 [volume] => 12.08433000 [quoteVolume] => 5038359.90276000 [openTime] => 1789857082468 [closeTime] => 1789943482468 [firstId] => 3307 [lastId] => 3921 [count] => 615 ) [159] => Array ( [symbol] => USDTBRL [priceChange] => -0.00050000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 5.16172022 [prevClosePrice] => 5.16070000 [lastPrice] => 5.16020000 [lastQty] => 419.80000000 [bidPrice] => 5.15870000 [bidQty] => 22759.20000000 [askPrice] => 5.15880000 [askQty] => 123908.30000000 [openPrice] => 5.16070000 [highPrice] => 5.16300000 [lowPrice] => 5.15960000 [volume] => 1170398.10000000 [quoteVolume] => 6041267.53666000 [openTime] => 1789857082480 [closeTime] => 1789943482480 [firstId] => 21738 [lastId] => 28185 [count] => 6448 ) [160] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00004600 [priceChangePercent] => -2.656 [weightedAvgPrice] => 0.00169985 [prevClosePrice] => 0.00172800 [lastPrice] => 0.00168600 [lastQty] => 1.76800000 [bidPrice] => 0.00169500 [bidQty] => 15.52300000 [askPrice] => 0.00169800 [askQty] => 7.87200000 [openPrice] => 0.00173200 [highPrice] => 0.00174600 [lowPrice] => 0.00165800 [volume] => 1471.56000000 [quoteVolume] => 2.50143805 [openTime] => 1789857082519 [closeTime] => 1789943482519 [firstId] => 2065 [lastId] => 2398 [count] => 334 ) [161] => Array ( [symbol] => AAVEETH [priceChange] => -0.00115000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.05295417 [prevClosePrice] => 0.05356000 [lastPrice] => 0.05205000 [lastQty] => 4.41700000 [bidPrice] => 0.05209000 [bidQty] => 103.20000000 [askPrice] => 0.05218000 [askQty] => 81.47600000 [openPrice] => 0.05320000 [highPrice] => 0.05320000 [lowPrice] => 0.05205000 [volume] => 21.43700000 [quoteVolume] => 1.13517860 [openTime] => 1789857082504 [closeTime] => 1789943482504 [firstId] => 206 [lastId] => 208 [count] => 3 ) [162] => Array ( [symbol] => AAVEUSDT [priceChange] => -3.32000000 [priceChangePercent] => -2.357 [weightedAvgPrice] => 136.42307384 [prevClosePrice] => 139.88000000 [lastPrice] => 137.52000000 [lastQty] => 0.06500000 [bidPrice] => 137.69000000 [bidQty] => 0.66400000 [askPrice] => 137.70000000 [askQty] => 35.31600000 [openPrice] => 140.84000000 [highPrice] => 141.98000000 [lowPrice] => 133.43000000 [volume] => 213.11800000 [quoteVolume] => 29074.21265000 [openTime] => 1789857082517 [closeTime] => 1789943482517 [firstId] => 6001 [lastId] => 6304 [count] => 304 ) [163] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000815 [priceChangePercent] => 18.456 [weightedAvgPrice] => 0.00004755 [prevClosePrice] => 0.00004387 [lastPrice] => 0.00005231 [lastQty] => 118.00000000 [bidPrice] => 0.00005222 [bidQty] => 9504.00000000 [askPrice] => 0.00005231 [askQty] => 91.10000000 [openPrice] => 0.00004416 [highPrice] => 0.00005271 [lowPrice] => 0.00004283 [volume] => 76948.80000000 [quoteVolume] => 3.65862278 [openTime] => 1789857082533 [closeTime] => 1789943482533 [firstId] => 4768 [lastId] => 5345 [count] => 578 ) [164] => Array ( [symbol] => NEARUSDT [priceChange] => 0.67200000 [priceChangePercent] => 18.797 [weightedAvgPrice] => 3.98403840 [prevClosePrice] => 3.55800000 [lastPrice] => 4.24700000 [lastQty] => 31.10000000 [bidPrice] => 4.23900000 [bidQty] => 58832.80000000 [askPrice] => 4.24000000 [askQty] => 2601.00000000 [openPrice] => 3.57500000 [highPrice] => 4.28100000 [lowPrice] => 3.42900000 [volume] => 146315.10000000 [quoteVolume] => 582924.97660000 [openTime] => 1789857082543 [closeTime] => 1789943482543 [firstId] => 13834 [lastId] => 15311 [count] => 1478 ) [165] => Array ( [symbol] => FILBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.169 [weightedAvgPrice] => 0.00001168 [prevClosePrice] => 0.00001169 [lastPrice] => 0.00001179 [lastQty] => 64.22000000 [bidPrice] => 0.00001169 [bidQty] => 1026.48000000 [askPrice] => 0.00001172 [askQty] => 3244.04000000 [openPrice] => 0.00001181 [highPrice] => 0.00001181 [lowPrice] => 0.00001153 [volume] => 793.99000000 [quoteVolume] => 0.00927260 [openTime] => 1789857082555 [closeTime] => 1789943482555 [firstId] => 602 [lastId] => 609 [count] => 8 ) [166] => Array ( [symbol] => FILUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.94651882 [prevClosePrice] => 0.95680000 [lastPrice] => 0.95130000 [lastQty] => 379.79000000 [bidPrice] => 0.94930000 [bidQty] => 105.68000000 [askPrice] => 0.94940000 [askQty] => 17910.20000000 [openPrice] => 0.95370000 [highPrice] => 0.97660000 [lowPrice] => 0.91390000 [volume] => 109268.07000000 [quoteVolume] => 103424.28497900 [openTime] => 1789857082568 [closeTime] => 1789943482568 [firstId] => 10739 [lastId] => 11109 [count] => 371 ) [167] => Array ( [symbol] => INJBTC [priceChange] => 0.00000277 [priceChangePercent] => 2.964 [weightedAvgPrice] => 0.00009715 [prevClosePrice] => 0.00009819 [lastPrice] => 0.00009623 [lastQty] => 17.40000000 [bidPrice] => 0.00009624 [bidQty] => 32.40000000 [askPrice] => 0.00009663 [askQty] => 32.40000000 [openPrice] => 0.00009346 [highPrice] => 0.00009847 [lowPrice] => 0.00009339 [volume] => 5596.10000000 [quoteVolume] => 0.54367426 [openTime] => 1789857082580 [closeTime] => 1789943482580 [firstId] => 253 [lastId] => 272 [count] => 20 ) [168] => Array ( [symbol] => INJUSDT [priceChange] => -0.11100000 [priceChangePercent] => -1.398 [weightedAvgPrice] => 7.83167173 [prevClosePrice] => 7.97200000 [lastPrice] => 7.82900000 [lastQty] => 5.05000000 [bidPrice] => 7.83000000 [bidQty] => 230.00000000 [askPrice] => 7.83100000 [askQty] => 203.24000000 [openPrice] => 7.94000000 [highPrice] => 8.34400000 [lowPrice] => 7.49400000 [volume] => 29503.43000000 [quoteVolume] => 231061.17857000 [openTime] => 1789857082591 [closeTime] => 1789943482591 [firstId] => 7516 [lastId] => 8130 [count] => 615 ) [169] => Array ( [symbol] => LINKEUR [priceChange] => 0.27500000 [priceChangePercent] => 2.613 [weightedAvgPrice] => 10.44092116 [prevClosePrice] => 10.70700000 [lastPrice] => 10.80100000 [lastQty] => 7.83000000 [bidPrice] => 10.79600000 [bidQty] => 10.36000000 [askPrice] => 10.80400000 [askQty] => 10.36000000 [openPrice] => 10.52600000 [highPrice] => 10.80100000 [lowPrice] => 10.39100000 [volume] => 306.06000000 [quoteVolume] => 3195.54833000 [openTime] => 1789857082604 [closeTime] => 1789943482604 [firstId] => 960 [lastId] => 971 [count] => 12 ) [170] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.303 [weightedAvgPrice] => 0.01322053 [prevClosePrice] => 0.01319000 [lastPrice] => 0.01326000 [lastQty] => 9258.70000000 [bidPrice] => 0.01322000 [bidQty] => 25650.00000000 [askPrice] => 0.01323000 [askQty] => 506830.40000000 [openPrice] => 0.01322000 [highPrice] => 0.01330000 [lowPrice] => 0.01310000 [volume] => 195417.90000000 [quoteVolume] => 2583.52858000 [openTime] => 1789856814712 [closeTime] => 1789943214712 [firstId] => 800 [lastId] => 823 [count] => 24 ) [171] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 0.12387656 [prevClosePrice] => 0.12770000 [lastPrice] => 0.12410000 [lastQty] => 3166.20000000 [bidPrice] => 0.12490000 [bidQty] => 1214.70000000 [askPrice] => 0.12510000 [askQty] => 20090.70000000 [openPrice] => 0.12340000 [highPrice] => 0.12450000 [lowPrice] => 0.12330000 [volume] => 56528.70000000 [quoteVolume] => 7002.58083000 [openTime] => 1789857065191 [closeTime] => 1789943465191 [firstId] => 472 [lastId] => 478 [count] => 7 ) [172] => Array ( [symbol] => ETHBRL [priceChange] => 56.87000000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 13437.04286159 [prevClosePrice] => 13539.92000000 [lastPrice] => 13623.37000000 [lastQty] => 0.30880000 [bidPrice] => 13624.76000000 [bidQty] => 0.15440000 [askPrice] => 13624.78000000 [askQty] => 0.15440000 [openPrice] => 13566.50000000 [highPrice] => 13665.14000000 [lowPrice] => 13244.45000000 [volume] => 304.88630000 [quoteVolume] => 4096770.28101100 [openTime] => 1789857082642 [closeTime] => 1789943482642 [firstId] => 4550 [lastId] => 5193 [count] => 644 ) [173] => Array ( [symbol] => DOTEUR [priceChange] => 0.01700000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 0.96981666 [prevClosePrice] => 0.95900000 [lastPrice] => 0.98800000 [lastQty] => 212.00000000 [bidPrice] => 0.98400000 [bidQty] => 79.28000000 [askPrice] => 0.98800000 [askQty] => 771.76000000 [openPrice] => 0.97100000 [highPrice] => 1.01300000 [lowPrice] => 0.93500000 [volume] => 42039.68000000 [quoteVolume] => 40770.78188000 [openTime] => 1789857065217 [closeTime] => 1789943465217 [firstId] => 1883 [lastId] => 2017 [count] => 135 ) [174] => Array ( [symbol] => AXSUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.235 [weightedAvgPrice] => 1.00209024 [prevClosePrice] => 1.02000000 [lastPrice] => 1.00600000 [lastQty] => 303.88000000 [bidPrice] => 1.01800000 [bidQty] => 4467.88000000 [askPrice] => 1.01900000 [askQty] => 17258.84000000 [openPrice] => 1.02900000 [highPrice] => 1.03000000 [lowPrice] => 0.98300000 [volume] => 6855.76000000 [quoteVolume] => 6870.09018000 [openTime] => 1789857065229 [closeTime] => 1789943465229 [firstId] => 1368 [lastId] => 1409 [count] => 42 ) [175] => Array ( [symbol] => BNBBRL [priceChange] => 42.00000000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 3913.77995967 [prevClosePrice] => 3915.00000000 [lastPrice] => 3971.00000000 [lastQty] => 0.38400000 [bidPrice] => 3974.00000000 [bidQty] => 4.61600000 [askPrice] => 3975.00000000 [askQty] => 40.90400000 [openPrice] => 3929.00000000 [highPrice] => 3980.00000000 [lowPrice] => 3852.00000000 [volume] => 844.57700000 [quoteVolume] => 3305488.53700000 [openTime] => 1789857065241 [closeTime] => 1789943465241 [firstId] => 3332 [lastId] => 3826 [count] => 495 ) [176] => Array ( [symbol] => LTCEUR [priceChange] => 0.83000000 [priceChangePercent] => 1.658 [weightedAvgPrice] => 49.82587140 [prevClosePrice] => 49.78000000 [lastPrice] => 50.90000000 [lastQty] => 0.19600000 [bidPrice] => 50.85000000 [bidQty] => 10.00400000 [askPrice] => 50.89000000 [askQty] => 10.19900000 [openPrice] => 50.07000000 [highPrice] => 51.39000000 [lowPrice] => 49.30000000 [volume] => 275.05200000 [quoteVolume] => 13704.70558000 [openTime] => 1789857080484 [closeTime] => 1789943480484 [firstId] => 571 [lastId] => 598 [count] => 28 ) [177] => Array ( [symbol] => ADAEUR [priceChange] => -0.00340000 [priceChangePercent] => -1.710 [weightedAvgPrice] => 0.19910666 [prevClosePrice] => 0.19760000 [lastPrice] => 0.19540000 [lastQty] => 2230.80000000 [bidPrice] => 0.19720000 [bidQty] => 2359.00000000 [askPrice] => 0.19730000 [askQty] => 2359.00000000 [openPrice] => 0.19880000 [highPrice] => 0.20050000 [lowPrice] => 0.19030000 [volume] => 431995.90000000 [quoteVolume] => 86013.26037000 [openTime] => 1789857082817 [closeTime] => 1789943482817 [firstId] => 964 [lastId] => 981 [count] => 18 ) [178] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.562 [weightedAvgPrice] => 0.01086000 [prevClosePrice] => 0.01074000 [lastPrice] => 0.01065000 [lastQty] => 797230.00000000 [bidPrice] => 0.01065000 [bidQty] => 116604.00000000 [askPrice] => 0.01068000 [askQty] => 2536008.00000000 [openPrice] => 0.01093000 [highPrice] => 0.01146000 [lowPrice] => 0.01058000 [volume] => 2979176.00000000 [quoteVolume] => 32353.85283000 [openTime] => 1789856727852 [closeTime] => 1789943127852 [firstId] => 3965 [lastId] => 3989 [count] => 25 ) [179] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.780 [weightedAvgPrice] => 0.00749463 [prevClosePrice] => 0.00776000 [lastPrice] => 0.00763000 [lastQty] => 1310.60000000 [bidPrice] => 0.00763000 [bidQty] => 275502.00000000 [askPrice] => 0.00764000 [askQty] => 942625.60000000 [openPrice] => 0.00769000 [highPrice] => 0.00769000 [lowPrice] => 0.00730000 [volume] => 124720.30000000 [quoteVolume] => 934.73259000 [openTime] => 1789857030455 [closeTime] => 1789943430455 [firstId] => 1745 [lastId] => 1759 [count] => 15 ) [180] => Array ( [symbol] => AVAXTRY [priceChange] => 81.30000000 [priceChangePercent] => 17.302 [weightedAvgPrice] => 498.23678850 [prevClosePrice] => 467.80000000 [lastPrice] => 551.20000000 [lastQty] => 0.30000000 [bidPrice] => 550.90000000 [bidQty] => 332.52000000 [askPrice] => 551.10000000 [askQty] => 478.24000000 [openPrice] => 469.90000000 [highPrice] => 554.20000000 [lowPrice] => 456.50000000 [volume] => 58572.57000000 [quoteVolume] => 29183009.17100000 [openTime] => 1789857082854 [closeTime] => 1789943482854 [firstId] => 786 [lastId] => 1100 [count] => 315 ) [181] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01040000 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.25284229 [prevClosePrice] => 0.22100000 [lastPrice] => 0.23800000 [lastQty] => 42.00000000 [bidPrice] => 0.23780000 [bidQty] => 797.60000000 [askPrice] => 0.23800000 [askQty] => 3253.60000000 [openPrice] => 0.22760000 [highPrice] => 0.26930000 [lowPrice] => 0.22060000 [volume] => 598450.30000000 [quoteVolume] => 151313.54517000 [openTime] => 1789857082866 [closeTime] => 1789943482866 [firstId] => 2253 [lastId] => 2462 [count] => 210 ) [182] => Array ( [symbol] => XRPBRL [priceChange] => -0.00400000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 7.18602233 [prevClosePrice] => 7.38500000 [lastPrice] => 7.26300000 [lastQty] => 90.70000000 [bidPrice] => 7.27100000 [bidQty] => 90.70000000 [askPrice] => 7.27700000 [askQty] => 5633.60000000 [openPrice] => 7.26700000 [highPrice] => 7.30700000 [lowPrice] => 7.07000000 [volume] => 201644.90000000 [quoteVolume] => 1449024.75410000 [openTime] => 1789857082878 [closeTime] => 1789943482878 [firstId] => 2055 [lastId] => 2252 [count] => 198 ) [183] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00051000 [priceChangePercent] => -10.139 [weightedAvgPrice] => 0.00462195 [prevClosePrice] => 0.00501000 [lastPrice] => 0.00452000 [lastQty] => 20642.00000000 [bidPrice] => 0.00451000 [bidQty] => 1174972.00000000 [askPrice] => 0.00452000 [askQty] => 2828268.00000000 [openPrice] => 0.00503000 [highPrice] => 0.00530000 [lowPrice] => 0.00425000 [volume] => 91671792.00000000 [quoteVolume] => 423702.40821000 [openTime] => 1789857065337 [closeTime] => 1789943465337 [firstId] => 337 [lastId] => 556 [count] => 220 ) [184] => Array ( [symbol] => BCHEUR [priceChange] => -0.60000000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 215.54273044 [prevClosePrice] => 218.10000000 [lastPrice] => 217.10000000 [lastQty] => 4.40600000 [bidPrice] => 215.80000000 [bidQty] => 4.75600000 [askPrice] => 216.10000000 [askQty] => 1.71600000 [openPrice] => 217.70000000 [highPrice] => 218.70000000 [lowPrice] => 212.20000000 [volume] => 22.66300000 [quoteVolume] => 4884.84490000 [openTime] => 1789856978335 [closeTime] => 1789943378335 [firstId] => 1503 [lastId] => 1519 [count] => 17 ) [185] => Array ( [symbol] => LINKBRL [priceChange] => 0.03000000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 63.54123532 [prevClosePrice] => 64.46000000 [lastPrice] => 64.29000000 [lastQty] => 130.40000000 [bidPrice] => 64.59000000 [bidQty] => 746.65000000 [askPrice] => 64.66000000 [askQty] => 241.76000000 [openPrice] => 64.26000000 [highPrice] => 64.54000000 [lowPrice] => 61.58000000 [volume] => 2065.14000000 [quoteVolume] => 131221.54670000 [openTime] => 1789857082915 [closeTime] => 1789943482915 [firstId] => 427 [lastId] => 462 [count] => 36 ) [186] => Array ( [symbol] => TRXTRY [priceChange] => 0.24100000 [priceChangePercent] => 1.468 [weightedAvgPrice] => 16.56441428 [prevClosePrice] => 16.39500000 [lastPrice] => 16.65700000 [lastQty] => 2114.00000000 [bidPrice] => 16.64400000 [bidQty] => 26984.00000000 [askPrice] => 16.64500000 [askQty] => 25340.00000000 [openPrice] => 16.41600000 [highPrice] => 16.85800000 [lowPrice] => 16.32000000 [volume] => 504160.00000000 [quoteVolume] => 8351115.10500000 [openTime] => 1789856943493 [closeTime] => 1789943343493 [firstId] => 1239 [lastId] => 1352 [count] => 114 ) [187] => Array ( [symbol] => XLMEUR [priceChange] => -0.00080000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.16790879 [prevClosePrice] => 0.16910000 [lastPrice] => 0.16990000 [lastQty] => 160.00000000 [bidPrice] => 0.17010000 [bidQty] => 656.00000000 [askPrice] => 0.17020000 [askQty] => 656.00000000 [openPrice] => 0.17070000 [highPrice] => 0.17180000 [lowPrice] => 0.16550000 [volume] => 6214.00000000 [quoteVolume] => 1043.38520000 [openTime] => 1789857048086 [closeTime] => 1789943448086 [firstId] => 629 [lastId] => 657 [count] => 29 ) [188] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00178000 [priceChangePercent] => 8.666 [weightedAvgPrice] => 0.02109822 [prevClosePrice] => 0.02042000 [lastPrice] => 0.02232000 [lastQty] => 1669.00000000 [bidPrice] => 0.02234000 [bidQty] => 117352.00000000 [askPrice] => 0.02235000 [askQty] => 69968.00000000 [openPrice] => 0.02054000 [highPrice] => 0.02267000 [lowPrice] => 0.02018000 [volume] => 728652.00000000 [quoteVolume] => 15373.26323000 [openTime] => 1789857082951 [closeTime] => 1789943482951 [firstId] => 2685 [lastId] => 2844 [count] => 160 ) [189] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.658 [weightedAvgPrice] => 0.30412575 [prevClosePrice] => 0.30500000 [lastPrice] => 0.30600000 [lastQty] => 1599.00000000 [bidPrice] => 0.30400000 [bidQty] => 90000.00000000 [askPrice] => 0.30500000 [askQty] => 34444.23000000 [openPrice] => 0.30400000 [highPrice] => 0.30700000 [lowPrice] => 0.30200000 [volume] => 5850.53000000 [quoteVolume] => 1779.29680000 [openTime] => 1789852900840 [closeTime] => 1789939300840 [firstId] => 361 [lastId] => 367 [count] => 7 ) [190] => Array ( [symbol] => PSGUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.085 [weightedAvgPrice] => 0.46545109 [prevClosePrice] => 0.46600000 [lastPrice] => 0.46600000 [lastQty] => 1065.75000000 [bidPrice] => 0.46500000 [bidQty] => 23180.00000000 [askPrice] => 0.46600000 [askQty] => 18916.16000000 [openPrice] => 0.46100000 [highPrice] => 0.46600000 [lowPrice] => 0.46100000 [volume] => 2131.78000000 [quoteVolume] => 992.23933000 [openTime] => 1789853500558 [closeTime] => 1789939900558 [firstId] => 391 [lastId] => 394 [count] => 4 ) [191] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 0.09677545 [prevClosePrice] => 0.09950000 [lastPrice] => 0.09870000 [lastQty] => 1249.00000000 [bidPrice] => 0.09900000 [bidQty] => 4117.10000000 [askPrice] => 0.09910000 [askQty] => 208731.20000000 [openPrice] => 0.09780000 [highPrice] => 0.09870000 [lowPrice] => 0.09560000 [volume] => 223995.50000000 [quoteVolume] => 21677.26498000 [openTime] => 1789857082986 [closeTime] => 1789943482986 [firstId] => 582 [lastId] => 605 [count] => 24 ) [192] => Array ( [symbol] => OGUSDT [priceChange] => -0.04600000 [priceChangePercent] => -1.645 [weightedAvgPrice] => 2.73336142 [prevClosePrice] => 2.77000000 [lastPrice] => 2.75000000 [lastQty] => 27.20000000 [bidPrice] => 2.75700000 [bidQty] => 849.60000000 [askPrice] => 2.76000000 [askQty] => 2362.00000000 [openPrice] => 2.79600000 [highPrice] => 2.79600000 [lowPrice] => 2.70300000 [volume] => 414.20000000 [quoteVolume] => 1132.15830000 [openTime] => 1789857082999 [closeTime] => 1789943482999 [firstId] => 570 [lastId] => 576 [count] => 7 ) [193] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 1.12143169 [prevClosePrice] => 1.11700000 [lastPrice] => 1.12500000 [lastQty] => 427.00000000 [bidPrice] => 1.12400000 [bidQty] => 2100.88000000 [askPrice] => 1.12600000 [askQty] => 11089.76000000 [openPrice] => 1.11800000 [highPrice] => 1.12500000 [lowPrice] => 1.11600000 [volume] => 864.74000000 [quoteVolume] => 969.74684000 [openTime] => 1789855721659 [closeTime] => 1789942121659 [firstId] => 1181 [lastId] => 1183 [count] => 3 ) [194] => Array ( [symbol] => ASRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.84719148 [prevClosePrice] => 0.86000000 [lastPrice] => 0.84900000 [lastQty] => 567.00000000 [bidPrice] => 0.84600000 [bidQty] => 11464.20000000 [askPrice] => 0.84800000 [askQty] => 3458.40000000 [openPrice] => 0.85100000 [highPrice] => 0.85100000 [lowPrice] => 0.84300000 [volume] => 1935.40000000 [quoteVolume] => 1639.65440000 [openTime] => 1789856978455 [closeTime] => 1789943378455 [firstId] => 376 [lastId] => 379 [count] => 4 ) [195] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00281000 [priceChangePercent] => -3.049 [weightedAvgPrice] => 0.08830738 [prevClosePrice] => 0.09149000 [lastPrice] => 0.08934000 [lastQty] => 138.30000000 [bidPrice] => 0.09069000 [bidQty] => 2344.80000000 [askPrice] => 0.09080000 [askQty] => 9934.70000000 [openPrice] => 0.09215000 [highPrice] => 0.09246000 [lowPrice] => 0.08605000 [volume] => 1512761.20000000 [quoteVolume] => 133587.97113500 [openTime] => 1789857065484 [closeTime] => 1789943465484 [firstId] => 1609 [lastId] => 1798 [count] => 190 ) [196] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.08584622 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08620000 [lastQty] => 6468.00000000 [bidPrice] => 0.08630000 [bidQty] => 66380.00000000 [askPrice] => 0.08640000 [askQty] => 27848.00000000 [openPrice] => 0.08590000 [highPrice] => 0.08630000 [lowPrice] => 0.08550000 [volume] => 14239.00000000 [quoteVolume] => 1222.36430000 [openTime] => 1789857030659 [closeTime] => 1789943430659 [firstId] => 546 [lastId] => 550 [count] => 5 ) [197] => Array ( [symbol] => CHZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.74100000 [prevClosePrice] => 0.72800000 [lastPrice] => 0.74100000 [lastQty] => 14.00000000 [bidPrice] => 0.73100000 [bidQty] => 682836.00000000 [askPrice] => 0.73200000 [askQty] => 1822608.00000000 [openPrice] => 0.74100000 [highPrice] => 0.74100000 [lowPrice] => 0.74100000 [volume] => 14.00000000 [quoteVolume] => 10.37400000 [openTime] => 1789857083060 [closeTime] => 1789943483060 [firstId] => 981 [lastId] => 981 [count] => 1 ) [198] => Array ( [symbol] => XLMTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 9.19049174 [prevClosePrice] => 9.65400000 [lastPrice] => 9.18000000 [lastQty] => 15926.00000000 [bidPrice] => 9.59100000 [bidQty] => 656.00000000 [askPrice] => 9.59500000 [askQty] => 10508.00000000 [openPrice] => 9.20000000 [highPrice] => 9.20000000 [lowPrice] => 9.18000000 [volume] => 257534.00000000 [quoteVolume] => 2366864.10000000 [openTime] => 1789857083071 [closeTime] => 1789943483071 [firstId] => 758 [lastId] => 771 [count] => 14 ) [199] => Array ( [symbol] => LTCBRL [priceChange] => 5.80000000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 298.52828772 [prevClosePrice] => 298.60000000 [lastPrice] => 301.80000000 [lastQty] => 15.90200000 [bidPrice] => 304.20000000 [bidQty] => 91.05600000 [askPrice] => 304.60000000 [askQty] => 40.27600000 [openPrice] => 296.00000000 [highPrice] => 301.80000000 [lowPrice] => 294.30000000 [volume] => 36.10400000 [quoteVolume] => 10778.06530000 [openTime] => 1789857083084 [closeTime] => 1789943483084 [firstId] => 420 [lastId] => 422 [count] => 3 ) [200] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00002600 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.00119223 [prevClosePrice] => 0.00125100 [lastPrice] => 0.00120800 [lastQty] => 18446.00000000 [bidPrice] => 0.00122100 [bidQty] => 2945500.00000000 [askPrice] => 0.00122400 [askQty] => 2547956.00000000 [openPrice] => 0.00123400 [highPrice] => 0.00124000 [lowPrice] => 0.00117300 [volume] => 701923.00000000 [quoteVolume] => 836.85192000 [openTime] => 1789857065543 [closeTime] => 1789943465543 [firstId] => 1845 [lastId] => 1854 [count] => 10 ) [201] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00660000 [priceChangePercent] => 1.152 [weightedAvgPrice] => 0.56950125 [prevClosePrice] => 0.57620000 [lastPrice] => 0.57940000 [lastQty] => 173.00000000 [bidPrice] => 0.58060000 [bidQty] => 356.00000000 [askPrice] => 0.58100000 [askQty] => 76.00000000 [openPrice] => 0.57280000 [highPrice] => 0.57940000 [lowPrice] => 0.56250000 [volume] => 2720.00000000 [quoteVolume] => 1549.04340000 [openTime] => 1789857030720 [closeTime] => 1789943430720 [firstId] => 980 [lastId] => 992 [count] => 13 ) [202] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00108000 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.07483887 [prevClosePrice] => 0.07569000 [lastPrice] => 0.07509000 [lastQty] => 172.00000000 [bidPrice] => 0.07533000 [bidQty] => 3004.00000000 [askPrice] => 0.07541000 [askQty] => 55416.00000000 [openPrice] => 0.07617000 [highPrice] => 0.07659000 [lowPrice] => 0.07351000 [volume] => 1262306.00000000 [quoteVolume] => 94469.55184000 [openTime] => 1789857083122 [closeTime] => 1789943483122 [firstId] => 2126 [lastId] => 2453 [count] => 328 ) [203] => Array ( [symbol] => DOGETRY [priceChange] => -0.00400000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 4.17865343 [prevClosePrice] => 4.20600000 [lastPrice] => 4.24000000 [lastQty] => 207876.00000000 [bidPrice] => 4.24300000 [bidQty] => 148680.00000000 [askPrice] => 4.24400000 [askQty] => 253124.00000000 [openPrice] => 4.24400000 [highPrice] => 4.26300000 [lowPrice] => 4.09500000 [volume] => 12268185.00000000 [quoteVolume] => 51264493.27000000 [openTime] => 1789857083136 [closeTime] => 1789943483136 [firstId] => 5397 [lastId] => 6896 [count] => 1500 ) [204] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00180000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.44459353 [prevClosePrice] => 0.44870000 [lastPrice] => 0.44910000 [lastQty] => 6842.00000000 [bidPrice] => 0.45070000 [bidQty] => 22712.00000000 [askPrice] => 0.45100000 [askQty] => 53692.00000000 [openPrice] => 0.45090000 [highPrice] => 0.45480000 [lowPrice] => 0.43610000 [volume] => 2950252.00000000 [quoteVolume] => 1311662.94910000 [openTime] => 1789857083146 [closeTime] => 1789943483146 [firstId] => 1516 [lastId] => 2158 [count] => 643 ) [205] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00670000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 0.28676102 [prevClosePrice] => 0.29240000 [lastPrice] => 0.28680000 [lastQty] => 138.00000000 [bidPrice] => 0.28730000 [bidQty] => 604.00000000 [askPrice] => 0.28770000 [askQty] => 1544.00000000 [openPrice] => 0.29350000 [highPrice] => 0.29470000 [lowPrice] => 0.28440000 [volume] => 6172.00000000 [quoteVolume] => 1769.88900000 [openTime] => 1789857030768 [closeTime] => 1789943430768 [firstId] => 462 [lastId] => 473 [count] => 12 ) [206] => Array ( [symbol] => DOTTRY [priceChange] => 1.80000000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 54.31137728 [prevClosePrice] => 53.30000000 [lastPrice] => 55.80000000 [lastQty] => 7524.74000000 [bidPrice] => 55.50000000 [bidQty] => 78283.08000000 [askPrice] => 55.60000000 [askQty] => 18511.00000000 [openPrice] => 54.00000000 [highPrice] => 56.40000000 [lowPrice] => 51.90000000 [volume] => 166071.73000000 [quoteVolume] => 9019584.38400000 [openTime] => 1789857083173 [closeTime] => 1789943483173 [firstId] => 1124 [lastId] => 1206 [count] => 83 ) [207] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.01796196 [prevClosePrice] => 0.01836000 [lastPrice] => 0.01830000 [lastQty] => 18446.00000000 [bidPrice] => 0.01828000 [bidQty] => 38652.00000000 [askPrice] => 0.01829000 [askQty] => 153888.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01857000 [lowPrice] => 0.01783000 [volume] => 969887.80000000 [quoteVolume] => 17421.08910500 [openTime] => 1789857083181 [closeTime] => 1789943483181 [firstId] => 2823 [lastId] => 2846 [count] => 24 ) [208] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000024 [priceChangePercent] => 0.776 [weightedAvgPrice] => 0.00003054 [prevClosePrice] => 0.00002944 [lastPrice] => 0.00003116 [lastQty] => 240.21000000 [bidPrice] => 0.00003156 [bidQty] => 13.32000000 [askPrice] => 0.00003158 [askQty] => 5443.96000000 [openPrice] => 0.00003092 [highPrice] => 0.00003116 [lowPrice] => 0.00002951 [volume] => 85852.95000000 [quoteVolume] => 2.62164849 [openTime] => 1789857083194 [closeTime] => 1789943483194 [firstId] => 183 [lastId] => 218 [count] => 36 ) [209] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.15700000 [priceChangePercent] => 6.536 [weightedAvgPrice] => 2.43523116 [prevClosePrice] => 2.38500000 [lastPrice] => 2.55900000 [lastQty] => 29.46000000 [bidPrice] => 2.56200000 [bidQty] => 1812.36000000 [askPrice] => 2.56300000 [askQty] => 6243.20000000 [openPrice] => 2.40200000 [highPrice] => 2.60300000 [lowPrice] => 2.30600000 [volume] => 18550.71000000 [quoteVolume] => 45175.26704000 [openTime] => 1789857083206 [closeTime] => 1789943483206 [firstId] => 2406 [lastId] => 2584 [count] => 179 ) [210] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.27493347 [prevClosePrice] => 0.27500000 [lastPrice] => 0.27300000 [lastQty] => 1778.00000000 [bidPrice] => 0.27500000 [bidQty] => 22747.50000000 [askPrice] => 0.27600000 [askQty] => 71851.10000000 [openPrice] => 0.27600000 [highPrice] => 0.27700000 [lowPrice] => 0.27300000 [volume] => 5002.40000000 [quoteVolume] => 1375.32720000 [openTime] => 1789857013528 [closeTime] => 1789943413528 [firstId] => 470 [lastId] => 479 [count] => 10 ) [211] => Array ( [symbol] => ADATRY [priceChange] => 0.22000000 [priceChangePercent] => 1.996 [weightedAvgPrice] => 11.18635299 [prevClosePrice] => 10.93000000 [lastPrice] => 11.24000000 [lastQty] => 201776.50000000 [bidPrice] => 11.11000000 [bidQty] => 42364.00000000 [askPrice] => 11.12000000 [askQty] => 196366.20000000 [openPrice] => 11.02000000 [highPrice] => 11.24000000 [lowPrice] => 10.57000000 [volume] => 221707.70000000 [quoteVolume] => 2480100.59200000 [openTime] => 1789856995977 [closeTime] => 1789943395977 [firstId] => 594 [lastId] => 605 [count] => 12 ) [212] => Array ( [symbol] => ADABRL [priceChange] => 0.00400000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 1.15349336 [prevClosePrice] => 1.16600000 [lastPrice] => 1.17800000 [lastQty] => 4825.90000000 [bidPrice] => 1.18000000 [bidQty] => 71996.70000000 [askPrice] => 1.18100000 [askQty] => 13586.70000000 [openPrice] => 1.17400000 [highPrice] => 1.19200000 [lowPrice] => 1.13100000 [volume] => 223885.80000000 [quoteVolume] => 258250.78480000 [openTime] => 1789857003759 [closeTime] => 1789943403759 [firstId] => 1768 [lastId] => 1865 [count] => 98 ) [213] => Array ( [symbol] => HOTTRY [priceChange] => -0.00097000 [priceChangePercent] => -4.790 [weightedAvgPrice] => 0.01943244 [prevClosePrice] => 0.01920000 [lastPrice] => 0.01928000 [lastQty] => 29987666.00000000 [bidPrice] => 0.01933000 [bidQty] => 11704324.00000000 [askPrice] => 0.01937000 [askQty] => 405000.00000000 [openPrice] => 0.02025000 [highPrice] => 0.02028000 [lowPrice] => 0.01928000 [volume] => 106634092.00000000 [quoteVolume] => 2072160.65684000 [openTime] => 1789857065700 [closeTime] => 1789943465700 [firstId] => 179 [lastId] => 189 [count] => 11 ) [214] => Array ( [symbol] => EGLDEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.031 [weightedAvgPrice] => 3.21910401 [prevClosePrice] => 3.37000000 [lastPrice] => 3.22000000 [lastQty] => 5.54000000 [bidPrice] => 3.27800000 [bidQty] => 6.20000000 [askPrice] => 3.31800000 [askQty] => 6.88000000 [openPrice] => 3.22100000 [highPrice] => 3.22100000 [lowPrice] => 3.11800000 [volume] => 5022.60000000 [quoteVolume] => 16168.27182000 [openTime] => 1789856996014 [closeTime] => 1789943396014 [firstId] => 101 [lastId] => 108 [count] => 8 ) [215] => Array ( [symbol] => AVAXEUR [priceChange] => 1.24900000 [priceChangePercent] => 14.691 [weightedAvgPrice] => 9.07100124 [prevClosePrice] => 8.40100000 [lastPrice] => 9.75100000 [lastQty] => 0.67000000 [bidPrice] => 9.73300000 [bidQty] => 79.08000000 [askPrice] => 9.79500000 [askQty] => 27.60000000 [openPrice] => 8.50200000 [highPrice] => 9.88500000 [lowPrice] => 8.24400000 [volume] => 16323.41000000 [quoteVolume] => 148069.67237000 [openTime] => 1789857083279 [closeTime] => 1789943483279 [firstId] => 719 [lastId] => 1105 [count] => 387 ) [216] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.13776146 [prevClosePrice] => 0.13890000 [lastPrice] => 0.13700000 [lastQty] => 3609.00000000 [bidPrice] => 0.13730000 [bidQty] => 8755.20000000 [askPrice] => 0.13740000 [askQty] => 40172.51000000 [openPrice] => 0.14050000 [highPrice] => 0.14180000 [lowPrice] => 0.13410000 [volume] => 19998.91000000 [quoteVolume] => 2755.07911600 [openTime] => 1789857083290 [closeTime] => 1789943483290 [firstId] => 1287 [lastId] => 1306 [count] => 20 ) [217] => Array ( [symbol] => NEOTRY [priceChange] => -6.50000000 [priceChangePercent] => -5.435 [weightedAvgPrice] => 114.16480862 [prevClosePrice] => 113.40000000 [lastPrice] => 113.10000000 [lastQty] => 0.09000000 [bidPrice] => 117.00000000 [bidQty] => 84.88000000 [askPrice] => 117.30000000 [askQty] => 1806.76000000 [openPrice] => 119.60000000 [highPrice] => 119.60000000 [lowPrice] => 113.10000000 [volume] => 15251.72000000 [quoteVolume] => 1741209.69500000 [openTime] => 1789857083302 [closeTime] => 1789943483302 [firstId] => 510 [lastId] => 516 [count] => 7 ) [218] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 0.13732524 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13890000 [lastQty] => 4124.00000000 [bidPrice] => 0.14190000 [bidQty] => 2496.00000000 [askPrice] => 0.14200000 [askQty] => 3220.00000000 [openPrice] => 0.14310000 [highPrice] => 0.14310000 [lowPrice] => 0.13180000 [volume] => 36940.00000000 [quoteVolume] => 5072.79440000 [openTime] => 1789857065763 [closeTime] => 1789943465763 [firstId] => 1130 [lastId] => 1154 [count] => 25 ) [219] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00136000 [priceChangePercent] => 2.637 [weightedAvgPrice] => 0.04918496 [prevClosePrice] => 0.05046000 [lastPrice] => 0.05294000 [lastQty] => 192.00000000 [bidPrice] => 0.05252000 [bidQty] => 87704.00000000 [askPrice] => 0.05256000 [askQty] => 26312.00000000 [openPrice] => 0.05158000 [highPrice] => 0.05313000 [lowPrice] => 0.04896000 [volume] => 3573619.00000000 [quoteVolume] => 175768.32179000 [openTime] => 1789857083327 [closeTime] => 1789943483327 [firstId] => 1053 [lastId] => 1081 [count] => 29 ) [220] => Array ( [symbol] => RVNTRY [priceChange] => -0.00540000 [priceChangePercent] => -4.830 [weightedAvgPrice] => 0.10640010 [prevClosePrice] => 0.10770000 [lastPrice] => 0.10640000 [lastQty] => 4901718.07000000 [bidPrice] => 0.10880000 [bidQty] => 1054793.90000000 [askPrice] => 0.10890000 [askQty] => 2377490.68000000 [openPrice] => 0.11180000 [highPrice] => 0.11180000 [lowPrice] => 0.10640000 [volume] => 4901807.76000000 [quoteVolume] => 521552.82999000 [openTime] => 1789857030948 [closeTime] => 1789943430948 [firstId] => 363 [lastId] => 365 [count] => 3 ) [221] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00260000 [priceChangePercent] => -4.915 [weightedAvgPrice] => 0.05187314 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05030000 [lastQty] => 18864.00000000 [bidPrice] => 0.05110000 [bidQty] => 65661.60000000 [askPrice] => 0.05130000 [askQty] => 338217.50000000 [openPrice] => 0.05290000 [highPrice] => 0.05290000 [lowPrice] => 0.05030000 [volume] => 339536.20000000 [quoteVolume] => 17612.80740000 [openTime] => 1789856867880 [closeTime] => 1789943267880 [firstId] => 394 [lastId] => 411 [count] => 18 ) [222] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.11252826 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11220000 [lastQty] => 2008.60000000 [bidPrice] => 0.11370000 [bidQty] => 139079.60000000 [askPrice] => 0.11390000 [askQty] => 31020.80000000 [openPrice] => 0.11280000 [highPrice] => 0.11280000 [lowPrice] => 0.11220000 [volume] => 10468.80000000 [quoteVolume] => 1178.03588000 [openTime] => 1789856588690 [closeTime] => 1789942988690 [firstId] => 1196 [lastId] => 1199 [count] => 4 ) [223] => Array ( [symbol] => WINEUR [priceChange] => 0.00000009 [priceChangePercent] => 0.269 [weightedAvgPrice] => 0.00003341 [prevClosePrice] => 0.00003505 [lastPrice] => 0.00003357 [lastQty] => 620532.00000000 [bidPrice] => 0.00003327 [bidQty] => 811491732.00000000 [askPrice] => 0.00003350 [askQty] => 10323912.00000000 [openPrice] => 0.00003348 [highPrice] => 0.00003357 [lowPrice] => 0.00003338 [volume] => 913825684.00000000 [quoteVolume] => 30528.57748460 [openTime] => 1789856943949 [closeTime] => 1789943343949 [firstId] => 76 [lastId] => 79 [count] => 4 ) [224] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.00143740 [prevClosePrice] => 0.00148200 [lastPrice] => 0.00144200 [lastQty] => 18446.00000000 [bidPrice] => 0.00144300 [bidQty] => 2786540.00000000 [askPrice] => 0.00144500 [askQty] => 553632.00000000 [openPrice] => 0.00143700 [highPrice] => 0.00144200 [lowPrice] => 0.00143700 [volume] => 232446.00000000 [quoteVolume] => 334.11713200 [openTime] => 1789857030997 [closeTime] => 1789943430997 [firstId] => 852 [lastId] => 854 [count] => 3 ) [225] => Array ( [symbol] => ONTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.60300000 [prevClosePrice] => 2.58200000 [lastPrice] => 2.60300000 [lastQty] => 4.00000000 [bidPrice] => 2.66600000 [bidQty] => 66364.00000000 [askPrice] => 2.66900000 [askQty] => 66364.00000000 [openPrice] => 2.60300000 [highPrice] => 2.60300000 [lowPrice] => 2.60300000 [volume] => 4.00000000 [quoteVolume] => 10.41200000 [openTime] => 1789857083399 [closeTime] => 1789943483399 [firstId] => 635 [lastId] => 635 [count] => 1 ) [226] => Array ( [symbol] => VETEUR [priceChange] => -0.00027500 [priceChangePercent] => -3.626 [weightedAvgPrice] => 0.00724750 [prevClosePrice] => 0.00745600 [lastPrice] => 0.00730900 [lastQty] => 3857.84000000 [bidPrice] => 0.00727800 [bidQty] => 14934.36000000 [askPrice] => 0.00730900 [askQty] => 11076.52000000 [openPrice] => 0.00758400 [highPrice] => 0.00759500 [lowPrice] => 0.00708900 [volume] => 2204759.06000000 [quoteVolume] => 15978.99963913 [openTime] => 1789857083412 [closeTime] => 1789943483412 [firstId] => 254 [lastId] => 335 [count] => 82 ) [227] => Array ( [symbol] => BARUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 0.28162724 [prevClosePrice] => 0.27400000 [lastPrice] => 0.27500000 [lastQty] => 1803.00000000 [bidPrice] => 0.27200000 [bidQty] => 54209.00000000 [askPrice] => 0.27300000 [askQty] => 55106.40000000 [openPrice] => 0.27700000 [highPrice] => 0.29100000 [lowPrice] => 0.27500000 [volume] => 57051.93000000 [quoteVolume] => 16067.37751000 [openTime] => 1789856483912 [closeTime] => 1789942883912 [firstId] => 335 [lastId] => 342 [count] => 8 ) [228] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000700 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.00064540 [prevClosePrice] => 0.00065900 [lastPrice] => 0.00064300 [lastQty] => 18446.00000000 [bidPrice] => 0.00064400 [bidQty] => 3714240.00000000 [askPrice] => 0.00064500 [askQty] => 4792580.00000000 [openPrice] => 0.00065000 [highPrice] => 0.00065000 [lowPrice] => 0.00063600 [volume] => 88275.00000000 [quoteVolume] => 56.97289500 [openTime] => 1789856867966 [closeTime] => 1789943267966 [firstId] => 273 [lastId] => 276 [count] => 4 ) [229] => Array ( [symbol] => TRXEUR [priceChange] => 0.00250000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.29611205 [prevClosePrice] => 0.29500000 [lastPrice] => 0.29780000 [lastQty] => 3244.00000000 [bidPrice] => 0.29550000 [bidQty] => 28296.00000000 [askPrice] => 0.29560000 [askQty] => 15183.00000000 [openPrice] => 0.29530000 [highPrice] => 0.30170000 [lowPrice] => 0.29530000 [volume] => 38834.00000000 [quoteVolume] => 11499.21550000 [openTime] => 1789856724348 [closeTime] => 1789943124348 [firstId] => 511 [lastId] => 528 [count] => 18 ) [230] => Array ( [symbol] => VETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.40050000 [prevClosePrice] => 0.41500000 [lastPrice] => 0.40050000 [lastQty] => 25.20000000 [bidPrice] => 0.41020000 [bidQty] => 15187.20000000 [askPrice] => 0.41070000 [askQty] => 251088.40000000 [openPrice] => 0.40050000 [highPrice] => 0.40050000 [lowPrice] => 0.40050000 [volume] => 25.20000000 [quoteVolume] => 10.09260000 [openTime] => 1789857065907 [closeTime] => 1789943465907 [firstId] => 1542 [lastId] => 1542 [count] => 1 ) [231] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000013 [priceChangePercent] => 2.368 [weightedAvgPrice] => 0.00000552 [prevClosePrice] => 0.00000547 [lastPrice] => 0.00000562 [lastQty] => 1779359.00 [bidPrice] => 0.00000551 [bidQty] => 15563835164.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000549 [highPrice] => 0.00000846 [lowPrice] => 0.00000536 [volume] => 8460037642.00 [quoteVolume] => 46666.44612582 [openTime] => 1789856990366 [closeTime] => 1789943390366 [firstId] => 10295 [lastId] => 11922 [count] => 1628 ) [232] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000110 [priceChangePercent] => 3.170 [weightedAvgPrice] => 0.00003472 [prevClosePrice] => 0.00003500 [lastPrice] => 0.00003580 [lastQty] => 3.25000000 [bidPrice] => 0.00003580 [bidQty] => 2673.12000000 [askPrice] => 0.00003590 [askQty] => 672.92000000 [openPrice] => 0.00003470 [highPrice] => 0.00003580 [lowPrice] => 0.00003470 [volume] => 206.57000000 [quoteVolume] => 0.00717155 [openTime] => 1789857083483 [closeTime] => 1789943483483 [firstId] => 59 [lastId] => 62 [count] => 4 ) [233] => Array ( [symbol] => ICPUSDT [priceChange] => 0.03200000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 2.84154027 [prevClosePrice] => 2.83600000 [lastPrice] => 2.89100000 [lastQty] => 42.34000000 [bidPrice] => 2.90800000 [bidQty] => 454.16000000 [askPrice] => 2.90900000 [askQty] => 11958.32000000 [openPrice] => 2.85900000 [highPrice] => 2.94800000 [lowPrice] => 2.73900000 [volume] => 20714.91000000 [quoteVolume] => 58862.25093000 [openTime] => 1789857083496 [closeTime] => 1789943483496 [firstId] => 4900 [lastId] => 5173 [count] => 274 ) [234] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000003 [priceChangePercent] => -0.632 [weightedAvgPrice] => 0.00000475 [prevClosePrice] => 0.00000475 [lastPrice] => 0.00000472 [lastQty] => 61510557.00 [bidPrice] => 0.00000475 [bidQty] => 204404112.00 [askPrice] => 0.00000477 [askQty] => 96834077.00 [openPrice] => 0.00000475 [highPrice] => 0.00000480 [lowPrice] => 0.00000464 [volume] => 3405498487.00 [quoteVolume] => 16167.37765928 [openTime] => 1789857013818 [closeTime] => 1789943413818 [firstId] => 1778 [lastId] => 2230 [count] => 453 ) [235] => Array ( [symbol] => ARUSDT [priceChange] => 0.57900000 [priceChangePercent] => 13.701 [weightedAvgPrice] => 4.42889934 [prevClosePrice] => 4.19800000 [lastPrice] => 4.80500000 [lastQty] => 264.25000000 [bidPrice] => 4.79200000 [bidQty] => 81.23000000 [askPrice] => 4.79400000 [askQty] => 334.16000000 [openPrice] => 4.22600000 [highPrice] => 5.25900000 [lowPrice] => 4.04600000 [volume] => 44780.68000000 [quoteVolume] => 198329.12407000 [openTime] => 1789857083523 [closeTime] => 1789943483523 [firstId] => 2850 [lastId] => 3260 [count] => 411 ) [236] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.46093970 [prevClosePrice] => 0.46900000 [lastPrice] => 0.46700000 [lastQty] => 262.50000000 [bidPrice] => 0.46800000 [bidQty] => 16134.00000000 [askPrice] => 0.46900000 [askQty] => 40898.80000000 [openPrice] => 0.47500000 [highPrice] => 0.47500000 [lowPrice] => 0.45200000 [volume] => 4331.90000000 [quoteVolume] => 1996.74470000 [openTime] => 1789857083535 [closeTime] => 1789943483535 [firstId] => 399 [lastId] => 411 [count] => 13 ) [237] => Array ( [symbol] => LPTUSDT [priceChange] => -0.02900000 [priceChangePercent] => -1.799 [weightedAvgPrice] => 1.56909646 [prevClosePrice] => 1.60600000 [lastPrice] => 1.58300000 [lastQty] => 412.87000000 [bidPrice] => 1.59100000 [bidQty] => 209.92000000 [askPrice] => 1.59300000 [askQty] => 6032.80000000 [openPrice] => 1.61200000 [highPrice] => 1.61200000 [lowPrice] => 1.56000000 [volume] => 11142.56000000 [quoteVolume] => 17483.75140000 [openTime] => 1789857083547 [closeTime] => 1789943483547 [firstId] => 1542 [lastId] => 1579 [count] => 38 ) [238] => Array ( [symbol] => SOLEUR [priceChange] => -0.58000000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 94.94956561 [prevClosePrice] => 95.87000000 [lastPrice] => 95.24000000 [lastQty] => 1.14200000 [bidPrice] => 95.29000000 [bidQty] => 60.45200000 [askPrice] => 95.30000000 [askQty] => 78.32400000 [openPrice] => 95.82000000 [highPrice] => 96.64000000 [lowPrice] => 93.41000000 [volume] => 3459.80000000 [quoteVolume] => 328506.50709000 [openTime] => 1789857031169 [closeTime] => 1789943431169 [firstId] => 2841 [lastId] => 3297 [count] => 457 ) [239] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000012 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.00002801 [prevClosePrice] => 0.00002815 [lastPrice] => 0.00002848 [lastQty] => 14622886.00 [bidPrice] => 0.00002844 [bidQty] => 910845408.00 [askPrice] => 0.00002847 [askQty] => 64447147.00 [openPrice] => 0.00002836 [highPrice] => 0.00002855 [lowPrice] => 0.00002755 [volume] => 6271569141.00 [quoteVolume] => 175679.88093151 [openTime] => 1789857066016 [closeTime] => 1789943466016 [firstId] => 5968 [lastId] => 7040 [count] => 1073 ) [240] => Array ( [symbol] => ICPEUR [priceChange] => 0.09700000 [priceChangePercent] => 4.025 [weightedAvgPrice] => 2.43493720 [prevClosePrice] => 2.46100000 [lastPrice] => 2.50700000 [lastQty] => 17.85000000 [bidPrice] => 2.50500000 [bidQty] => 688.00000000 [askPrice] => 2.51000000 [askQty] => 688.00000000 [openPrice] => 2.41000000 [highPrice] => 2.54000000 [lowPrice] => 2.41000000 [volume] => 442.04000000 [quoteVolume] => 1076.33964000 [openTime] => 1789857083582 [closeTime] => 1789943483582 [firstId] => 248 [lastId] => 261 [count] => 14 ) [241] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000300 [priceChangePercent] => 1.143 [weightedAvgPrice] => 0.00026347 [prevClosePrice] => 0.00026500 [lastPrice] => 0.00026540 [lastQty] => 64283255.00 [bidPrice] => 0.00026780 [bidQty] => 642413776.00 [askPrice] => 0.00026790 [askQty] => 65812400.00 [openPrice] => 0.00026240 [highPrice] => 0.00026560 [lowPrice] => 0.00026070 [volume] => 802079663.00 [quoteVolume] => 211322.81497060 [openTime] => 1789857083595 [closeTime] => 1789943483595 [firstId] => 1467 [lastId] => 1480 [count] => 14 ) [242] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00015100 [priceChangePercent] => -4.794 [weightedAvgPrice] => 0.00299804 [prevClosePrice] => 0.00311700 [lastPrice] => 0.00299900 [lastQty] => 14167.00000000 [bidPrice] => 0.00306100 [bidQty] => 29432.00000000 [askPrice] => 0.00306400 [askQty] => 385232.00000000 [openPrice] => 0.00315000 [highPrice] => 0.00315000 [lowPrice] => 0.00296400 [volume] => 20037760.00000000 [quoteVolume] => 60074.06583700 [openTime] => 1789856961620 [closeTime] => 1789943361620 [firstId] => 1654 [lastId] => 1696 [count] => 43 ) [243] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00151000 [priceChangePercent] => -1.761 [weightedAvgPrice] => 0.08587427 [prevClosePrice] => 0.08577000 [lastPrice] => 0.08426000 [lastQty] => 1262.60000000 [bidPrice] => 0.08421000 [bidQty] => 949.90000000 [askPrice] => 0.08435000 [askQty] => 7090.80000000 [openPrice] => 0.08577000 [highPrice] => 0.08762000 [lowPrice] => 0.08181000 [volume] => 14640636.90000000 [quoteVolume] => 1257253.99531800 [openTime] => 1789857066735 [closeTime] => 1789943466735 [firstId] => 34877 [lastId] => 42400 [count] => 7524 ) [244] => Array ( [symbol] => SOLTRY [priceChange] => 18.20000000 [priceChangePercent] => 0.340 [weightedAvgPrice] => 5283.38849234 [prevClosePrice] => 5324.00000000 [lastPrice] => 5365.50000000 [lastQty] => 3.03600000 [bidPrice] => 5367.10000000 [bidQty] => 5.36400000 [askPrice] => 5367.20000000 [askQty] => 16.54700000 [openPrice] => 5347.30000000 [highPrice] => 5380.20000000 [lowPrice] => 5168.60000000 [volume] => 12116.77700000 [quoteVolume] => 64017640.16610000 [openTime] => 1789857083631 [closeTime] => 1789943483631 [firstId] => 5481 [lastId] => 6602 [count] => 1122 ) [245] => Array ( [symbol] => SOLBRL [priceChange] => -1.20000000 [priceChangePercent] => -0.210 [weightedAvgPrice] => 561.44774170 [prevClosePrice] => 569.00000000 [lastPrice] => 570.00000000 [lastQty] => 1.59200000 [bidPrice] => 570.20000000 [bidQty] => 32.93600000 [askPrice] => 570.30000000 [askQty] => 239.70400000 [openPrice] => 571.20000000 [highPrice] => 573.30000000 [lowPrice] => 554.70000000 [volume] => 4390.35700000 [quoteVolume] => 2464956.02290000 [openTime] => 1789857080902 [closeTime] => 1789943480902 [firstId] => 3482 [lastId] => 3884 [count] => 403 ) [246] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.457 [weightedAvgPrice] => 0.03606425 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03750000 [lastQty] => 456.00000000 [bidPrice] => 0.03740000 [bidQty] => 133360.00000000 [askPrice] => 0.03750000 [askQty] => 3800680.00000000 [openPrice] => 0.03590000 [highPrice] => 0.03770000 [lowPrice] => 0.03490000 [volume] => 227680.00000000 [quoteVolume] => 8211.10870000 [openTime] => 1789857013967 [closeTime] => 1789943413967 [firstId] => 1720 [lastId] => 1757 [count] => 38 ) [247] => Array ( [symbol] => GRTTRY [priceChange] => 0.05400000 [priceChangePercent] => 5.422 [weightedAvgPrice] => 1.04933712 [prevClosePrice] => 1.00300000 [lastPrice] => 1.05000000 [lastQty] => 708478.00000000 [bidPrice] => 1.08400000 [bidQty] => 818312.00000000 [askPrice] => 1.08600000 [askQty] => 397904.00000000 [openPrice] => 0.99600000 [highPrice] => 1.05000000 [lowPrice] => 0.99600000 [volume] => 1435993.00000000 [quoteVolume] => 1506840.75600000 [openTime] => 1789857066115 [closeTime] => 1789943466115 [firstId] => 630 [lastId] => 634 [count] => 5 ) [248] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.04500000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 1.85393005 [prevClosePrice] => 1.91000000 [lastPrice] => 1.87200000 [lastQty] => 26.70000000 [bidPrice] => 1.87400000 [bidQty] => 182.24000000 [askPrice] => 1.87500000 [askQty] => 3828.88000000 [openPrice] => 1.91700000 [highPrice] => 1.92600000 [lowPrice] => 1.83300000 [volume] => 19215.62000000 [quoteVolume] => 35624.41542000 [openTime] => 1789857083679 [closeTime] => 1789943483679 [firstId] => 1549 [lastId] => 1562 [count] => 14 ) [249] => Array ( [symbol] => C98USDT [priceChange] => -0.00004000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 0.01540067 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01546000 [lastQty] => 18446.00000000 [bidPrice] => 0.01555000 [bidQty] => 4123.10000000 [askPrice] => 0.01556000 [askQty] => 237388.70000000 [openPrice] => 0.01550000 [highPrice] => 0.01551000 [lowPrice] => 0.01512000 [volume] => 4649105.10000000 [quoteVolume] => 71599.32822800 [openTime] => 1789857083691 [closeTime] => 1789943483691 [firstId] => 337 [lastId] => 375 [count] => 39 ) [250] => Array ( [symbol] => QNTUSDT [priceChange] => -1.34000000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 64.24527099 [prevClosePrice] => 65.99000000 [lastPrice] => 64.33000000 [lastQty] => 7.00000000 [bidPrice] => 64.60000000 [bidQty] => 540.48000000 [askPrice] => 64.65000000 [askQty] => 11.19900000 [openPrice] => 65.67000000 [highPrice] => 65.71000000 [lowPrice] => 63.59000000 [volume] => 26.32900000 [quoteVolume] => 1691.51374000 [openTime] => 1789857083703 [closeTime] => 1789943483703 [firstId] => 756 [lastId] => 767 [count] => 12 ) [251] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00043000 [priceChangePercent] => 1.451 [weightedAvgPrice] => 0.03039243 [prevClosePrice] => 0.03051000 [lastPrice] => 0.03007000 [lastQty] => 396.61000000 [bidPrice] => 0.03022000 [bidQty] => 45265.48000000 [askPrice] => 0.03023000 [askQty] => 40777.72000000 [openPrice] => 0.02964000 [highPrice] => 0.03078000 [lowPrice] => 0.02962000 [volume] => 475215.21000000 [quoteVolume] => 14442.94302950 [openTime] => 1789857066165 [closeTime] => 1789943466165 [firstId] => 633 [lastId] => 658 [count] => 26 ) [252] => Array ( [symbol] => MINAUSDT [priceChange] => 0.01180000 [priceChangePercent] => 11.164 [weightedAvgPrice] => 0.11536989 [prevClosePrice] => 0.10510000 [lastPrice] => 0.11750000 [lastQty] => 2046.10000000 [bidPrice] => 0.11870000 [bidQty] => 3479.10000000 [askPrice] => 0.11880000 [askQty] => 67040.80000000 [openPrice] => 0.10570000 [highPrice] => 0.12020000 [lowPrice] => 0.10410000 [volume] => 91978.70000000 [quoteVolume] => 10611.57212000 [openTime] => 1789857083728 [closeTime] => 1789943483728 [firstId] => 6541 [lastId] => 6609 [count] => 69 ) [253] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00410000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 1.63219920 [prevClosePrice] => 1.70380000 [lastPrice] => 1.70870000 [lastQty] => 38.70000000 [bidPrice] => 1.72440000 [bidQty] => 474.30000000 [askPrice] => 1.72570000 [askQty] => 2522.00000000 [openPrice] => 1.70460000 [highPrice] => 1.71210000 [lowPrice] => 1.57970000 [volume] => 25859.00000000 [quoteVolume] => 42207.03923000 [openTime] => 1789857083742 [closeTime] => 1789943483742 [firstId] => 16342 [lastId] => 16462 [count] => 121 ) [254] => Array ( [symbol] => TLMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06920000 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06920000 [lastQty] => 145.00000000 [bidPrice] => 0.07010000 [bidQty] => 6988360.00000000 [askPrice] => 0.07020000 [askQty] => 1646208.00000000 [openPrice] => 0.06920000 [highPrice] => 0.06920000 [lowPrice] => 0.06920000 [volume] => 145.00000000 [quoteVolume] => 10.03400000 [openTime] => 1789857031363 [closeTime] => 1789943431363 [firstId] => 336 [lastId] => 336 [count] => 1 ) [255] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00023000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 0.00928316 [prevClosePrice] => 0.00951000 [lastPrice] => 0.00928000 [lastQty] => 18446.00000000 [bidPrice] => 0.00929000 [bidQty] => 240152.00000000 [askPrice] => 0.00932000 [askQty] => 726096.00000000 [openPrice] => 0.00951000 [highPrice] => 0.00951000 [lowPrice] => 0.00915000 [volume] => 111321.00000000 [quoteVolume] => 1033.41022000 [openTime] => 1789856868302 [closeTime] => 1789943268302 [firstId] => 279 [lastId] => 292 [count] => 14 ) [256] => Array ( [symbol] => REQUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.381 [weightedAvgPrice] => 0.05816885 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05430000 [lastQty] => 56299.00000000 [bidPrice] => 0.05520000 [bidQty] => 48632.00000000 [askPrice] => 0.05550000 [askQty] => 924720.00000000 [openPrice] => 0.05620000 [highPrice] => 0.06410000 [lowPrice] => 0.05410000 [volume] => 1303698.00000000 [quoteVolume] => 75834.61850000 [openTime] => 1789857066225 [closeTime] => 1789943466225 [firstId] => 464 [lastId] => 545 [count] => 82 ) [257] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.00527196 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00526000 [lastQty] => 18446.00000000 [bidPrice] => 0.00528000 [bidQty] => 2782540.00000000 [askPrice] => 0.00529000 [askQty] => 733552.00000000 [openPrice] => 0.00534000 [highPrice] => 0.00535000 [lowPrice] => 0.00520000 [volume] => 230687.00000000 [quoteVolume] => 1216.17244000 [openTime] => 1789856466709 [closeTime] => 1789942866709 [firstId] => 826 [lastId] => 840 [count] => 15 ) [258] => Array ( [symbol] => GNOUSDT [priceChange] => -0.90000000 [priceChangePercent] => -0.759 [weightedAvgPrice] => 117.65257910 [prevClosePrice] => 118.85000000 [lastPrice] => 117.67000000 [lastQty] => 1.07200000 [bidPrice] => 118.15000000 [bidQty] => 1.69200000 [askPrice] => 118.16000000 [askQty] => 20.65200000 [openPrice] => 118.57000000 [highPrice] => 118.57000000 [lowPrice] => 117.03000000 [volume] => 13.17900000 [quoteVolume] => 1550.54334000 [openTime] => 1789856554129 [closeTime] => 1789942954129 [firstId] => 1244 [lastId] => 1251 [count] => 8 ) [259] => Array ( [symbol] => ARPATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50740000 [prevClosePrice] => 0.50140000 [lastPrice] => 0.50740000 [lastQty] => 20.00000000 [bidPrice] => 0.50770000 [bidQty] => 13668.00000000 [askPrice] => 0.50870000 [askQty] => 13668.00000000 [openPrice] => 0.50740000 [highPrice] => 0.50740000 [lowPrice] => 0.50740000 [volume] => 20.00000000 [quoteVolume] => 10.14800000 [openTime] => 1789857083815 [closeTime] => 1789943483815 [firstId] => 1839 [lastId] => 1839 [count] => 1 ) [260] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000021 [priceChangePercent] => -2.605 [weightedAvgPrice] => 0.00000786 [prevClosePrice] => 0.00000814 [lastPrice] => 0.00000785 [lastQty] => 1500000.00 [bidPrice] => 0.00000791 [bidQty] => 879234424.00 [askPrice] => 0.00000793 [askQty] => 1228666104.00 [openPrice] => 0.00000806 [highPrice] => 0.00000814 [lowPrice] => 0.00000777 [volume] => 100172127.00 [quoteVolume] => 787.71115583 [openTime] => 1789857066274 [closeTime] => 1789943466274 [firstId] => 309 [lastId] => 322 [count] => 14 ) [261] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.015 [weightedAvgPrice] => 0.12712674 [prevClosePrice] => 0.13424000 [lastPrice] => 0.13230000 [lastQty] => 271.56000000 [bidPrice] => 0.13281000 [bidQty] => 954.96000000 [askPrice] => 0.13295000 [askQty] => 330.80000000 [openPrice] => 0.13232000 [highPrice] => 0.13232000 [lowPrice] => 0.12634000 [volume] => 74556.12000000 [quoteVolume] => 9478.07640130 [openTime] => 1789857066286 [closeTime] => 1789943466286 [firstId] => 2261 [lastId] => 2312 [count] => 52 ) [262] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99980476 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 500.00000000 [bidPrice] => 0.99830000 [bidQty] => 5252.00000000 [askPrice] => 0.99940000 [askQty] => 10676.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 1050.00000000 [quoteVolume] => 1049.79500000 [openTime] => 1789853867119 [closeTime] => 1789940267119 [firstId] => 130 [lastId] => 132 [count] => 3 ) [263] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00002000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00188241 [prevClosePrice] => 0.00189700 [lastPrice] => 0.00194000 [lastQty] => 5162.00000000 [bidPrice] => 0.00195200 [bidQty] => 690412.00000000 [askPrice] => 0.00195400 [askQty] => 7685040.00000000 [openPrice] => 0.00192000 [highPrice] => 0.00195200 [lowPrice] => 0.00184200 [volume] => 86171940.00000000 [quoteVolume] => 162211.13339600 [openTime] => 1789857083863 [closeTime] => 1789943483863 [firstId] => 2575 [lastId] => 2671 [count] => 97 ) [264] => Array ( [symbol] => ILVUSDT [priceChange] => -0.18000000 [priceChangePercent] => -4.918 [weightedAvgPrice] => 3.46075318 [prevClosePrice] => 3.54000000 [lastPrice] => 3.48000000 [lastQty] => 151.00000000 [bidPrice] => 3.49000000 [bidQty] => 1543.74000000 [askPrice] => 3.50000000 [askQty] => 6560.54000000 [openPrice] => 3.66000000 [highPrice] => 3.66000000 [lowPrice] => 3.45000000 [volume] => 8897.23600000 [quoteVolume] => 30791.13774000 [openTime] => 1789856996743 [closeTime] => 1789943396743 [firstId] => 574 [lastId] => 579 [count] => 6 ) [265] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00064000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.02484882 [prevClosePrice] => 0.02540000 [lastPrice] => 0.02513000 [lastQty] => 267.50000000 [bidPrice] => 0.02525000 [bidQty] => 16668.00000000 [askPrice] => 0.02527000 [askQty] => 30124.40000000 [openPrice] => 0.02577000 [highPrice] => 0.02578000 [lowPrice] => 0.02442000 [volume] => 1493314.60000000 [quoteVolume] => 37107.10618700 [openTime] => 1789857083888 [closeTime] => 1789943483888 [firstId] => 331 [lastId] => 380 [count] => 50 ) [266] => Array ( [symbol] => SOLUSDC [priceChange] => -0.26000000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 109.17951741 [prevClosePrice] => 110.30000000 [lastPrice] => 110.47000000 [lastQty] => 126.22700000 [bidPrice] => 110.50000000 [bidQty] => 264.44400000 [askPrice] => 110.51000000 [askQty] => 190.71600000 [openPrice] => 110.73000000 [highPrice] => 111.11000000 [lowPrice] => 107.42000000 [volume] => 69010.95000000 [quoteVolume] => 7534582.21722000 [openTime] => 1789857066347 [closeTime] => 1789943466347 [firstId] => 14890 [lastId] => 19197 [count] => 4308 ) [267] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00044000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.02056455 [prevClosePrice] => 0.02115000 [lastPrice] => 0.02074000 [lastQty] => 336212.40000000 [bidPrice] => 0.02091000 [bidQty] => 43580.40000000 [askPrice] => 0.02094000 [askQty] => 23152.70000000 [openPrice] => 0.02030000 [highPrice] => 0.02075000 [lowPrice] => 0.02030000 [volume] => 867320.90000000 [quoteVolume] => 17836.06811800 [openTime] => 1789856850848 [closeTime] => 1789943250848 [firstId] => 1088 [lastId] => 1095 [count] => 8 ) [268] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.251 [weightedAvgPrice] => 0.20581261 [prevClosePrice] => 0.19780000 [lastPrice] => 0.19730000 [lastQty] => 1082.40000000 [bidPrice] => 0.19790000 [bidQty] => 1620.00000000 [askPrice] => 0.19800000 [askQty] => 1620.00000000 [openPrice] => 0.19980000 [highPrice] => 0.22500000 [lowPrice] => 0.19050000 [volume] => 637168.10000000 [quoteVolume] => 131137.22958000 [openTime] => 1789857014236 [closeTime] => 1789943414236 [firstId] => 328 [lastId] => 460 [count] => 133 ) [269] => Array ( [symbol] => RADUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.23701589 [prevClosePrice] => 0.23800000 [lastPrice] => 0.24000000 [lastQty] => 2090.00000000 [bidPrice] => 0.23900000 [bidQty] => 35861.00000000 [askPrice] => 0.24000000 [askQty] => 166889.20000000 [openPrice] => 0.23600000 [highPrice] => 0.24000000 [lowPrice] => 0.23500000 [volume] => 6320.20000000 [quoteVolume] => 1497.98780000 [openTime] => 1789854892808 [closeTime] => 1789941292808 [firstId] => 409 [lastId] => 412 [count] => 4 ) [270] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.01261205 [prevClosePrice] => 0.01267000 [lastPrice] => 0.01260000 [lastQty] => 18446.00000000 [bidPrice] => 0.01267000 [bidQty] => 601309.00000000 [askPrice] => 0.01269000 [askQty] => 282918.00000000 [openPrice] => 0.01278000 [highPrice] => 0.01280000 [lowPrice] => 0.01231000 [volume] => 136390.30000000 [quoteVolume] => 1720.16106800 [openTime] => 1789856571787 [closeTime] => 1789942971787 [firstId] => 719 [lastId] => 730 [count] => 12 ) [271] => Array ( [symbol] => AVAXBRL [priceChange] => 6.21000000 [priceChangePercent] => 12.026 [weightedAvgPrice] => 54.89455003 [prevClosePrice] => 50.16000000 [lastPrice] => 57.85000000 [lastQty] => 172.88000000 [bidPrice] => 58.34000000 [bidQty] => 39.28000000 [askPrice] => 58.69000000 [askQty] => 163.72000000 [openPrice] => 51.64000000 [highPrice] => 57.95000000 [lowPrice] => 51.32000000 [volume] => 8125.72000000 [quoteVolume] => 446057.74310000 [openTime] => 1789857083960 [closeTime] => 1789943483960 [firstId] => 158 [lastId] => 213 [count] => 56 ) [272] => Array ( [symbol] => SOLETH [priceChange] => -0.00035000 [priceChangePercent] => -0.830 [weightedAvgPrice] => 0.04190011 [prevClosePrice] => 0.04215000 [lastPrice] => 0.04184000 [lastQty] => 161.66700000 [bidPrice] => 0.04184000 [bidQty] => 459.06400000 [askPrice] => 0.04185000 [askQty] => 1446.47200000 [openPrice] => 0.04219000 [highPrice] => 0.04228000 [lowPrice] => 0.04149000 [volume] => 16754.50800000 [quoteVolume] => 702.01573140 [openTime] => 1789857014284 [closeTime] => 1789943414284 [firstId] => 5477 [lastId] => 6799 [count] => 1323 ) [273] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.23000000 [prevClosePrice] => 18.59000000 [lastPrice] => 18.23000000 [lastQty] => 0.55000000 [bidPrice] => 18.32000000 [bidQty] => 1291.00000000 [askPrice] => 18.42000000 [askQty] => 19426.52000000 [openPrice] => 18.23000000 [highPrice] => 18.23000000 [lowPrice] => 18.23000000 [volume] => 0.55000000 [quoteVolume] => 10.02650000 [openTime] => 1789857031705 [closeTime] => 1789943431705 [firstId] => 335 [lastId] => 335 [count] => 1 ) [274] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.356 [weightedAvgPrice] => 0.37808960 [prevClosePrice] => 0.38700000 [lastPrice] => 0.37300000 [lastQty] => 542.52000000 [bidPrice] => 0.37800000 [bidQty] => 6095.12000000 [askPrice] => 0.37900000 [askQty] => 8333.28000000 [openPrice] => 0.38200000 [highPrice] => 0.38700000 [lowPrice] => 0.37300000 [volume] => 5918.52000000 [quoteVolume] => 2237.73085000 [openTime] => 1789857083996 [closeTime] => 1789943483996 [firstId] => 655 [lastId] => 665 [count] => 11 ) [275] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.504 [weightedAvgPrice] => 0.05958861 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05920000 [lastQty] => 755.00000000 [bidPrice] => 0.05920000 [bidQty] => 518309.00000000 [askPrice] => 0.05930000 [askQty] => 651228.00000000 [openPrice] => 0.05950000 [highPrice] => 0.05970000 [lowPrice] => 0.05870000 [volume] => 1081895.00000000 [quoteVolume] => 64468.61440000 [openTime] => 1789856094477 [closeTime] => 1789942494477 [firstId] => 385 [lastId] => 392 [count] => 8 ) [276] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.07700000 [priceChangePercent] => -2.145 [weightedAvgPrice] => 3.52982333 [prevClosePrice] => 3.54900000 [lastPrice] => 3.51200000 [lastQty] => 33.80000000 [bidPrice] => 3.53700000 [bidQty] => 170.24000000 [askPrice] => 3.54100000 [askQty] => 695.60000000 [openPrice] => 3.58900000 [highPrice] => 3.58900000 [lowPrice] => 3.44600000 [volume] => 1352.04000000 [quoteVolume] => 4772.46233000 [openTime] => 1789857031742 [closeTime] => 1789943431742 [firstId] => 1136 [lastId] => 1158 [count] => 23 ) [277] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.90000000 [prevClosePrice] => 4.10000000 [lastPrice] => 3.90000000 [lastQty] => 302685.30000000 [bidPrice] => 4.01000000 [bidQty] => 307588.70000000 [askPrice] => 4.03000000 [askQty] => 82846.80000000 [openPrice] => 3.90000000 [highPrice] => 3.90000000 [lowPrice] => 3.90000000 [volume] => 302685.30000000 [quoteVolume] => 1180472.67000000 [openTime] => 1789856816010 [closeTime] => 1789943216010 [firstId] => 118 [lastId] => 119 [count] => 2 ) [278] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.225 [weightedAvgPrice] => 0.83542854 [prevClosePrice] => 0.85100000 [lastPrice] => 0.83500000 [lastQty] => 587.00000000 [bidPrice] => 0.83900000 [bidQty] => 9044.24400000 [askPrice] => 0.84000000 [askQty] => 3100.91600000 [openPrice] => 0.85400000 [highPrice] => 0.86700000 [lowPrice] => 0.79900000 [volume] => 4219.57000000 [quoteVolume] => 3525.14920400 [openTime] => 1789856996913 [closeTime] => 1789943396913 [firstId] => 973 [lastId] => 983 [count] => 11 ) [279] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.36796426 [prevClosePrice] => 0.36300000 [lastPrice] => 0.36400000 [lastQty] => 1364.00000000 [bidPrice] => 0.36600000 [bidQty] => 14125.52000000 [askPrice] => 0.36700000 [askQty] => 49527.60000000 [openPrice] => 0.36000000 [highPrice] => 0.37600000 [lowPrice] => 0.36000000 [volume] => 36410.87000000 [quoteVolume] => 13397.89898000 [openTime] => 1789855954604 [closeTime] => 1789942354604 [firstId] => 280 [lastId] => 296 [count] => 17 ) [280] => Array ( [symbol] => ENSUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.727 [weightedAvgPrice] => 6.64530457 [prevClosePrice] => 6.34000000 [lastPrice] => 6.48000000 [lastQty] => 1.54000000 [bidPrice] => 6.55000000 [bidQty] => 581.84000000 [askPrice] => 6.56000000 [askQty] => 4536.35000000 [openPrice] => 6.37000000 [highPrice] => 6.72000000 [lowPrice] => 6.12000000 [volume] => 60493.70000000 [quoteVolume] => 401999.06090000 [openTime] => 1789857066630 [closeTime] => 1789943466630 [firstId] => 786 [lastId] => 830 [count] => 45 ) [281] => Array ( [symbol] => SANDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.90100000 [prevClosePrice] => 1.95200000 [lastPrice] => 1.90100000 [lastQty] => 5.30000000 [bidPrice] => 1.96300000 [bidQty] => 9961.20000000 [askPrice] => 1.96400000 [askQty] => 2670.80000000 [openPrice] => 1.90100000 [highPrice] => 1.90100000 [lowPrice] => 1.90100000 [volume] => 5.30000000 [quoteVolume] => 10.07530000 [openTime] => 1789857084081 [closeTime] => 1789943484081 [firstId] => 1270 [lastId] => 1270 [count] => 1 ) [282] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003300 [priceChangePercent] => 2.423 [weightedAvgPrice] => 0.00145833 [prevClosePrice] => 0.00136600 [lastPrice] => 0.00139500 [lastQty] => 12659.00000000 [bidPrice] => 0.00138700 [bidQty] => 662204.00000000 [askPrice] => 0.00139100 [askQty] => 532636.00000000 [openPrice] => 0.00136200 [highPrice] => 0.00147900 [lowPrice] => 0.00132200 [volume] => 39065949.00000000 [quoteVolume] => 56971.04617000 [openTime] => 1789857084093 [closeTime] => 1789943484093 [firstId] => 518 [lastId] => 561 [count] => 44 ) [283] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.45803992 [prevClosePrice] => 0.46300000 [lastPrice] => 0.45800000 [lastQty] => 1073.00000000 [bidPrice] => 0.45800000 [bidQty] => 27847.16000000 [askPrice] => 0.46000000 [askQty] => 28453.12000000 [openPrice] => 0.45900000 [highPrice] => 0.46300000 [lowPrice] => 0.45700000 [volume] => 3244.91000000 [quoteVolume] => 1486.29833000 [openTime] => 1789855849816 [closeTime] => 1789942249816 [firstId] => 491 [lastId] => 494 [count] => 4 ) [284] => Array ( [symbol] => PORTOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 21.82000000 [prevClosePrice] => 22.36000000 [lastPrice] => 21.82000000 [lastQty] => 0.46000000 [bidPrice] => 22.20000000 [bidQty] => 329.04000000 [askPrice] => 22.32000000 [askQty] => 329.04000000 [openPrice] => 21.82000000 [highPrice] => 21.82000000 [lowPrice] => 21.82000000 [volume] => 0.46000000 [quoteVolume] => 10.03720000 [openTime] => 1789856199720 [closeTime] => 1789942599720 [firstId] => 152 [lastId] => 152 [count] => 1 ) [285] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.882 [weightedAvgPrice] => 0.06255000 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06190000 [lastQty] => 9924.00000000 [bidPrice] => 0.06230000 [bidQty] => 313212.00000000 [askPrice] => 0.06250000 [askQty] => 8612.00000000 [openPrice] => 0.06440000 [highPrice] => 0.06440000 [lowPrice] => 0.06170000 [volume] => 39696.00000000 [quoteVolume] => 2482.98480000 [openTime] => 1789856885959 [closeTime] => 1789943285959 [firstId] => 1400 [lastId] => 1403 [count] => 4 ) [286] => Array ( [symbol] => SLPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03141000 [prevClosePrice] => 0.03219000 [lastPrice] => 0.03141000 [lastQty] => 319.00000000 [bidPrice] => 0.03129000 [bidQty] => 197436.00000000 [askPrice] => 0.03134000 [askQty] => 3404940.00000000 [openPrice] => 0.03141000 [highPrice] => 0.03141000 [lowPrice] => 0.03141000 [volume] => 319.00000000 [quoteVolume] => 10.01979000 [openTime] => 1789857084143 [closeTime] => 1789943484143 [firstId] => 110 [lastId] => 110 [count] => 1 ) [287] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00410975 [prevClosePrice] => 0.00410000 [lastPrice] => 0.00411000 [lastQty] => 121654.50000000 [bidPrice] => 0.00411000 [bidQty] => 2583233.20000000 [askPrice] => 0.00412000 [askQty] => 5374219.70000000 [openPrice] => 0.00411000 [highPrice] => 0.00412000 [lowPrice] => 0.00398000 [volume] => 811004.30000000 [quoteVolume] => 3333.02780100 [openTime] => 1789856659382 [closeTime] => 1789943059382 [firstId] => 504 [lastId] => 515 [count] => 12 ) [288] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.00045800 [prevClosePrice] => 0.00046300 [lastPrice] => 0.00045900 [lastQty] => 18446.00000000 [bidPrice] => 0.00046100 [bidQty] => 31670204.00000000 [askPrice] => 0.00046300 [askQty] => 35552204.00000000 [openPrice] => 0.00046200 [highPrice] => 0.00046200 [lowPrice] => 0.00045300 [volume] => 55338.00000000 [quoteVolume] => 25.34480400 [openTime] => 1789855779891 [closeTime] => 1789942179891 [firstId] => 464 [lastId] => 466 [count] => 3 ) [289] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.559 [weightedAvgPrice] => 0.50601080 [prevClosePrice] => 0.51300000 [lastPrice] => 0.50500000 [lastQty] => 946.00000000 [bidPrice] => 0.50800000 [bidQty] => 14876.92000000 [askPrice] => 0.50900000 [askQty] => 29687.80000000 [openPrice] => 0.51300000 [highPrice] => 0.51900000 [lowPrice] => 0.50300000 [volume] => 4225.76000000 [quoteVolume] => 2138.28021000 [openTime] => 1789856798881 [closeTime] => 1789943198881 [firstId] => 280 [lastId] => 286 [count] => 7 ) [290] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24.55000000 [prevClosePrice] => 24.71000000 [lastPrice] => 24.55000000 [lastQty] => 0.41000000 [bidPrice] => 24.71000000 [bidQty] => 309.26000000 [askPrice] => 24.72000000 [askQty] => 42534.84000000 [openPrice] => 24.55000000 [highPrice] => 24.55000000 [lowPrice] => 24.55000000 [volume] => 0.41000000 [quoteVolume] => 10.06550000 [openTime] => 1789857049341 [closeTime] => 1789943449341 [firstId] => 42 [lastId] => 42 [count] => 1 ) [291] => Array ( [symbol] => BELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.78000000 [prevClosePrice] => 5.99000000 [lastPrice] => 5.78000000 [lastQty] => 1.74000000 [bidPrice] => 5.88000000 [bidQty] => 139520.23000000 [askPrice] => 5.90000000 [askQty] => 41707.80000000 [openPrice] => 5.78000000 [highPrice] => 5.78000000 [lowPrice] => 5.78000000 [volume] => 1.74000000 [quoteVolume] => 10.05720000 [openTime] => 1789856903607 [closeTime] => 1789943303607 [firstId] => 290 [lastId] => 290 [count] => 1 ) [292] => Array ( [symbol] => ENJTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.27700000 [prevClosePrice] => 1.32400000 [lastPrice] => 1.27700000 [lastQty] => 7.84000000 [bidPrice] => 1.33200000 [bidQty] => 15319.76000000 [askPrice] => 1.33400000 [askQty] => 355380.80000000 [openPrice] => 1.27700000 [highPrice] => 1.27700000 [lowPrice] => 1.27700000 [volume] => 7.84000000 [quoteVolume] => 10.01168000 [openTime] => 1789857031937 [closeTime] => 1789943431937 [firstId] => 384 [lastId] => 384 [count] => 1 ) [293] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.185 [weightedAvgPrice] => 0.02143842 [prevClosePrice] => 0.02105000 [lastPrice] => 0.02151000 [lastQty] => 691.17000000 [bidPrice] => 0.02154000 [bidQty] => 81184.72000000 [askPrice] => 0.02155000 [askQty] => 16200.00000000 [openPrice] => 0.02105000 [highPrice] => 0.02186000 [lowPrice] => 0.02038000 [volume] => 476799.95000000 [quoteVolume] => 10221.83847850 [openTime] => 1789857084228 [closeTime] => 1789943484228 [firstId] => 1176 [lastId] => 1212 [count] => 37 ) [294] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 0.05800289 [prevClosePrice] => 0.05930000 [lastPrice] => 0.05810000 [lastQty] => 412.30000000 [bidPrice] => 0.05870000 [bidQty] => 101380.16000000 [askPrice] => 0.05890000 [askQty] => 88101.16000000 [openPrice] => 0.05840000 [highPrice] => 0.05870000 [lowPrice] => 0.05700000 [volume] => 31302.44000000 [quoteVolume] => 1815.63202300 [openTime] => 1789856851173 [closeTime] => 1789943251173 [firstId] => 546 [lastId] => 559 [count] => 14 ) [295] => Array ( [symbol] => ALICETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.54000000 [prevClosePrice] => 6.71000000 [lastPrice] => 6.54000000 [lastQty] => 1.53000000 [bidPrice] => 6.66000000 [bidQty] => 39650.91600000 [askPrice] => 6.67000000 [askQty] => 36898.03600000 [openPrice] => 6.54000000 [highPrice] => 6.54000000 [lowPrice] => 6.54000000 [volume] => 1.53000000 [quoteVolume] => 10.00620000 [openTime] => 1789856868786 [closeTime] => 1789943268786 [firstId] => 632 [lastId] => 632 [count] => 1 ) [296] => Array ( [symbol] => GALATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09340000 [prevClosePrice] => 0.09250000 [lastPrice] => 0.09340000 [lastQty] => 107.10000000 [bidPrice] => 0.09480000 [bidQty] => 7405719.50000000 [askPrice] => 0.09500000 [askQty] => 4493534.40000000 [openPrice] => 0.09340000 [highPrice] => 0.09340000 [lowPrice] => 0.09340000 [volume] => 107.10000000 [quoteVolume] => 10.00314000 [openTime] => 1789857084265 [closeTime] => 1789943484265 [firstId] => 856 [lastId] => 856 [count] => 1 ) [297] => Array ( [symbol] => LUNATRY [priceChange] => 0.42600000 [priceChangePercent] => 18.742 [weightedAvgPrice] => 2.89652370 [prevClosePrice] => 2.31200000 [lastPrice] => 2.69900000 [lastQty] => 97214.90000000 [bidPrice] => 2.71200000 [bidQty] => 98330.30000000 [askPrice] => 2.71500000 [askQty] => 2505.50000000 [openPrice] => 2.27300000 [highPrice] => 3.17800000 [lowPrice] => 2.27300000 [volume] => 8045838.30000000 [quoteVolume] => 23304961.29380000 [openTime] => 1789857084277 [closeTime] => 1789943484277 [firstId] => 205 [lastId] => 334 [count] => 130 ) [298] => Array ( [symbol] => MINATRY [priceChange] => 0.59000000 [priceChangePercent] => 11.368 [weightedAvgPrice] => 5.53732468 [prevClosePrice] => 5.16000000 [lastPrice] => 5.78000000 [lastQty] => 139764.58000000 [bidPrice] => 5.76000000 [bidQty] => 151986.76000000 [askPrice] => 5.77000000 [askQty] => 585647.43000000 [openPrice] => 5.19000000 [highPrice] => 5.78000000 [lowPrice] => 5.19000000 [volume] => 2598779.58000000 [quoteVolume] => 14390286.31670000 [openTime] => 1789857066848 [closeTime] => 1789943466848 [firstId] => 3087 [lastId] => 3100 [count] => 14 ) [299] => Array ( [symbol] => XTZTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 16.68188523 [prevClosePrice] => 18.00000000 [lastPrice] => 17.17000000 [lastQty] => 2236.91000000 [bidPrice] => 16.86000000 [bidQty] => 5233.64000000 [askPrice] => 16.92000000 [askQty] => 7276.56000000 [openPrice] => 17.15000000 [highPrice] => 17.17000000 [lowPrice] => 16.27000000 [volume] => 330843.40000000 [quoteVolume] => 5519091.62720000 [openTime] => 1789856781578 [closeTime] => 1789943181578 [firstId] => 1690 [lastId] => 1716 [count] => 27 ) [300] => Array ( [symbol] => CVXUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 1.95756355 [prevClosePrice] => 1.99300000 [lastPrice] => 1.99300000 [lastQty] => 150.61300000 [bidPrice] => 2.02200000 [bidQty] => 511.54800000 [askPrice] => 2.02500000 [askQty] => 2053.26400000 [openPrice] => 1.98500000 [highPrice] => 2.00500000 [lowPrice] => 1.89200000 [volume] => 2228.70700000 [quoteVolume] => 4362.83558400 [openTime] => 1789857084314 [closeTime] => 1789943484314 [firstId] => 467 [lastId] => 507 [count] => 41 ) [301] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00026000 [priceChangePercent] => -2.876 [weightedAvgPrice] => 0.00878590 [prevClosePrice] => 0.00888000 [lastPrice] => 0.00878000 [lastQty] => 1138.90000000 [bidPrice] => 0.00878000 [bidQty] => 1184826.30000000 [askPrice] => 0.00879000 [askQty] => 496276.80000000 [openPrice] => 0.00904000 [highPrice] => 0.00904000 [lowPrice] => 0.00853000 [volume] => 129793.00000000 [quoteVolume] => 1140.34830000 [openTime] => 1789857066884 [closeTime] => 1789943466884 [firstId] => 1145 [lastId] => 1179 [count] => 35 ) [302] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000090 [priceChangePercent] => 1.019 [weightedAvgPrice] => 0.00008931 [prevClosePrice] => 0.00008740 [lastPrice] => 0.00008920 [lastQty] => 137772.00000000 [bidPrice] => 0.00008950 [bidQty] => 800000.00000000 [askPrice] => 0.00008960 [askQty] => 73678864.00000000 [openPrice] => 0.00008830 [highPrice] => 0.00009030 [lowPrice] => 0.00008710 [volume] => 234428251.00000000 [quoteVolume] => 20937.12131930 [openTime] => 1789856833846 [closeTime] => 1789943233846 [firstId] => 128 [lastId] => 143 [count] => 16 ) [303] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 3.245 [weightedAvgPrice] => 0.03531608 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03500000 [lastQty] => 15479.00000000 [bidPrice] => 0.03500000 [bidQty] => 513872.56000000 [askPrice] => 0.03520000 [askQty] => 462331.60000000 [openPrice] => 0.03390000 [highPrice] => 0.03670000 [lowPrice] => 0.03170000 [volume] => 4556480.19000000 [quoteVolume] => 160917.00399700 [openTime] => 1789857014657 [closeTime] => 1789943414657 [firstId] => 220 [lastId] => 333 [count] => 114 ) [304] => Array ( [symbol] => ATOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 82.40000000 [prevClosePrice] => 82.20000000 [lastPrice] => 82.40000000 [lastQty] => 0.12200000 [bidPrice] => 86.50000000 [bidQty] => 73.40400000 [askPrice] => 86.60000000 [askQty] => 5886.54400000 [openPrice] => 82.40000000 [highPrice] => 82.40000000 [lowPrice] => 82.40000000 [volume] => 0.12200000 [quoteVolume] => 10.05280000 [openTime] => 1789857066921 [closeTime] => 1789943466921 [firstId] => 434 [lastId] => 434 [count] => 1 ) [305] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.00591045 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00601000 [lastQty] => 66666.00000000 [bidPrice] => 0.00594000 [bidQty] => 386520.00000000 [askPrice] => 0.00595000 [askQty] => 2110024.00000000 [openPrice] => 0.00594000 [highPrice] => 0.00605000 [lowPrice] => 0.00574000 [volume] => 222174.00000000 [quoteVolume] => 1313.14807000 [openTime] => 1789856979808 [closeTime] => 1789943379808 [firstId] => 781 [lastId] => 792 [count] => 12 ) [306] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 0.13840499 [prevClosePrice] => 0.14390000 [lastPrice] => 0.14130000 [lastQty] => 3390.87000000 [bidPrice] => 0.14130000 [bidQty] => 4552.22000000 [askPrice] => 0.14150000 [askQty] => 24641.08000000 [openPrice] => 0.14360000 [highPrice] => 0.14360000 [lowPrice] => 0.13500000 [volume] => 369422.75000000 [quoteVolume] => 51129.95292600 [openTime] => 1789857084385 [closeTime] => 1789943484385 [firstId] => 454 [lastId] => 490 [count] => 37 ) [307] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00006500 [priceChangePercent] => 1.033 [weightedAvgPrice] => 0.00637766 [prevClosePrice] => 0.00638600 [lastPrice] => 0.00635900 [lastQty] => 18446.00000000 [bidPrice] => 0.00634900 [bidQty] => 6568.00000000 [askPrice] => 0.00636100 [askQty] => 45027.50000000 [openPrice] => 0.00629400 [highPrice] => 0.00655400 [lowPrice] => 0.00623000 [volume] => 253788.60000000 [quoteVolume] => 1618.57673110 [openTime] => 1789856997268 [closeTime] => 1789943397268 [firstId] => 2677 [lastId] => 2692 [count] => 16 ) [308] => Array ( [symbol] => ICPTRY [priceChange] => 7.00000000 [priceChangePercent] => 5.271 [weightedAvgPrice] => 132.72299892 [prevClosePrice] => 139.30000000 [lastPrice] => 139.80000000 [lastQty] => 0.07200000 [bidPrice] => 141.10000000 [bidQty] => 581.85600000 [askPrice] => 141.30000000 [askQty] => 5806.66800000 [openPrice] => 132.80000000 [highPrice] => 139.80000000 [lowPrice] => 132.60000000 [volume] => 10581.88800000 [quoteVolume] => 1404459.90960000 [openTime] => 1789857032129 [closeTime] => 1789943432129 [firstId] => 677 [lastId] => 681 [count] => 5 ) [309] => Array ( [symbol] => ROSETRY [priceChange] => 0.01730000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.35399301 [prevClosePrice] => 0.37060000 [lastPrice] => 0.37150000 [lastQty] => 27.00000000 [bidPrice] => 0.37050000 [bidQty] => 184322.70000000 [askPrice] => 0.37110000 [askQty] => 109722.80000000 [openPrice] => 0.35420000 [highPrice] => 0.37150000 [lowPrice] => 0.35280000 [volume] => 10466733.70000000 [quoteVolume] => 3705150.57624000 [openTime] => 1789857084422 [closeTime] => 1789943484422 [firstId] => 1101 [lastId] => 1119 [count] => 19 ) [310] => Array ( [symbol] => API3USDT [priceChange] => -0.00320000 [priceChangePercent] => -1.265 [weightedAvgPrice] => 0.24681683 [prevClosePrice] => 0.25430000 [lastPrice] => 0.24970000 [lastQty] => 203.99000000 [bidPrice] => 0.25020000 [bidQty] => 4714.56000000 [askPrice] => 0.25040000 [askQty] => 202437.92000000 [openPrice] => 0.25290000 [highPrice] => 0.25290000 [lowPrice] => 0.24120000 [volume] => 8697.11000000 [quoteVolume] => 2146.59310800 [openTime] => 1789857066992 [closeTime] => 1789943466992 [firstId] => 2594 [lastId] => 2609 [count] => 16 ) [311] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 9223000000.0 [bidPrice] => 0.00000033 [bidQty] => 92233720368.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 9223000000.0 [quoteVolume] => 3043.59000000 [openTime] => 1789841573169 [closeTime] => 1789927973169 [firstId] => 18 [lastId] => 18 [count] => 1 ) [312] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.33716494 [prevClosePrice] => 0.34100000 [lastPrice] => 0.33900000 [lastQty] => 908.00000000 [bidPrice] => 0.34200000 [bidQty] => 13797.00000000 [askPrice] => 0.34400000 [askQty] => 6949.28000000 [openPrice] => 0.33500000 [highPrice] => 0.34000000 [lowPrice] => 0.33500000 [volume] => 2710.00000000 [quoteVolume] => 913.71700000 [openTime] => 1789855780181 [closeTime] => 1789942180181 [firstId] => 380 [lastId] => 382 [count] => 3 ) [313] => Array ( [symbol] => ONETRY [priceChange] => -0.06193000 [priceChangePercent] => -25.425 [weightedAvgPrice] => 0.19594755 [prevClosePrice] => 0.23374000 [lastPrice] => 0.18165000 [lastQty] => 55.10000000 [bidPrice] => 0.17731000 [bidQty] => 78861.60000000 [askPrice] => 0.17750000 [askQty] => 81892.30000000 [openPrice] => 0.24358000 [highPrice] => 0.24620000 [lowPrice] => 0.16669000 [volume] => 214506364.10000000 [quoteVolume] => 42031996.37525000 [openTime] => 1789857084472 [closeTime] => 1789943484472 [firstId] => 3477 [lastId] => 4699 [count] => 1223 ) [314] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.01146146 [prevClosePrice] => 0.01152000 [lastPrice] => 0.01140000 [lastQty] => 18446.00000000 [bidPrice] => 0.01147000 [bidQty] => 53765.10000000 [askPrice] => 0.01148000 [askQty] => 389860.70000000 [openPrice] => 0.01155000 [highPrice] => 0.01158000 [lowPrice] => 0.01125000 [volume] => 89882.50000000 [quoteVolume] => 1030.18487300 [openTime] => 1789857014793 [closeTime] => 1789943414793 [firstId] => 361 [lastId] => 370 [count] => 10 ) [315] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00023000 [priceChangePercent] => 5.425 [weightedAvgPrice] => 0.00446999 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00447000 [lastQty] => 92141578.00000000 [bidPrice] => 0.00434000 [bidQty] => 92141578.00000000 [askPrice] => 0.00435000 [askQty] => 92141578.00000000 [openPrice] => 0.00424000 [highPrice] => 0.00447000 [lowPrice] => 0.00424000 [volume] => 92143937.00000000 [quoteVolume] => 411882.85582000 [openTime] => 1789856484989 [closeTime] => 1789942884989 [firstId] => 33 [lastId] => 34 [count] => 2 ) [316] => Array ( [symbol] => AXSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 49.30000000 [prevClosePrice] => 49.20000000 [lastPrice] => 49.30000000 [lastQty] => 0.20400000 [bidPrice] => 49.40000000 [bidQty] => 28602.73200000 [askPrice] => 49.60000000 [askQty] => 11890.10000000 [openPrice] => 49.30000000 [highPrice] => 49.30000000 [lowPrice] => 49.30000000 [volume] => 0.20400000 [quoteVolume] => 10.05720000 [openTime] => 1789857067067 [closeTime] => 1789943467067 [firstId] => 91 [lastId] => 91 [count] => 1 ) [317] => Array ( [symbol] => NEARTRY [priceChange] => 33.60000000 [priceChangePercent] => 19.411 [weightedAvgPrice] => 188.60452855 [prevClosePrice] => 171.80000000 [lastPrice] => 206.70000000 [lastQty] => 0.08600000 [bidPrice] => 205.90000000 [bidQty] => 2651.46400000 [askPrice] => 206.00000000 [askQty] => 5575.77200000 [openPrice] => 173.10000000 [highPrice] => 208.60000000 [lowPrice] => 166.40000000 [volume] => 29038.33800000 [quoteVolume] => 5476762.04850000 [openTime] => 1789857084520 [closeTime] => 1789943484520 [firstId] => 2528 [lastId] => 2706 [count] => 179 ) [318] => Array ( [symbol] => ALPINETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.26000000 [prevClosePrice] => 16.68000000 [lastPrice] => 16.26000000 [lastQty] => 0.62000000 [bidPrice] => 16.65000000 [bidQty] => 2652.28000000 [askPrice] => 16.66000000 [askQty] => 3268.20000000 [openPrice] => 16.26000000 [highPrice] => 16.26000000 [lowPrice] => 16.26000000 [volume] => 0.62000000 [quoteVolume] => 10.08120000 [openTime] => 1789857067090 [closeTime] => 1789943467090 [firstId] => 63 [lastId] => 63 [count] => 1 ) [319] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.441 [weightedAvgPrice] => 0.33963698 [prevClosePrice] => 0.33900000 [lastPrice] => 0.34200000 [lastQty] => 1420.00000000 [bidPrice] => 0.34200000 [bidQty] => 56582.68000000 [askPrice] => 0.34300000 [askQty] => 3210.60000000 [openPrice] => 0.34700000 [highPrice] => 0.34700000 [lowPrice] => 0.33600000 [volume] => 3164.42000000 [quoteVolume] => 1074.75406000 [openTime] => 1789856729576 [closeTime] => 1789943129576 [firstId] => 265 [lastId] => 269 [count] => 5 ) [320] => Array ( [symbol] => TUSDT [priceChange] => 0.00028000 [priceChangePercent] => 5.773 [weightedAvgPrice] => 0.00526862 [prevClosePrice] => 0.00484000 [lastPrice] => 0.00513000 [lastQty] => 1949.30000000 [bidPrice] => 0.00513000 [bidQty] => 2629990.70000000 [askPrice] => 0.00515000 [askQty] => 1275963.60000000 [openPrice] => 0.00485000 [highPrice] => 0.00558000 [lowPrice] => 0.00483000 [volume] => 49055344.00000000 [quoteVolume] => 258453.84668000 [openTime] => 1789857067578 [closeTime] => 1789943467578 [firstId] => 583 [lastId] => 702 [count] => 120 ) [321] => Array ( [symbol] => INJTRY [priceChange] => -16.40000000 [priceChangePercent] => -4.173 [weightedAvgPrice] => 385.76290159 [prevClosePrice] => 373.80000000 [lastPrice] => 376.60000000 [lastQty] => 2741.79000000 [bidPrice] => 380.30000000 [bidQty] => 706.92000000 [askPrice] => 380.40000000 [askQty] => 143.12000000 [openPrice] => 393.00000000 [highPrice] => 395.60000000 [lowPrice] => 375.00000000 [volume] => 32197.28000000 [quoteVolume] => 12420516.15600000 [openTime] => 1789857067127 [closeTime] => 1789943467127 [firstId] => 1306 [lastId] => 1342 [count] => 37 ) [322] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00006300 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.00668672 [prevClosePrice] => 0.00668600 [lastPrice] => 0.00670800 [lastQty] => 18446.00000000 [bidPrice] => 0.00675400 [bidQty] => 59170.80000000 [askPrice] => 0.00676000 [askQty] => 286828.00000000 [openPrice] => 0.00677100 [highPrice] => 0.00677700 [lowPrice] => 0.00649500 [volume] => 245399.00000000 [quoteVolume] => 1640.91378590 [openTime] => 1789857084580 [closeTime] => 1789943484580 [firstId] => 1040 [lastId] => 1053 [count] => 14 ) [323] => Array ( [symbol] => API3TRY [priceChange] => -0.01000000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 11.72341991 [prevClosePrice] => 12.32000000 [lastPrice] => 11.72000000 [lastQty] => 70574.53000000 [bidPrice] => 12.16000000 [bidQty] => 2513.60000000 [askPrice] => 12.17000000 [askQty] => 46637.32000000 [openPrice] => 11.73000000 [highPrice] => 11.73000000 [lowPrice] => 11.72000000 [volume] => 107254.65000000 [quoteVolume] => 1257391.29920000 [openTime] => 1789857014902 [closeTime] => 1789943414902 [firstId] => 1853 [lastId] => 1855 [count] => 3 ) [324] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 0.00765530 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00773000 [lastQty] => 18446.00000000 [bidPrice] => 0.00778000 [bidQty] => 711146.40000000 [askPrice] => 0.00779000 [askQty] => 1325560.00000000 [openPrice] => 0.00788000 [highPrice] => 0.00788000 [lowPrice] => 0.00754000 [volume] => 43719.50000000 [quoteVolume] => 334.68608200 [openTime] => 1789856851657 [closeTime] => 1789943251657 [firstId] => 629 [lastId] => 639 [count] => 11 ) [325] => Array ( [symbol] => ATOMEUR [priceChange] => 0.03000000 [priceChangePercent] => 2.004 [weightedAvgPrice] => 1.50415251 [prevClosePrice] => 1.48800000 [lastPrice] => 1.52700000 [lastQty] => 19.89000000 [bidPrice] => 1.52900000 [bidQty] => 140.00000000 [askPrice] => 1.53900000 [askQty] => 47.88000000 [openPrice] => 1.49700000 [highPrice] => 1.54300000 [lowPrice] => 1.46100000 [volume] => 1635.54000000 [quoteVolume] => 2460.10159000 [openTime] => 1789857084615 [closeTime] => 1789943484615 [firstId] => 476 [lastId] => 515 [count] => 40 ) [326] => Array ( [symbol] => UMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.25000000 [prevClosePrice] => 18.73000000 [lastPrice] => 18.25000000 [lastQty] => 0.55000000 [bidPrice] => 18.88000000 [bidQty] => 329.04000000 [askPrice] => 18.92000000 [askQty] => 7187.32000000 [openPrice] => 18.25000000 [highPrice] => 18.25000000 [lowPrice] => 18.25000000 [volume] => 0.55000000 [quoteVolume] => 10.03750000 [openTime] => 1789856980068 [closeTime] => 1789943380068 [firstId] => 115 [lastId] => 115 [count] => 1 ) [327] => Array ( [symbol] => APEUSDT [priceChange] => -0.00360000 [priceChangePercent] => -2.555 [weightedAvgPrice] => 0.13761009 [prevClosePrice] => 0.14140000 [lastPrice] => 0.13730000 [lastQty] => 3223.96000000 [bidPrice] => 0.13820000 [bidQty] => 31680.40000000 [askPrice] => 0.13830000 [askQty] => 26109.04000000 [openPrice] => 0.14090000 [highPrice] => 0.14120000 [lowPrice] => 0.13520000 [volume] => 14901.86000000 [quoteVolume] => 2050.64635900 [openTime] => 1789857032363 [closeTime] => 1789943432363 [firstId] => 468 [lastId] => 480 [count] => 13 ) [328] => Array ( [symbol] => NEAREUR [priceChange] => 0.55200000 [priceChangePercent] => 17.743 [weightedAvgPrice] => 3.35952043 [prevClosePrice] => 3.09000000 [lastPrice] => 3.66300000 [lastQty] => 16.60000000 [bidPrice] => 3.65100000 [bidQty] => 32.70000000 [askPrice] => 3.65700000 [askQty] => 32.70000000 [openPrice] => 3.11100000 [highPrice] => 3.69500000 [lowPrice] => 2.99500000 [volume] => 10937.00000000 [quoteVolume] => 36743.07490000 [openTime] => 1789857084653 [closeTime] => 1789943484653 [firstId] => 1732 [lastId] => 1854 [count] => 123 ) [329] => Array ( [symbol] => TWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 27.24000000 [prevClosePrice] => 27.12000000 [lastPrice] => 27.24000000 [lastQty] => 0.37000000 [bidPrice] => 28.15000000 [bidQty] => 222.72000000 [askPrice] => 28.23000000 [askQty] => 2687.32000000 [openPrice] => 27.24000000 [highPrice] => 27.24000000 [lowPrice] => 27.24000000 [volume] => 0.37000000 [quoteVolume] => 10.07880000 [openTime] => 1789856997533 [closeTime] => 1789943397533 [firstId] => 379 [lastId] => 379 [count] => 1 ) [330] => Array ( [symbol] => APETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.65000000 [prevClosePrice] => 6.68000000 [lastPrice] => 6.65000000 [lastQty] => 1.50400000 [bidPrice] => 6.71000000 [bidQty] => 166939.57900000 [askPrice] => 6.72000000 [askQty] => 31746.17600000 [openPrice] => 6.65000000 [highPrice] => 6.65000000 [lowPrice] => 6.65000000 [volume] => 1.50400000 [quoteVolume] => 10.00160000 [openTime] => 1789857049825 [closeTime] => 1789943449825 [firstId] => 39 [lastId] => 39 [count] => 1 ) [331] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.19400000 [prevClosePrice] => 0.19600000 [lastPrice] => 0.19400000 [lastQty] => 52.00000000 [bidPrice] => 0.19900000 [bidQty] => 8549176.00000000 [askPrice] => 0.20000000 [askQty] => 8212016.00000000 [openPrice] => 0.19400000 [highPrice] => 0.19400000 [lowPrice] => 0.19400000 [volume] => 52.00000000 [quoteVolume] => 10.08800000 [openTime] => 1789856287821 [closeTime] => 1789942687821 [firstId] => 62 [lastId] => 62 [count] => 1 ) [332] => Array ( [symbol] => FILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46.00000000 [prevClosePrice] => 46.56000000 [lastPrice] => 46.00000000 [lastQty] => 0.43900000 [bidPrice] => 46.09000000 [bidQty] => 13656.66800000 [askPrice] => 46.15000000 [askQty] => 5922.89600000 [openPrice] => 46.00000000 [highPrice] => 46.00000000 [lowPrice] => 46.00000000 [volume] => 0.43900000 [quoteVolume] => 20.19400000 [openTime] => 1789857084701 [closeTime] => 1789943484701 [firstId] => 3411 [lastId] => 3411 [count] => 1 ) [333] => Array ( [symbol] => ZILTRY [priceChange] => -0.00280000 [priceChangePercent] => -1.591 [weightedAvgPrice] => 0.19025276 [prevClosePrice] => 0.16560000 [lastPrice] => 0.17320000 [lastQty] => 2022789.00000000 [bidPrice] => 0.17080000 [bidQty] => 1020007.10000000 [askPrice] => 0.17110000 [askQty] => 405434.00000000 [openPrice] => 0.17600000 [highPrice] => 0.21270000 [lowPrice] => 0.17320000 [volume] => 87123340.20000000 [quoteVolume] => 16575455.61779000 [openTime] => 1789857084712 [closeTime] => 1789943484712 [firstId] => 1970 [lastId] => 2097 [count] => 128 ) [334] => Array ( [symbol] => GMTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37100000 [prevClosePrice] => 0.37200000 [lastPrice] => 0.37100000 [lastQty] => 26.96000000 [bidPrice] => 0.37800000 [bidQty] => 148879.76000000 [askPrice] => 0.37900000 [askQty] => 903745.60000000 [openPrice] => 0.37100000 [highPrice] => 0.37100000 [lowPrice] => 0.37100000 [volume] => 26.96000000 [quoteVolume] => 10.00216000 [openTime] => 1789856980165 [closeTime] => 1789943380165 [firstId] => 131 [lastId] => 131 [count] => 1 ) [335] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00026000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 0.05653929 [prevClosePrice] => 0.05821000 [lastPrice] => 0.05684000 [lastQty] => 465.50000000 [bidPrice] => 0.05717000 [bidQty] => 14990.40000000 [askPrice] => 0.05721000 [askQty] => 5940.00000000 [openPrice] => 0.05710000 [highPrice] => 0.05843000 [lowPrice] => 0.05531000 [volume] => 383883.20000000 [quoteVolume] => 21704.48452300 [openTime] => 1789857067297 [closeTime] => 1789943467297 [firstId] => 2583 [lastId] => 2608 [count] => 26 ) [336] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64180000 [prevClosePrice] => 0.64300000 [lastPrice] => 0.64180000 [lastQty] => 15.59000000 [bidPrice] => 0.64190000 [bidQty] => 9618.70000000 [askPrice] => 0.64350000 [askQty] => 9618.70000000 [openPrice] => 0.64180000 [highPrice] => 0.64180000 [lowPrice] => 0.64180000 [volume] => 15.59000000 [quoteVolume] => 10.00566200 [openTime] => 1789856851802 [closeTime] => 1789943251802 [firstId] => 358 [lastId] => 358 [count] => 1 ) [337] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.82618991 [prevClosePrice] => 0.84400000 [lastPrice] => 0.82600000 [lastQty] => 596.00000000 [bidPrice] => 0.82300000 [bidQty] => 31199.04000000 [askPrice] => 0.82500000 [askQty] => 4339.00000000 [openPrice] => 0.84200000 [highPrice] => 0.84200000 [lowPrice] => 0.82400000 [volume] => 2722.36000000 [quoteVolume] => 2249.18636000 [openTime] => 1789857067320 [closeTime] => 1789943467320 [firstId] => 662 [lastId] => 668 [count] => 7 ) [338] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000019 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.00001033 [prevClosePrice] => 0.00001041 [lastPrice] => 0.00001020 [lastQty] => 36.33000000 [bidPrice] => 0.00001015 [bidQty] => 31950.00000000 [askPrice] => 0.00001016 [askQty] => 4341.43000000 [openPrice] => 0.00001039 [highPrice] => 0.00001039 [lowPrice] => 0.00001020 [volume] => 203.03000000 [quoteVolume] => 0.00209726 [openTime] => 1789857032498 [closeTime] => 1789943432498 [firstId] => 97 [lastId] => 99 [count] => 3 ) [339] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01690000 [priceChangePercent] => 4.084 [weightedAvgPrice] => 0.41402427 [prevClosePrice] => 0.40800000 [lastPrice] => 0.43070000 [lastQty] => 122.87000000 [bidPrice] => 0.43100000 [bidQty] => 520.00000000 [askPrice] => 0.43120000 [askQty] => 12054.16000000 [openPrice] => 0.41380000 [highPrice] => 0.43070000 [lowPrice] => 0.39660000 [volume] => 96115.60000000 [quoteVolume] => 39794.19109600 [openTime] => 1789857084786 [closeTime] => 1789943484786 [firstId] => 3469 [lastId] => 3684 [count] => 216 ) [340] => Array ( [symbol] => ENSTRY [priceChange] => -8.90000000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 310.98752488 [prevClosePrice] => 308.40000000 [lastPrice] => 315.30000000 [lastQty] => 275.97200000 [bidPrice] => 318.20000000 [bidQty] => 1721.85200000 [askPrice] => 318.50000000 [askQty] => 29.79200000 [openPrice] => 324.20000000 [highPrice] => 330.00000000 [lowPrice] => 298.10000000 [volume] => 20285.37100000 [quoteVolume] => 6308497.31850000 [openTime] => 1789857084798 [closeTime] => 1789943484798 [firstId] => 140 [lastId] => 187 [count] => 48 ) [341] => Array ( [symbol] => ALGOTRY [priceChange] => 0.28800000 [priceChangePercent] => 5.593 [weightedAvgPrice] => 5.21767647 [prevClosePrice] => 4.88300000 [lastPrice] => 5.43700000 [lastQty] => 1.90000000 [bidPrice] => 5.36700000 [bidQty] => 1164.00000000 [askPrice] => 5.37100000 [askQty] => 1164.00000000 [openPrice] => 5.14900000 [highPrice] => 5.43700000 [lowPrice] => 4.89000000 [volume] => 195710.30000000 [quoteVolume] => 1021153.02760000 [openTime] => 1789857084810 [closeTime] => 1789943484810 [firstId] => 765 [lastId] => 783 [count] => 19 ) [342] => Array ( [symbol] => OPUSDT [priceChange] => 0.00750000 [priceChangePercent] => 6.229 [weightedAvgPrice] => 0.12585440 [prevClosePrice] => 0.11870000 [lastPrice] => 0.12790000 [lastQty] => 156.73000000 [bidPrice] => 0.12760000 [bidQty] => 296355.08000000 [askPrice] => 0.12770000 [askQty] => 86546.36000000 [openPrice] => 0.12040000 [highPrice] => 0.13280000 [lowPrice] => 0.11900000 [volume] => 921584.15000000 [quoteVolume] => 115985.41899400 [openTime] => 1789857049971 [closeTime] => 1789943449971 [firstId] => 2935 [lastId] => 3204 [count] => 270 ) [343] => Array ( [symbol] => ETCTRY [priceChange] => -11.50000000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 399.41470240 [prevClosePrice] => 400.00000000 [lastPrice] => 410.70000000 [lastQty] => 47.84100000 [bidPrice] => 414.70000000 [bidQty] => 354.70000000 [askPrice] => 415.10000000 [askQty] => 29.32800000 [openPrice] => 422.20000000 [highPrice] => 422.20000000 [lowPrice] => 390.10000000 [volume] => 4265.00500000 [quoteVolume] => 1703505.70280000 [openTime] => 1789857084835 [closeTime] => 1789943484835 [firstId] => 157 [lastId] => 172 [count] => 16 ) [344] => Array ( [symbol] => STGUSDT [priceChange] => -0.01770000 [priceChangePercent] => -12.334 [weightedAvgPrice] => 0.12472122 [prevClosePrice] => 0.14300000 [lastPrice] => 0.12580000 [lastQty] => 78.80000000 [bidPrice] => 0.12440000 [bidQty] => 3875.10000000 [askPrice] => 0.12460000 [askQty] => 6972.30000000 [openPrice] => 0.14350000 [highPrice] => 0.15590000 [lowPrice] => 0.09130000 [volume] => 2967565.90000000 [quoteVolume] => 370118.44807000 [openTime] => 1789857067405 [closeTime] => 1789943467405 [firstId] => 904 [lastId] => 1430 [count] => 527 ) [345] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22750000 [prevClosePrice] => 0.23570000 [lastPrice] => 0.22750000 [lastQty] => 44.00000000 [bidPrice] => 0.23500000 [bidQty] => 112904.00000000 [askPrice] => 0.23510000 [askQty] => 32904.00000000 [openPrice] => 0.22750000 [highPrice] => 0.22750000 [lowPrice] => 0.22750000 [volume] => 44.00000000 [quoteVolume] => 10.01000000 [openTime] => 1789857084858 [closeTime] => 1789943484858 [firstId] => 1016 [lastId] => 1016 [count] => 1 ) [346] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000163 [priceChangePercent] => 3.108 [weightedAvgPrice] => 0.00005446 [prevClosePrice] => 0.00005204 [lastPrice] => 0.00005407 [lastQty] => 50479574.47000000 [bidPrice] => 0.00005401 [bidQty] => 35251210.79000000 [askPrice] => 0.00005404 [askQty] => 8572704.10000000 [openPrice] => 0.00005244 [highPrice] => 0.00005758 [lowPrice] => 0.00005138 [volume] => 3319955063.91000000 [quoteVolume] => 180800.86919979 [openTime] => 1789857084871 [closeTime] => 1789943484871 [firstId] => 1003 [lastId] => 1151 [count] => 149 ) [347] => Array ( [symbol] => GMXUSDT [priceChange] => 0.16000000 [priceChangePercent] => 2.122 [weightedAvgPrice] => 7.59221308 [prevClosePrice] => 7.73000000 [lastPrice] => 7.70000000 [lastQty] => 25.25600000 [bidPrice] => 7.76000000 [bidQty] => 396.96400000 [askPrice] => 7.77000000 [askQty] => 967.86000000 [openPrice] => 7.54000000 [highPrice] => 7.71000000 [lowPrice] => 7.48000000 [volume] => 121.56800000 [quoteVolume] => 922.97016000 [openTime] => 1789857032608 [closeTime] => 1789943432608 [firstId] => 652 [lastId] => 655 [count] => 4 ) [348] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.387 [weightedAvgPrice] => 0.04048546 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04090000 [lastQty] => 13544.50000000 [bidPrice] => 0.04130000 [bidQty] => 554562.80000000 [askPrice] => 0.04140000 [askQty] => 12402.70000000 [openPrice] => 0.04190000 [highPrice] => 0.04200000 [lowPrice] => 0.03980000 [volume] => 29474.20000000 [quoteVolume] => 1193.27645000 [openTime] => 1789856945462 [closeTime] => 1789943345462 [firstId] => 1678 [lastId] => 1684 [count] => 7 ) [349] => Array ( [symbol] => APTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 0.72003936 [prevClosePrice] => 0.71700000 [lastPrice] => 0.74700000 [lastQty] => 16.15000000 [bidPrice] => 0.74800000 [bidQty] => 7421.52000000 [askPrice] => 0.74900000 [askQty] => 175583.28000000 [openPrice] => 0.73000000 [highPrice] => 0.76500000 [lowPrice] => 0.71100000 [volume] => 347438.19000000 [quoteVolume] => 250169.17348000 [openTime] => 1789857084906 [closeTime] => 1789943484906 [firstId] => 5142 [lastId] => 5567 [count] => 426 ) [350] => Array ( [symbol] => APTEUR [priceChange] => 0.01400000 [priceChangePercent] => 2.229 [weightedAvgPrice] => 0.63425067 [prevClosePrice] => 0.62500000 [lastPrice] => 0.64200000 [lastQty] => 257.17000000 [bidPrice] => 0.64300000 [bidQty] => 642.16000000 [askPrice] => 0.64600000 [askQty] => 43114.08000000 [openPrice] => 0.62800000 [highPrice] => 0.66500000 [lowPrice] => 0.62100000 [volume] => 24241.92000000 [quoteVolume] => 15375.45392000 [openTime] => 1789857084918 [closeTime] => 1789943484918 [firstId] => 438 [lastId] => 484 [count] => 47 ) [351] => Array ( [symbol] => APTTRY [priceChange] => 1.00000000 [priceChangePercent] => 2.841 [weightedAvgPrice] => 35.38762656 [prevClosePrice] => 34.80000000 [lastPrice] => 36.20000000 [lastQty] => 97.10000000 [bidPrice] => 36.30000000 [bidQty] => 35181.10000000 [askPrice] => 36.40000000 [askQty] => 95577.42000000 [openPrice] => 35.20000000 [highPrice] => 37.10000000 [lowPrice] => 34.20000000 [volume] => 240571.88000000 [quoteVolume] => 8513267.85000000 [openTime] => 1789857079183 [closeTime] => 1789943479183 [firstId] => 1106 [lastId] => 1233 [count] => 128 ) [352] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 5.698 [weightedAvgPrice] => 0.03645997 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03710000 [lastQty] => 13905.00000000 [bidPrice] => 0.03690000 [bidQty] => 94099.36000000 [askPrice] => 0.03710000 [askQty] => 189128.68000000 [openPrice] => 0.03510000 [highPrice] => 0.03720000 [lowPrice] => 0.03470000 [volume] => 57978.84000000 [quoteVolume] => 2113.90690900 [openTime] => 1789856980382 [closeTime] => 1789943380382 [firstId] => 968 [lastId] => 998 [count] => 31 ) [353] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.638 [weightedAvgPrice] => 0.04743366 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04730000 [lastQty] => 253.60000000 [bidPrice] => 0.04740000 [bidQty] => 175866.20000000 [askPrice] => 0.04750000 [askQty] => 220409.20000000 [openPrice] => 0.04700000 [highPrice] => 0.05110000 [lowPrice] => 0.04620000 [volume] => 1284447.50000000 [quoteVolume] => 60926.04038000 [openTime] => 1789857067512 [closeTime] => 1789943467512 [firstId] => 211 [lastId] => 243 [count] => 33 ) [354] => Array ( [symbol] => RPLUSDT [priceChange] => 0.02500000 [priceChangePercent] => 1.388 [weightedAvgPrice] => 1.79902255 [prevClosePrice] => 1.81800000 [lastPrice] => 1.82600000 [lastQty] => 292.00000000 [bidPrice] => 1.83200000 [bidQty] => 101.24000000 [askPrice] => 1.83300000 [askQty] => 753.96000000 [openPrice] => 1.80100000 [highPrice] => 1.82600000 [lowPrice] => 1.77200000 [volume] => 590.66000000 [quoteVolume] => 1062.61066000 [openTime] => 1789857084967 [closeTime] => 1789943484967 [firstId] => 569 [lastId] => 571 [count] => 3 ) [355] => Array ( [symbol] => FETTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.41000000 [prevClosePrice] => 8.81000000 [lastPrice] => 8.41000000 [lastQty] => 1.20000000 [bidPrice] => 8.57000000 [bidQty] => 353580.40000000 [askPrice] => 8.59000000 [askQty] => 261598.40000000 [openPrice] => 8.41000000 [highPrice] => 8.41000000 [lowPrice] => 8.41000000 [volume] => 1.20000000 [quoteVolume] => 10.09200000 [openTime] => 1789857067536 [closeTime] => 1789943467536 [firstId] => 519 [lastId] => 519 [count] => 1 ) [356] => Array ( [symbol] => GNSUSDT [priceChange] => 0.01700000 [priceChangePercent] => 3.890 [weightedAvgPrice] => 0.44708398 [prevClosePrice] => 0.43500000 [lastPrice] => 0.45400000 [lastQty] => 1321.58000000 [bidPrice] => 0.44700000 [bidQty] => 22626.36000000 [askPrice] => 0.44800000 [askQty] => 1265.88000000 [openPrice] => 0.43700000 [highPrice] => 0.49300000 [lowPrice] => 0.42600000 [volume] => 207594.32000000 [quoteVolume] => 92812.09452000 [openTime] => 1789856904396 [closeTime] => 1789943304396 [firstId] => 704 [lastId] => 792 [count] => 89 ) [357] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00219000 [priceChangePercent] => -0.990 [weightedAvgPrice] => 0.22711857 [prevClosePrice] => 0.21118000 [lastPrice] => 0.21902000 [lastQty] => 54.70000000 [bidPrice] => 0.21230000 [bidQty] => 104.00000000 [askPrice] => 0.21243000 [askQty] => 2260.00000000 [openPrice] => 0.22121000 [highPrice] => 0.25132000 [lowPrice] => 0.19336000 [volume] => 289741.20000000 [quoteVolume] => 65805.60651600 [openTime] => 1789857085004 [closeTime] => 1789943485004 [firstId] => 18477 [lastId] => 18751 [count] => 275 ) [358] => Array ( [symbol] => SSVUSDT [priceChange] => -0.04300000 [priceChangePercent] => -1.360 [weightedAvgPrice] => 3.03016785 [prevClosePrice] => 3.13400000 [lastPrice] => 3.11800000 [lastQty] => 168.00000000 [bidPrice] => 3.10300000 [bidQty] => 2218.95200000 [askPrice] => 3.10700000 [askQty] => 52.72000000 [openPrice] => 3.16100000 [highPrice] => 3.16900000 [lowPrice] => 3.01700000 [volume] => 14747.05000000 [quoteVolume] => 44686.03677100 [openTime] => 1789857085014 [closeTime] => 1789943485014 [firstId] => 472 [lastId] => 498 [count] => 27 ) [359] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00690000 [priceChangePercent] => -3.063 [weightedAvgPrice] => 0.21981366 [prevClosePrice] => 0.22810000 [lastPrice] => 0.21840000 [lastQty] => 20925.40000000 [bidPrice] => 0.22000000 [bidQty] => 3826.40000000 [askPrice] => 0.22050000 [askQty] => 5720.30000000 [openPrice] => 0.22530000 [highPrice] => 0.22530000 [lowPrice] => 0.21500000 [volume] => 87774.70000000 [quoteVolume] => 19294.07841000 [openTime] => 1789857067585 [closeTime] => 1789943467585 [firstId] => 283 [lastId] => 299 [count] => 17 ) [360] => Array ( [symbol] => CFXTRY [priceChange] => 0.12800000 [priceChangePercent] => 5.324 [weightedAvgPrice] => 2.46088889 [prevClosePrice] => 2.47900000 [lastPrice] => 2.53200000 [lastQty] => 4.00000000 [bidPrice] => 2.55000000 [bidQty] => 2000.00000000 [askPrice] => 2.55400000 [askQty] => 13120.00000000 [openPrice] => 2.40400000 [highPrice] => 2.53200000 [lowPrice] => 2.40400000 [volume] => 9.00000000 [quoteVolume] => 22.14800000 [openTime] => 1789857085039 [closeTime] => 1789943485039 [firstId] => 593 [lastId] => 594 [count] => 2 ) [361] => Array ( [symbol] => STXTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 15.42136918 [prevClosePrice] => 14.99000000 [lastPrice] => 15.96000000 [lastQty] => 0.70000000 [bidPrice] => 15.93000000 [bidQty] => 2503.00000000 [askPrice] => 15.96000000 [askQty] => 12211.20000000 [openPrice] => 15.86000000 [highPrice] => 15.96000000 [lowPrice] => 15.05000000 [volume] => 436551.90000000 [quoteVolume] => 6732228.01500000 [openTime] => 1789857085051 [closeTime] => 1789943485051 [firstId] => 1019 [lastId] => 1047 [count] => 29 ) [362] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00054000 [priceChangePercent] => 10.056 [weightedAvgPrice] => 0.00586592 [prevClosePrice] => 0.00557000 [lastPrice] => 0.00591000 [lastQty] => 561112.00000000 [bidPrice] => 0.00589000 [bidQty] => 420080.00000000 [askPrice] => 0.00590000 [askQty] => 68900.00000000 [openPrice] => 0.00537000 [highPrice] => 0.00627000 [lowPrice] => 0.00528000 [volume] => 36087922.00000000 [quoteVolume] => 211688.99869000 [openTime] => 1789857032905 [closeTime] => 1789943432905 [firstId] => 2209 [lastId] => 2254 [count] => 46 ) [363] => Array ( [symbol] => GASUSDT [priceChange] => -0.05900000 [priceChangePercent] => -4.217 [weightedAvgPrice] => 1.39001907 [prevClosePrice] => 1.33300000 [lastPrice] => 1.34000000 [lastQty] => 400.70000000 [bidPrice] => 1.35400000 [bidQty] => 1842.80000000 [askPrice] => 1.35500000 [askQty] => 5452.30000000 [openPrice] => 1.39900000 [highPrice] => 1.42000000 [lowPrice] => 1.30800000 [volume] => 54570.80000000 [quoteVolume] => 75854.45260000 [openTime] => 1789856963196 [closeTime] => 1789943363196 [firstId] => 654 [lastId] => 681 [count] => 28 ) [364] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.694 [weightedAvgPrice] => 0.11855355 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11920000 [lastQty] => 25716.60000000 [bidPrice] => 0.11950000 [bidQty] => 49952.80000000 [askPrice] => 0.11970000 [askQty] => 31172.40000000 [openPrice] => 0.12250000 [highPrice] => 0.12250000 [lowPrice] => 0.11720000 [volume] => 158235.80000000 [quoteVolume] => 18759.41523000 [openTime] => 1789856764949 [closeTime] => 1789943164949 [firstId] => 643 [lastId] => 652 [count] => 10 ) [365] => Array ( [symbol] => PROMUSDT [priceChange] => -0.27400000 [priceChangePercent] => -5.182 [weightedAvgPrice] => 5.03308403 [prevClosePrice] => 5.28300000 [lastPrice] => 5.01400000 [lastQty] => 84.00000000 [bidPrice] => 5.00100000 [bidQty] => 62.40000000 [askPrice] => 5.00500000 [askQty] => 70.80000000 [openPrice] => 5.28800000 [highPrice] => 5.30700000 [lowPrice] => 4.86700000 [volume] => 823.20000000 [quoteVolume] => 4143.23477000 [openTime] => 1789857085099 [closeTime] => 1789943485099 [firstId] => 2648 [lastId] => 2676 [count] => 29 ) [366] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00009500 [priceChangePercent] => -3.381 [weightedAvgPrice] => 0.00274012 [prevClosePrice] => 0.00274600 [lastPrice] => 0.00271500 [lastQty] => 18446.00000000 [bidPrice] => 0.00272300 [bidQty] => 28040.00000000 [askPrice] => 0.00273200 [askQty] => 627612.00000000 [openPrice] => 0.00281000 [highPrice] => 0.00282000 [lowPrice] => 0.00264800 [volume] => 4084810.00000000 [quoteVolume] => 11192.85721800 [openTime] => 1789857067786 [closeTime] => 1789943467786 [firstId] => 1678 [lastId] => 1713 [count] => 36 ) [367] => Array ( [symbol] => IDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.03481929 [prevClosePrice] => 0.03560000 [lastPrice] => 0.03500000 [lastQty] => 29408.00000000 [bidPrice] => 0.03510000 [bidQty] => 180768.00000000 [askPrice] => 0.03520000 [askQty] => 1165200.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03530000 [lowPrice] => 0.03400000 [volume] => 48370.00000000 [quoteVolume] => 1684.20900000 [openTime] => 1789855653792 [closeTime] => 1789942053792 [firstId] => 321 [lastId] => 328 [count] => 8 ) [368] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000023 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000252 [lastPrice] => 0.00000276 [lastQty] => 11159.60000000 [bidPrice] => 0.00000274 [bidQty] => 666382.00000000 [askPrice] => 0.00000275 [askQty] => 8962.70000000 [openPrice] => 0.00000253 [highPrice] => 0.00000276 [lowPrice] => 0.00000245 [volume] => 680598.20000000 [quoteVolume] => 1.78311780 [openTime] => 1789857085139 [closeTime] => 1789943485139 [firstId] => 2377 [lastId] => 2640 [count] => 264 ) [369] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01830000 [priceChangePercent] => 8.949 [weightedAvgPrice] => 0.21044264 [prevClosePrice] => 0.20470000 [lastPrice] => 0.22280000 [lastQty] => 94.00000000 [bidPrice] => 0.22310000 [bidQty] => 32604.00000000 [askPrice] => 0.22320000 [askQty] => 153590.70000000 [openPrice] => 0.20450000 [highPrice] => 0.22450000 [lowPrice] => 0.18670000 [volume] => 3460353.20000000 [quoteVolume] => 728205.85180000 [openTime] => 1789857067824 [closeTime] => 1789943467824 [firstId] => 9396 [lastId] => 10443 [count] => 1048 ) [370] => Array ( [symbol] => ARBTRY [priceChange] => 0.94000000 [priceChangePercent] => 9.457 [weightedAvgPrice] => 10.12188485 [prevClosePrice] => 9.88000000 [lastPrice] => 10.88000000 [lastQty] => 1353.70000000 [bidPrice] => 10.83000000 [bidQty] => 282035.50000000 [askPrice] => 10.84000000 [askQty] => 72131.10000000 [openPrice] => 9.94000000 [highPrice] => 10.88000000 [lowPrice] => 9.63000000 [volume] => 593736.10000000 [quoteVolume] => 6009728.43400000 [openTime] => 1789857085159 [closeTime] => 1789943485159 [firstId] => 3261 [lastId] => 3549 [count] => 289 ) [371] => Array ( [symbol] => IDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.69800000 [prevClosePrice] => 1.66700000 [lastPrice] => 1.69800000 [lastQty] => 6.00000000 [bidPrice] => 1.70700000 [bidQty] => 26760.00000000 [askPrice] => 1.70900000 [askQty] => 10188.00000000 [openPrice] => 1.69800000 [highPrice] => 1.69800000 [lowPrice] => 1.69800000 [volume] => 6.00000000 [quoteVolume] => 10.18800000 [openTime] => 1789857085172 [closeTime] => 1789943485172 [firstId] => 78 [lastId] => 78 [count] => 1 ) [372] => Array ( [symbol] => MAGICTRY [priceChange] => -0.12000000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 2.25876692 [prevClosePrice] => 2.23000000 [lastPrice] => 2.23000000 [lastQty] => 774179.30000000 [bidPrice] => 2.30000000 [bidQty] => 354320.40000000 [askPrice] => 2.31000000 [askQty] => 357922.40000000 [openPrice] => 2.35000000 [highPrice] => 2.35000000 [lowPrice] => 2.23000000 [volume] => 2448458.80000000 [quoteVolume] => 5530497.74400000 [openTime] => 1789856555516 [closeTime] => 1789942955516 [firstId] => 37 [lastId] => 41 [count] => 5 ) [373] => Array ( [symbol] => ACHTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 0.28147587 [prevClosePrice] => 0.29570000 [lastPrice] => 0.28140000 [lastQty] => 1896804.00000000 [bidPrice] => 0.28810000 [bidQty] => 512468.00000000 [askPrice] => 0.28860000 [askQty] => 120192.00000000 [openPrice] => 0.28170000 [highPrice] => 0.28170000 [lowPrice] => 0.28140000 [volume] => 3453384.00000000 [quoteVolume] => 972044.26040000 [openTime] => 1789857015511 [closeTime] => 1789943415511 [firstId] => 437 [lastId] => 441 [count] => 5 ) [374] => Array ( [symbol] => USDTARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1594.90000000 [prevClosePrice] => 1594.70000000 [lastPrice] => 1594.90000000 [lastQty] => 2.00000000 [bidPrice] => 1594.80000000 [bidQty] => 18140.00000000 [askPrice] => 1594.90000000 [askQty] => 15992.00000000 [openPrice] => 1594.90000000 [highPrice] => 1594.90000000 [lowPrice] => 1594.90000000 [volume] => 2.00000000 [quoteVolume] => 3189.80000000 [openTime] => 1789853269351 [closeTime] => 1789939669351 [firstId] => 118 [lastId] => 118 [count] => 1 ) [375] => Array ( [symbol] => WBTCUSDT [priceChange] => 933.47000000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 80809.83375211 [prevClosePrice] => 80924.80000000 [lastPrice] => 81174.77000000 [lastQty] => 0.00012000 [bidPrice] => 81139.46000000 [bidQty] => 1.23276000 [askPrice] => 81144.05000000 [askQty] => 0.02152000 [openPrice] => 80241.30000000 [highPrice] => 81257.35000000 [lowPrice] => 80241.30000000 [volume] => 2.03552000 [quoteVolume] => 164490.03279910 [openTime] => 1789857085222 [closeTime] => 1789943485222 [firstId] => 1158 [lastId] => 1171 [count] => 14 ) [376] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 0.04913166 [prevClosePrice] => 0.05000000 [lastPrice] => 0.04920000 [lastQty] => 92797.00000000 [bidPrice] => 0.04920000 [bidQty] => 357236.00000000 [askPrice] => 0.04930000 [askQty] => 122936.00000000 [openPrice] => 0.04870000 [highPrice] => 0.04920000 [lowPrice] => 0.04870000 [volume] => 111917.00000000 [quoteVolume] => 5498.66840000 [openTime] => 1789856747813 [closeTime] => 1789943147813 [firstId] => 543 [lastId] => 545 [count] => 3 ) [377] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.38000000 [prevClosePrice] => 2.41000000 [lastPrice] => 2.38000000 [lastQty] => 5.00000000 [bidPrice] => 2.39000000 [bidQty] => 1093124.00000000 [askPrice] => 2.40000000 [askQty] => 993764.00000000 [openPrice] => 2.38000000 [highPrice] => 2.38000000 [lowPrice] => 2.38000000 [volume] => 5.00000000 [quoteVolume] => 11.90000000 [openTime] => 1789856520597 [closeTime] => 1789942920597 [firstId] => 70 [lastId] => 70 [count] => 1 ) [378] => Array ( [symbol] => SUIUSDT [priceChange] => 0.05260000 [priceChangePercent] => 6.180 [weightedAvgPrice] => 0.85742033 [prevClosePrice] => 0.84940000 [lastPrice] => 0.90380000 [lastQty] => 20.40000000 [bidPrice] => 0.90380000 [bidQty] => 1504.80000000 [askPrice] => 0.90390000 [askQty] => 9195.60000000 [openPrice] => 0.85120000 [highPrice] => 0.91870000 [lowPrice] => 0.80950000 [volume] => 493866.10000000 [quoteVolume] => 423450.83610000 [openTime] => 1789857085260 [closeTime] => 1789943485260 [firstId] => 6936 [lastId] => 8010 [count] => 1075 ) [379] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000028 [priceChangePercent] => 2.624 [weightedAvgPrice] => 0.00001066 [prevClosePrice] => 0.00001072 [lastPrice] => 0.00001095 [lastQty] => 9.90000000 [bidPrice] => 0.00001113 [bidQty] => 4003.10000000 [askPrice] => 0.00001114 [askQty] => 21962.40000000 [openPrice] => 0.00001067 [highPrice] => 0.00001123 [lowPrice] => 0.00001012 [volume] => 73413.80000000 [quoteVolume] => 0.78258076 [openTime] => 1789857085271 [closeTime] => 1789943485271 [firstId] => 210 [lastId] => 239 [count] => 30 ) [380] => Array ( [symbol] => SUIEUR [priceChange] => 0.01570000 [priceChangePercent] => 2.101 [weightedAvgPrice] => 0.76082779 [prevClosePrice] => 0.73780000 [lastPrice] => 0.76280000 [lastQty] => 353.60000000 [bidPrice] => 0.77690000 [bidQty] => 136.80000000 [askPrice] => 0.77970000 [askQty] => 359.60000000 [openPrice] => 0.74710000 [highPrice] => 0.79430000 [lowPrice] => 0.70720000 [volume] => 89725.90000000 [quoteVolume] => 68265.95799000 [openTime] => 1789857085284 [closeTime] => 1789943485284 [firstId] => 1073 [lastId] => 1227 [count] => 155 ) [381] => Array ( [symbol] => SUITRY [priceChange] => 1.57000000 [priceChangePercent] => 3.756 [weightedAvgPrice] => 41.71482322 [prevClosePrice] => 41.11000000 [lastPrice] => 43.37000000 [lastQty] => 1478.70000000 [bidPrice] => 43.90000000 [bidQty] => 5104.30000000 [askPrice] => 43.92000000 [askQty] => 15986.00000000 [openPrice] => 41.80000000 [highPrice] => 44.51000000 [lowPrice] => 39.38000000 [volume] => 164522.80000000 [quoteVolume] => 6863039.51700000 [openTime] => 1789857085296 [closeTime] => 1789943485296 [firstId] => 419 [lastId] => 527 [count] => 109 ) [382] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000001 [priceChangePercent] => 0.243 [weightedAvgPrice] => 0.00000411 [prevClosePrice] => 0.00000411 [lastPrice] => 0.00000412 [lastQty] => 1159072.00 [bidPrice] => 0.00000399 [bidQty] => 92233720368.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000411 [highPrice] => 0.00000422 [lowPrice] => 0.00000394 [volume] => 44685265705.00 [quoteVolume] => 183545.53375891 [openTime] => 1789857008832 [closeTime] => 1789943408832 [firstId] => 40035 [lastId] => 50372 [count] => 10338 ) [383] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000046 [priceChangePercent] => -1.760 [weightedAvgPrice] => 0.00002550 [prevClosePrice] => 0.00002587 [lastPrice] => 0.00002567 [lastQty] => 3906250.00 [bidPrice] => 0.00002593 [bidQty] => 62400000.00 [askPrice] => 0.00002597 [askQty] => 377064724.00 [openPrice] => 0.00002613 [highPrice] => 0.00002629 [lowPrice] => 0.00002509 [volume] => 251617030.00 [quoteVolume] => 6415.85286108 [openTime] => 1789857085321 [closeTime] => 1789943485321 [firstId] => 2082 [lastId] => 2249 [count] => 168 ) [384] => Array ( [symbol] => OGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 130.80000000 [prevClosePrice] => 134.20000000 [lastPrice] => 130.80000000 [lastQty] => 0.08000000 [bidPrice] => 133.90000000 [bidQty] => 3881.68000000 [askPrice] => 134.00000000 [askQty] => 80.00000000 [openPrice] => 130.80000000 [highPrice] => 130.80000000 [lowPrice] => 130.80000000 [volume] => 0.08000000 [quoteVolume] => 10.46400000 [openTime] => 1789857085333 [closeTime] => 1789943485333 [firstId] => 204 [lastId] => 204 [count] => 1 ) [385] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000703 [priceChangePercent] => -3.525 [weightedAvgPrice] => 0.00019852 [prevClosePrice] => 0.00019548 [lastPrice] => 0.00019242 [lastQty] => 80679.00 [bidPrice] => 0.00019415 [bidQty] => 1009124000.00 [askPrice] => 0.00019418 [askQty] => 192181432.00 [openPrice] => 0.00019945 [highPrice] => 0.00020077 [lowPrice] => 0.00019134 [volume] => 111116494.00 [quoteVolume] => 22059.05221777 [openTime] => 1789857085345 [closeTime] => 1789943485345 [firstId] => 14853 [lastId] => 14868 [count] => 16 ) [386] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10590000 [prevClosePrice] => 1.10600000 [lastPrice] => 1.10590000 [lastQty] => 0.00100000 [bidPrice] => 1.10590000 [bidQty] => 1954.25360000 [askPrice] => 1.10600000 [askQty] => 4.50520000 [openPrice] => 1.10590000 [highPrice] => 1.10590000 [lowPrice] => 1.10590000 [volume] => 0.00100000 [quoteVolume] => 0.00110590 [openTime] => 1789854521185 [closeTime] => 1789940921185 [firstId] => 229 [lastId] => 229 [count] => 1 ) [387] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00122100 [prevClosePrice] => 0.00126100 [lastPrice] => 0.00122100 [lastQty] => 8191.00 [bidPrice] => 0.00125900 [bidQty] => 228057052.00 [askPrice] => 0.00126200 [askQty] => 204146748.00 [openPrice] => 0.00122100 [highPrice] => 0.00122100 [lowPrice] => 0.00122100 [volume] => 8191.00 [quoteVolume] => 10.00121100 [openTime] => 1789857085370 [closeTime] => 1789943485370 [firstId] => 18 [lastId] => 18 [count] => 1 ) [388] => Array ( [symbol] => CITYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.50000000 [prevClosePrice] => 17.30000000 [lastPrice] => 17.50000000 [lastQty] => 0.58000000 [bidPrice] => 17.70000000 [bidQty] => 100351.92000000 [askPrice] => 17.80000000 [askQty] => 29027.80000000 [openPrice] => 17.50000000 [highPrice] => 17.50000000 [lowPrice] => 17.50000000 [volume] => 0.58000000 [quoteVolume] => 10.15000000 [openTime] => 1789850928609 [closeTime] => 1789937328609 [firstId] => 21 [lastId] => 21 [count] => 1 ) [389] => Array ( [symbol] => LTCTRY [priceChange] => 98.00000000 [priceChangePercent] => 3.540 [weightedAvgPrice] => 2792.75292820 [prevClosePrice] => 2753.00000000 [lastPrice] => 2866.00000000 [lastQty] => 4.40000000 [bidPrice] => 2865.00000000 [bidQty] => 214.09200000 [askPrice] => 2866.00000000 [askQty] => 2.20000000 [openPrice] => 2768.00000000 [highPrice] => 2869.00000000 [lowPrice] => 2740.00000000 [volume] => 2310.37700000 [quoteVolume] => 6452312.13200000 [openTime] => 1789857085398 [closeTime] => 1789943485398 [firstId] => 1728 [lastId] => 1797 [count] => 70 ) [390] => Array ( [symbol] => RADTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 11.60000000 [prevClosePrice] => 11.53000000 [lastPrice] => 11.60000000 [lastQty] => 0.90000000 [bidPrice] => 11.59000000 [bidQty] => 4529.10000000 [askPrice] => 11.63000000 [askQty] => 16632.70000000 [openPrice] => 11.60000000 [highPrice] => 11.60000000 [lowPrice] => 11.60000000 [volume] => 0.90000000 [quoteVolume] => 10.44000000 [openTime] => 1789856346070 [closeTime] => 1789942746070 [firstId] => 53 [lastId] => 53 [count] => 1 ) [391] => Array ( [symbol] => BTCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 128435421.99999998 [prevClosePrice] => 129508266.00000000 [lastPrice] => 128435422.00000000 [lastQty] => 0.00002000 [bidPrice] => 129278915.00000000 [bidQty] => 0.00468000 [askPrice] => 129454559.00000000 [askQty] => 0.02188000 [openPrice] => 128435422.00000000 [highPrice] => 128435422.00000000 [lowPrice] => 128435422.00000000 [volume] => 0.00002000 [quoteVolume] => 2568.70844000 [openTime] => 1789857085419 [closeTime] => 1789943485419 [firstId] => 118 [lastId] => 118 [count] => 1 ) [392] => Array ( [symbol] => OPTRY [priceChange] => 0.32000000 [priceChangePercent] => 5.387 [weightedAvgPrice] => 6.23934234 [prevClosePrice] => 5.94000000 [lastPrice] => 6.26000000 [lastQty] => 32316.80000000 [bidPrice] => 6.19000000 [bidQty] => 469647.12000000 [askPrice] => 6.21000000 [askQty] => 218688.36000000 [openPrice] => 5.94000000 [highPrice] => 6.26000000 [lowPrice] => 5.94000000 [volume] => 474911.95000000 [quoteVolume] => 2963138.23690000 [openTime] => 1789857050577 [closeTime] => 1789943450577 [firstId] => 288 [lastId] => 294 [count] => 7 ) [393] => Array ( [symbol] => PAXGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 211961.00000000 [prevClosePrice] => 211284.00000000 [lastPrice] => 211961.00000000 [lastQty] => 0.00010000 [bidPrice] => 212230.00000000 [bidQty] => 0.11880000 [askPrice] => 212299.00000000 [askQty] => 0.39420000 [openPrice] => 211961.00000000 [highPrice] => 211961.00000000 [lowPrice] => 211961.00000000 [volume] => 0.00010000 [quoteVolume] => 21.19610000 [openTime] => 1789857085443 [closeTime] => 1789943485443 [firstId] => 65 [lastId] => 65 [count] => 1 ) [394] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.01090000 [prevClosePrice] => 0.01120000 [lastPrice] => 0.01102000 [lastQty] => 18446.00000000 [bidPrice] => 0.01105000 [bidQty] => 371224.00000000 [askPrice] => 0.01106000 [askQty] => 717828.00000000 [openPrice] => 0.01078000 [highPrice] => 0.01102000 [lowPrice] => 0.01078000 [volume] => 36892.00000000 [quoteVolume] => 402.12280000 [openTime] => 1789856398613 [closeTime] => 1789942798613 [firstId] => 222 [lastId] => 223 [count] => 2 ) [395] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003244 [prevClosePrice] => 0.00003235 [lastPrice] => 0.00003244 [lastQty] => 3.10000000 [bidPrice] => 0.00003353 [bidQty] => 109.20000000 [askPrice] => 0.00003356 [askQty] => 14.40000000 [openPrice] => 0.00003244 [highPrice] => 0.00003244 [lowPrice] => 0.00003244 [volume] => 3.10000000 [quoteVolume] => 0.00010056 [openTime] => 1789857033311 [closeTime] => 1789943433311 [firstId] => 189 [lastId] => 189 [count] => 1 ) [396] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.11700000 [priceChangePercent] => 4.490 [weightedAvgPrice] => 2.61179144 [prevClosePrice] => 2.62400000 [lastPrice] => 2.72300000 [lastQty] => 5.50000000 [bidPrice] => 2.72200000 [bidQty] => 6012.00000000 [askPrice] => 2.72300000 [askQty] => 452.80000000 [openPrice] => 2.60600000 [highPrice] => 2.74000000 [lowPrice] => 2.55900000 [volume] => 9934.10000000 [quoteVolume] => 25945.79730000 [openTime] => 1789857033324 [closeTime] => 1789943433324 [firstId] => 2381 [lastId] => 2412 [count] => 32 ) [397] => Array ( [symbol] => MAVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53000000 [prevClosePrice] => 0.54000000 [lastPrice] => 0.53000000 [lastQty] => 19.00000000 [bidPrice] => 0.53000000 [bidQty] => 9222449.00000000 [askPrice] => 0.54000000 [askQty] => 6744164.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53000000 [lowPrice] => 0.53000000 [volume] => 19.00000000 [quoteVolume] => 10.07000000 [openTime] => 1789837763633 [closeTime] => 1789924163633 [firstId] => 19 [lastId] => 19 [count] => 1 ) [398] => Array ( [symbol] => ARBETH [priceChange] => 0.00000610 [priceChangePercent] => 7.801 [weightedAvgPrice] => 0.00008046 [prevClosePrice] => 0.00007800 [lastPrice] => 0.00008430 [lastQty] => 5511.90000000 [bidPrice] => 0.00008440 [bidQty] => 16977.20000000 [askPrice] => 0.00008460 [askQty] => 42694.40000000 [openPrice] => 0.00007820 [highPrice] => 0.00008430 [lowPrice] => 0.00007660 [volume] => 117996.30000000 [quoteVolume] => 9.49379925 [openTime] => 1789857068328 [closeTime] => 1789943468328 [firstId] => 1543 [lastId] => 1650 [count] => 108 ) [399] => Array ( [symbol] => BCHTRY [priceChange] => -14.00000000 [priceChangePercent] => -0.114 [weightedAvgPrice] => 12060.03408642 [prevClosePrice] => 12195.00000000 [lastPrice] => 12221.00000000 [lastQty] => 1.52500000 [bidPrice] => 12169.00000000 [bidQty] => 1.13500000 [askPrice] => 12185.00000000 [askQty] => 1.47200000 [openPrice] => 12235.00000000 [highPrice] => 12235.00000000 [lowPrice] => 11893.00000000 [volume] => 30.36400000 [quoteVolume] => 366190.87500000 [openTime] => 1789857085516 [closeTime] => 1789943485516 [firstId] => 962 [lastId] => 970 [count] => 9 ) [400] => Array ( [symbol] => XVGTRY [priceChange] => 0.00690000 [priceChangePercent] => 4.849 [weightedAvgPrice] => 0.14225846 [prevClosePrice] => 0.15030000 [lastPrice] => 0.14920000 [lastQty] => 68.00000000 [bidPrice] => 0.14860000 [bidQty] => 372008.00000000 [askPrice] => 0.14880000 [askQty] => 133332.00000000 [openPrice] => 0.14230000 [highPrice] => 0.14920000 [lowPrice] => 0.14140000 [volume] => 4325383.00000000 [quoteVolume] => 615322.30540000 [openTime] => 1789857085528 [closeTime] => 1789943485528 [firstId] => 715 [lastId] => 723 [count] => 9 ) [401] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.131 [weightedAvgPrice] => 0.11024860 [prevClosePrice] => 0.11270000 [lastPrice] => 0.11500000 [lastQty] => 4514.90000000 [bidPrice] => 0.11500000 [bidQty] => 32197.50000000 [askPrice] => 0.11510000 [askQty] => 182.40000000 [openPrice] => 0.11260000 [highPrice] => 0.11550000 [lowPrice] => 0.10780000 [volume] => 251917.20000000 [quoteVolume] => 27773.51872000 [openTime] => 1789857069101 [closeTime] => 1789943469101 [firstId] => 868 [lastId] => 889 [count] => 22 ) [402] => Array ( [symbol] => ARKMTRY [priceChange] => 0.28800000 [priceChangePercent] => 5.381 [weightedAvgPrice] => 5.61080769 [prevClosePrice] => 5.35800000 [lastPrice] => 5.64000000 [lastQty] => 32001.80000000 [bidPrice] => 5.58600000 [bidQty] => 36789.50000000 [askPrice] => 5.61000000 [askQty] => 12744.20000000 [openPrice] => 5.35200000 [highPrice] => 5.64000000 [lowPrice] => 5.35200000 [volume] => 291176.20000000 [quoteVolume] => 1633733.66320000 [openTime] => 1789857068227 [closeTime] => 1789943468227 [firstId] => 84 [lastId] => 102 [count] => 19 ) [403] => Array ( [symbol] => WBETHUSDT [priceChange] => 9.42000000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 2883.83942219 [prevClosePrice] => 2911.50000000 [lastPrice] => 2923.40000000 [lastQty] => 0.17210000 [bidPrice] => 2919.90000000 [bidQty] => 0.13830000 [askPrice] => 2919.91000000 [askQty] => 0.05600000 [openPrice] => 2913.98000000 [highPrice] => 2923.40000000 [lowPrice] => 2841.01000000 [volume] => 2.72410000 [quoteVolume] => 7855.86697000 [openTime] => 1789857085566 [closeTime] => 1789943485566 [firstId] => 1778 [lastId] => 1796 [count] => 19 ) [404] => Array ( [symbol] => COMPTRY [priceChange] => 61.00000000 [priceChangePercent] => 5.871 [weightedAvgPrice] => 1094.78232280 [prevClosePrice] => 1040.00000000 [lastPrice] => 1100.00000000 [lastQty] => 83.63000000 [bidPrice] => 1075.00000000 [bidQty] => 2.72000000 [askPrice] => 1081.00000000 [askQty] => 493.67200000 [openPrice] => 1039.00000000 [highPrice] => 1100.00000000 [lowPrice] => 1039.00000000 [volume] => 858.03200000 [quoteVolume] => 939358.26600000 [openTime] => 1789857068252 [closeTime] => 1789943468252 [firstId] => 162 [lastId] => 170 [count] => 9 ) [405] => Array ( [symbol] => XECTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00037390 [prevClosePrice] => 0.00039260 [lastPrice] => 0.00037390 [lastQty] => 72173659.00 [bidPrice] => 0.00038450 [bidQty] => 318180.00 [askPrice] => 0.00038470 [askQty] => 80301128.00 [openPrice] => 0.00037390 [highPrice] => 0.00037390 [lowPrice] => 0.00037390 [volume] => 72173659.00 [quoteVolume] => 26985.73110010 [openTime] => 1789857085591 [closeTime] => 1789943485591 [firstId] => 436 [lastId] => 436 [count] => 1 ) [406] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00380000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.44422693 [prevClosePrice] => 0.42890000 [lastPrice] => 0.43830000 [lastQty] => 228.90000000 [bidPrice] => 0.43920000 [bidQty] => 260.00000000 [askPrice] => 0.43930000 [askQty] => 55789.10000000 [openPrice] => 0.43450000 [highPrice] => 0.45220000 [lowPrice] => 0.41810000 [volume] => 325496.00000000 [quoteVolume] => 144594.08918000 [openTime] => 1789857085603 [closeTime] => 1789943485603 [firstId] => 2344 [lastId] => 2443 [count] => 100 ) [407] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000011 [priceChangePercent] => 2.075 [weightedAvgPrice] => 0.00000531 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000541 [lastQty] => 1043.60000000 [bidPrice] => 0.00000540 [bidQty] => 134221.20000000 [askPrice] => 0.00000542 [askQty] => 29413.20000000 [openPrice] => 0.00000530 [highPrice] => 0.00000553 [lowPrice] => 0.00000521 [volume] => 135555.60000000 [quoteVolume] => 0.71982098 [openTime] => 1789857085614 [closeTime] => 1789943485614 [firstId] => 451 [lastId] => 522 [count] => 72 ) [408] => Array ( [symbol] => BNBFDUSD [priceChange] => 8.91000000 [priceChangePercent] => 1.169 [weightedAvgPrice] => 758.06567202 [prevClosePrice] => 759.03000000 [lastPrice] => 771.17000000 [lastQty] => 1.24400000 [bidPrice] => 771.26000000 [bidQty] => 6.64800000 [askPrice] => 771.27000000 [askQty] => 8.42000000 [openPrice] => 762.26000000 [highPrice] => 772.36000000 [lowPrice] => 746.99000000 [volume] => 6954.58800000 [quoteVolume] => 5272034.42582000 [openTime] => 1789857085627 [closeTime] => 1789943485627 [firstId] => 14817 [lastId] => 20287 [count] => 5471 ) [409] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99904216 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99890000 [lastQty] => 958.00000000 [bidPrice] => 0.99880000 [bidQty] => 724681.00000000 [askPrice] => 0.99890000 [askQty] => 1382236.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00090000 [lowPrice] => 0.99860000 [volume] => 21852368.00000000 [quoteVolume] => 21831436.87810000 [openTime] => 1789857081651 [closeTime] => 1789943481651 [firstId] => 64821 [lastId] => 83355 [count] => 18535 ) [410] => Array ( [symbol] => WLDTRY [priceChange] => 0.31000000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 21.45757147 [prevClosePrice] => 20.54000000 [lastPrice] => 21.11000000 [lastQty] => 1399.90000000 [bidPrice] => 21.33000000 [bidQty] => 5320.80000000 [askPrice] => 21.34000000 [askQty] => 45202.00000000 [openPrice] => 20.80000000 [highPrice] => 21.84000000 [lowPrice] => 20.16000000 [volume] => 403932.70000000 [quoteVolume] => 8667414.77900000 [openTime] => 1789857085650 [closeTime] => 1789943485650 [firstId] => 489 [lastId] => 549 [count] => 61 ) [411] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02200000 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02200000 [lastQty] => 455.00000000 [bidPrice] => 0.02240000 [bidQty] => 43336944.00000000 [askPrice] => 0.02250000 [askQty] => 62182812.00000000 [openPrice] => 0.02200000 [highPrice] => 0.02200000 [lowPrice] => 0.02200000 [volume] => 455.00000000 [quoteVolume] => 10.01000000 [openTime] => 1789853816817 [closeTime] => 1789940216817 [firstId] => 78 [lastId] => 78 [count] => 1 ) [412] => Array ( [symbol] => OGNTRY [priceChange] => -0.04700000 [priceChangePercent] => -4.855 [weightedAvgPrice] => 0.92197484 [prevClosePrice] => 0.91900000 [lastPrice] => 0.92100000 [lastQty] => 5752791.00000000 [bidPrice] => 0.93200000 [bidQty] => 246316.00000000 [askPrice] => 0.93400000 [askQty] => 819940.00000000 [openPrice] => 0.96800000 [highPrice] => 0.96800000 [lowPrice] => 0.92100000 [volume] => 6479890.00000000 [quoteVolume] => 5974295.55100000 [openTime] => 1789855903833 [closeTime] => 1789942303833 [firstId] => 274 [lastId] => 279 [count] => 6 ) [413] => Array ( [symbol] => BTCFDUSD [priceChange] => -35.82000000 [priceChangePercent] => -0.044 [weightedAvgPrice] => 80869.35599918 [prevClosePrice] => 81138.03000000 [lastPrice] => 81257.62000000 [lastQty] => 0.03060000 [bidPrice] => 81266.54000000 [bidQty] => 0.19719000 [askPrice] => 81266.55000000 [askQty] => 0.00800000 [openPrice] => 81293.44000000 [highPrice] => 81540.00000000 [lowPrice] => 80209.52000000 [volume] => 148.67499000 [quoteVolume] => 12023250.69448440 [openTime] => 1789857085688 [closeTime] => 1789943485688 [firstId] => 81753 [lastId] => 91787 [count] => 10035 ) [414] => Array ( [symbol] => ETHFDUSD [priceChange] => 8.09000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 2602.95266873 [prevClosePrice] => 2626.82000000 [lastPrice] => 2644.10000000 [lastQty] => 1.51460000 [bidPrice] => 2644.20000000 [bidQty] => 3.18990000 [askPrice] => 2644.21000000 [askQty] => 2.12120000 [openPrice] => 2636.01000000 [highPrice] => 2650.58000000 [lowPrice] => 2567.75000000 [volume] => 4249.24070000 [quoteVolume] => 11060572.42015600 [openTime] => 1789857085702 [closeTime] => 1789943485702 [firstId] => 30493 [lastId] => 40565 [count] => 10073 ) [415] => Array ( [symbol] => ASRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.48000000 [prevClosePrice] => 41.41000000 [lastPrice] => 41.48000000 [lastQty] => 0.30000000 [bidPrice] => 41.09000000 [bidQty] => 896.70000000 [askPrice] => 41.20000000 [askQty] => 3251.00000000 [openPrice] => 41.48000000 [highPrice] => 41.48000000 [lowPrice] => 41.48000000 [volume] => 0.30000000 [quoteVolume] => 12.44400000 [openTime] => 1789856998697 [closeTime] => 1789943398697 [firstId] => 155 [lastId] => 155 [count] => 1 ) [416] => Array ( [symbol] => ATMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 54.12000000 [prevClosePrice] => 54.29000000 [lastPrice] => 54.12000000 [lastQty] => 0.20000000 [bidPrice] => 54.58000000 [bidQty] => 2028.80000000 [askPrice] => 54.73000000 [askQty] => 755.20000000 [openPrice] => 54.12000000 [highPrice] => 54.12000000 [lowPrice] => 54.12000000 [volume] => 0.20000000 [quoteVolume] => 10.82400000 [openTime] => 1789856183961 [closeTime] => 1789942583961 [firstId] => 536 [lastId] => 536 [count] => 1 ) [417] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13.33000000 [prevClosePrice] => 13.27000000 [lastPrice] => 13.33000000 [lastQty] => 0.76000000 [bidPrice] => 13.35000000 [bidQty] => 10692.16000000 [askPrice] => 13.42000000 [askQty] => 33772.51000000 [openPrice] => 13.33000000 [highPrice] => 13.33000000 [lowPrice] => 13.33000000 [volume] => 0.76000000 [quoteVolume] => 10.13080000 [openTime] => 1789857016049 [closeTime] => 1789943416049 [firstId] => 68 [lastId] => 68 [count] => 1 ) [418] => Array ( [symbol] => BARTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 13.56268189 [prevClosePrice] => 13.20000000 [lastPrice] => 13.26000000 [lastQty] => 91860.80000000 [bidPrice] => 13.24000000 [bidQty] => 1600.00000000 [askPrice] => 13.26000000 [askQty] => 14062.00000000 [openPrice] => 13.25000000 [highPrice] => 13.96000000 [lowPrice] => 13.25000000 [volume] => 459465.70000000 [quoteVolume] => 6231587.12700000 [openTime] => 1789856608728 [closeTime] => 1789943008728 [firstId] => 100 [lastId] => 118 [count] => 19 ) [419] => Array ( [symbol] => JUVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 14.89000000 [prevClosePrice] => 14.85000000 [lastPrice] => 14.89000000 [lastQty] => 0.70000000 [bidPrice] => 14.80000000 [bidQty] => 760.00000000 [askPrice] => 14.81000000 [askQty] => 956.40000000 [openPrice] => 14.89000000 [highPrice] => 14.89000000 [lowPrice] => 14.89000000 [volume] => 0.70000000 [quoteVolume] => 10.42300000 [openTime] => 1789856817970 [closeTime] => 1789943217970 [firstId] => 76 [lastId] => 76 [count] => 1 ) [420] => Array ( [symbol] => PSGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.60000000 [prevClosePrice] => 22.55000000 [lastPrice] => 22.60000000 [lastQty] => 0.50000000 [bidPrice] => 22.58000000 [bidQty] => 7071.20000000 [askPrice] => 22.61000000 [askQty] => 2536.40000000 [openPrice] => 22.60000000 [highPrice] => 22.60000000 [lowPrice] => 22.60000000 [volume] => 0.50000000 [quoteVolume] => 11.30000000 [openTime] => 1789856521127 [closeTime] => 1789942921127 [firstId] => 82 [lastId] => 82 [count] => 1 ) [421] => Array ( [symbol] => SEITRY [priceChange] => 0.22800000 [priceChangePercent] => 9.592 [weightedAvgPrice] => 2.43694848 [prevClosePrice] => 2.37200000 [lastPrice] => 2.60500000 [lastQty] => 21166.30000000 [bidPrice] => 2.60600000 [bidQty] => 127327.60000000 [askPrice] => 2.60900000 [askQty] => 139934.00000000 [openPrice] => 2.37700000 [highPrice] => 2.64200000 [lowPrice] => 2.29000000 [volume] => 5389384.90000000 [quoteVolume] => 13133653.35800000 [openTime] => 1789857085785 [closeTime] => 1789943485785 [firstId] => 3828 [lastId] => 4353 [count] => 526 ) [422] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00431000 [priceChangePercent] => 8.686 [weightedAvgPrice] => 0.04965345 [prevClosePrice] => 0.04907000 [lastPrice] => 0.05393000 [lastQty] => 184.00000000 [bidPrice] => 0.05369000 [bidQty] => 27109.20000000 [askPrice] => 0.05370000 [askQty] => 116080.30000000 [openPrice] => 0.04962000 [highPrice] => 0.05432000 [lowPrice] => 0.04715000 [volume] => 6230095.60000000 [quoteVolume] => 309345.75328200 [openTime] => 1789857085797 [closeTime] => 1789943485797 [firstId] => 5356 [lastId] => 5619 [count] => 264 ) [423] => Array ( [symbol] => CYBERTRY [priceChange] => -0.70000000 [priceChangePercent] => -4.321 [weightedAvgPrice] => 15.81379767 [prevClosePrice] => 15.40000000 [lastPrice] => 15.50000000 [lastQty] => 174270.45000000 [bidPrice] => 15.70000000 [bidQty] => 142338.23000000 [askPrice] => 15.80000000 [askQty] => 93104.80000000 [openPrice] => 16.20000000 [highPrice] => 16.30000000 [lowPrice] => 15.40000000 [volume] => 543603.22000000 [quoteVolume] => 8596431.33300000 [openTime] => 1789853816963 [closeTime] => 1789940216963 [firstId] => 80 [lastId] => 88 [count] => 9 ) [424] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.32152577 [prevClosePrice] => 0.31900000 [lastPrice] => 0.32200000 [lastQty] => 1556.00000000 [bidPrice] => 0.32500000 [bidQty] => 58172.68000000 [askPrice] => 0.32600000 [askQty] => 93713.68000000 [openPrice] => 0.32500000 [highPrice] => 0.34000000 [lowPrice] => 0.31200000 [volume] => 98978.60000000 [quoteVolume] => 31824.17018000 [openTime] => 1789856998805 [closeTime] => 1789943398805 [firstId] => 428 [lastId] => 450 [count] => 23 ) [425] => Array ( [symbol] => LPTTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 75.30137293 [prevClosePrice] => 79.20000000 [lastPrice] => 75.20000000 [lastQty] => 7218.34000000 [bidPrice] => 77.30000000 [bidQty] => 81.00000000 [askPrice] => 77.40000000 [askQty] => 13861.76000000 [openPrice] => 75.40000000 [highPrice] => 75.40000000 [lowPrice] => 75.20000000 [volume] => 23262.68000000 [quoteVolume] => 1751711.74200000 [openTime] => 1789857085833 [closeTime] => 1789943485833 [firstId] => 180 [lastId] => 183 [count] => 4 ) [426] => Array ( [symbol] => UNITRY [priceChange] => 5.10000000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 420.01111111 [prevClosePrice] => 413.60000000 [lastPrice] => 425.30000000 [lastQty] => 0.08000000 [bidPrice] => 428.80000000 [bidQty] => 14.68000000 [askPrice] => 428.90000000 [askQty] => 7318.88000000 [openPrice] => 420.20000000 [highPrice] => 425.70000000 [lowPrice] => 414.00000000 [volume] => 1.08000000 [quoteVolume] => 453.61200000 [openTime] => 1789857085845 [closeTime] => 1789943485845 [firstId] => 1758 [lastId] => 1766 [count] => 9 ) [427] => Array ( [symbol] => SOLFDUSD [priceChange] => -0.50000000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 109.36149141 [prevClosePrice] => 111.24000000 [lastPrice] => 110.63000000 [lastQty] => 22.48800000 [bidPrice] => 110.64000000 [bidQty] => 0.54000000 [askPrice] => 110.65000000 [askQty] => 404.13600000 [openPrice] => 111.13000000 [highPrice] => 111.21000000 [lowPrice] => 107.54000000 [volume] => 69502.33500000 [quoteVolume] => 7600879.01234000 [openTime] => 1789857085856 [closeTime] => 1789943485856 [firstId] => 21739 [lastId] => 27583 [count] => 5845 ) [428] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00540000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 1.39275851 [prevClosePrice] => 1.40560000 [lastPrice] => 1.41140000 [lastQty] => 1863.20000000 [bidPrice] => 1.41160000 [bidQty] => 2247.00000000 [askPrice] => 1.41170000 [askQty] => 17359.20000000 [openPrice] => 1.41680000 [highPrice] => 1.41890000 [lowPrice] => 1.36990000 [volume] => 7073537.10000000 [quoteVolume] => 9851728.99653000 [openTime] => 1789857085869 [closeTime] => 1789943485869 [firstId] => 29197 [lastId] => 36417 [count] => 7221 ) [429] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -0.523 [weightedAvgPrice] => 0.08623821 [prevClosePrice] => 0.08707000 [lastPrice] => 0.08748000 [lastQty] => 22897.00000000 [bidPrice] => 0.08749000 [bidQty] => 10512.00000000 [askPrice] => 0.08750000 [askQty] => 4332.00000000 [openPrice] => 0.08794000 [highPrice] => 0.08800000 [lowPrice] => 0.08458000 [volume] => 38912892.00000000 [quoteVolume] => 3355778.12611000 [openTime] => 1789857085883 [closeTime] => 1789943485883 [firstId] => 12074 [lastId] => 16871 [count] => 4798 ) [430] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00660000 [priceChangePercent] => -4.188 [weightedAvgPrice] => 0.15707957 [prevClosePrice] => 0.15200000 [lastPrice] => 0.15100000 [lastQty] => 4251.00000000 [bidPrice] => 0.15140000 [bidQty] => 4416.00000000 [askPrice] => 0.15150000 [askQty] => 24452.00000000 [openPrice] => 0.15760000 [highPrice] => 0.16350000 [lowPrice] => 0.15020000 [volume] => 632523.00000000 [quoteVolume] => 99356.44080000 [openTime] => 1789857016206 [closeTime] => 1789943416206 [firstId] => 6870 [lastId] => 6924 [count] => 55 ) [431] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001100 [priceChangePercent] => -1.272 [weightedAvgPrice] => 0.00085767 [prevClosePrice] => 0.00088600 [lastPrice] => 0.00085400 [lastQty] => 36892.00000000 [bidPrice] => 0.00086200 [bidQty] => 3528544.00000000 [askPrice] => 0.00086300 [askQty] => 6724124.00000000 [openPrice] => 0.00086500 [highPrice] => 0.00086500 [lowPrice] => 0.00085400 [volume] => 55338.00000000 [quoteVolume] => 47.46155800 [openTime] => 1789857016218 [closeTime] => 1789943416218 [firstId] => 829 [lastId] => 831 [count] => 3 ) [432] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.518 [weightedAvgPrice] => 48.42210352 [prevClosePrice] => 48.27000000 [lastPrice] => 48.52000000 [lastQty] => 21.00000000 [bidPrice] => 48.51000000 [bidQty] => 2.00000000 [askPrice] => 48.52000000 [askQty] => 29102.00000000 [openPrice] => 48.27000000 [highPrice] => 48.59000000 [lowPrice] => 48.07000000 [volume] => 4762426.00000000 [quoteVolume] => 230606684.77000000 [openTime] => 1789857052898 [closeTime] => 1789943452898 [firstId] => 14813 [lastId] => 19254 [count] => 4442 ) [433] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.01940000 [priceChangePercent] => 2.255 [weightedAvgPrice] => 0.84144068 [prevClosePrice] => 0.85710000 [lastPrice] => 0.87970000 [lastQty] => 218.80000000 [bidPrice] => 0.90430000 [bidQty] => 2666.80000000 [askPrice] => 0.90500000 [askQty] => 65.50000000 [openPrice] => 0.86030000 [highPrice] => 0.91750000 [lowPrice] => 0.81240000 [volume] => 157622.30000000 [quoteVolume] => 132629.81527000 [openTime] => 1789857085932 [closeTime] => 1789943485932 [firstId] => 1096 [lastId] => 1361 [count] => 266 ) [434] => Array ( [symbol] => FILFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.94961830 [prevClosePrice] => 0.96330000 [lastPrice] => 0.94510000 [lastQty] => 245.39000000 [bidPrice] => 0.94990000 [bidQty] => 80.00000000 [askPrice] => 0.95020000 [askQty] => 254.12000000 [openPrice] => 0.94780000 [highPrice] => 0.96690000 [lowPrice] => 0.92920000 [volume] => 2558.49000000 [quoteVolume] => 2429.58892700 [openTime] => 1789857085945 [closeTime] => 1789943485945 [firstId] => 1368 [lastId] => 1396 [count] => 29 ) [435] => Array ( [symbol] => LTCFDUSD [priceChange] => 1.20000000 [priceChangePercent] => 2.074 [weightedAvgPrice] => 57.49272901 [prevClosePrice] => 57.26000000 [lastPrice] => 59.07000000 [lastQty] => 2.20000000 [bidPrice] => 59.06000000 [bidQty] => 31.48400000 [askPrice] => 59.07000000 [askQty] => 8.00000000 [openPrice] => 57.87000000 [highPrice] => 59.18000000 [lowPrice] => 56.71000000 [volume] => 851.02800000 [quoteVolume] => 48927.92218000 [openTime] => 1789857085957 [closeTime] => 1789943485957 [firstId] => 860 [lastId] => 968 [count] => 109 ) [436] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -0.963 [weightedAvgPrice] => 0.22289285 [prevClosePrice] => 0.22560000 [lastPrice] => 0.22630000 [lastQty] => 496.80000000 [bidPrice] => 0.22910000 [bidQty] => 556.70000000 [askPrice] => 0.22920000 [askQty] => 9788.70000000 [openPrice] => 0.22850000 [highPrice] => 0.22950000 [lowPrice] => 0.22020000 [volume] => 24839.20000000 [quoteVolume] => 5536.48018000 [openTime] => 1789857085968 [closeTime] => 1789943485968 [firstId] => 454 [lastId] => 471 [count] => 18 ) [437] => Array ( [symbol] => TRBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 859.00000000 [prevClosePrice] => 903.00000000 [lastPrice] => 859.00000000 [lastQty] => 0.01200000 [bidPrice] => 885.00000000 [bidQty] => 7.08300000 [askPrice] => 886.00000000 [askQty] => 717.79900000 [openPrice] => 859.00000000 [highPrice] => 859.00000000 [lowPrice] => 859.00000000 [volume] => 0.01200000 [quoteVolume] => 10.30800000 [openTime] => 1789857085980 [closeTime] => 1789943485980 [firstId] => 132 [lastId] => 132 [count] => 1 ) [438] => Array ( [symbol] => AVAXFDUSD [priceChange] => 1.63900000 [priceChangePercent] => 16.843 [weightedAvgPrice] => 10.25969756 [prevClosePrice] => 9.66900000 [lastPrice] => 11.37000000 [lastQty] => 11.34000000 [bidPrice] => 11.34900000 [bidQty] => 16.00000000 [askPrice] => 11.40000000 [askQty] => 16.00000000 [openPrice] => 9.73100000 [highPrice] => 11.37000000 [lowPrice] => 9.48900000 [volume] => 8190.26000000 [quoteVolume] => 84029.59052000 [openTime] => 1789857085993 [closeTime] => 1789943485993 [firstId] => 668 [lastId] => 1076 [count] => 409 ) [439] => Array ( [symbol] => BCHFDUSD [priceChange] => -3.50000000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 248.51271935 [prevClosePrice] => 250.90000000 [lastPrice] => 247.00000000 [lastQty] => 0.99500000 [bidPrice] => 250.80000000 [bidQty] => 1.70400000 [askPrice] => 250.90000000 [askQty] => 1.50000000 [openPrice] => 250.50000000 [highPrice] => 250.50000000 [lowPrice] => 243.30000000 [volume] => 8.03500000 [quoteVolume] => 1996.79970000 [openTime] => 1789857086004 [closeTime] => 1789943486004 [firstId] => 544 [lastId] => 551 [count] => 8 ) [440] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.02300000 [priceChangePercent] => 2.050 [weightedAvgPrice] => 1.10465503 [prevClosePrice] => 1.13000000 [lastPrice] => 1.14500000 [lastQty] => 222.72000000 [bidPrice] => 1.14400000 [bidQty] => 6414.32000000 [askPrice] => 1.14600000 [askQty] => 200.00000000 [openPrice] => 1.12200000 [highPrice] => 1.16300000 [lowPrice] => 1.08800000 [volume] => 13354.07000000 [quoteVolume] => 14751.64053000 [openTime] => 1789857086016 [closeTime] => 1789943486016 [firstId] => 312 [lastId] => 329 [count] => 18 ) [441] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.11200000 [priceChangePercent] => 0.899 [weightedAvgPrice] => 12.18751050 [prevClosePrice] => 12.54700000 [lastPrice] => 12.57300000 [lastQty] => 25.08000000 [bidPrice] => 12.53700000 [bidQty] => 43.44000000 [askPrice] => 12.54100000 [askQty] => 10.10000000 [openPrice] => 12.46100000 [highPrice] => 12.57300000 [lowPrice] => 11.93800000 [volume] => 692.05000000 [quoteVolume] => 8434.36664000 [openTime] => 1789857086030 [closeTime] => 1789943486030 [firstId] => 474 [lastId] => 506 [count] => 33 ) [442] => Array ( [symbol] => STRAXTRY [priceChange] => -0.02400000 [priceChangePercent] => -4.412 [weightedAvgPrice] => 0.52558725 [prevClosePrice] => 0.51700000 [lastPrice] => 0.52000000 [lastQty] => 2724436.00000000 [bidPrice] => 0.51800000 [bidQty] => 11640.00000000 [askPrice] => 0.51900000 [askQty] => 1128376.00000000 [openPrice] => 0.54400000 [highPrice] => 0.54600000 [lowPrice] => 0.52000000 [volume] => 7010151.00000000 [quoteVolume] => 3684445.96600000 [openTime] => 1789857086040 [closeTime] => 1789943486040 [firstId] => 2733 [lastId] => 2738 [count] => 6 ) [443] => Array ( [symbol] => TIAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -0.620 [weightedAvgPrice] => 0.42192387 [prevClosePrice] => 0.41120000 [lastPrice] => 0.41680000 [lastQty] => 345.96000000 [bidPrice] => 0.42410000 [bidQty] => 11773.28000000 [askPrice] => 0.42420000 [askQty] => 1777.68000000 [openPrice] => 0.41940000 [highPrice] => 0.42880000 [lowPrice] => 0.40970000 [volume] => 49810.72000000 [quoteVolume] => 21016.33166100 [openTime] => 1789857051196 [closeTime] => 1789943451196 [firstId] => 1562 [lastId] => 1647 [count] => 86 ) [444] => Array ( [symbol] => TIATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 20.00000000 [prevClosePrice] => 19.96000000 [lastPrice] => 20.00000000 [lastQty] => 0.50000000 [bidPrice] => 20.60000000 [bidQty] => 25290.84000000 [askPrice] => 20.61000000 [askQty] => 303.72000000 [openPrice] => 20.00000000 [highPrice] => 20.00000000 [lowPrice] => 20.00000000 [volume] => 0.50000000 [quoteVolume] => 10.00000000 [openTime] => 1789857086065 [closeTime] => 1789943486065 [firstId] => 105 [lastId] => 105 [count] => 1 ) [445] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00001300 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.00056077 [prevClosePrice] => 0.00056600 [lastPrice] => 0.00056700 [lastQty] => 18446.00000000 [bidPrice] => 0.00056600 [bidQty] => 28726516.00000000 [askPrice] => 0.00056700 [askQty] => 43500168.00000000 [openPrice] => 0.00058000 [highPrice] => 0.00058000 [lowPrice] => 0.00055200 [volume] => 258876.00000000 [quoteVolume] => 145.17031100 [openTime] => 1789857086077 [closeTime] => 1789943486077 [firstId] => 426 [lastId] => 432 [count] => 7 ) [446] => Array ( [symbol] => MEMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02670000 [prevClosePrice] => 0.02740000 [lastPrice] => 0.02670000 [lastQty] => 375.00000000 [bidPrice] => 0.02750000 [bidQty] => 2594768.00000000 [askPrice] => 0.02760000 [askQty] => 74654208.00000000 [openPrice] => 0.02670000 [highPrice] => 0.02670000 [lowPrice] => 0.02670000 [volume] => 375.00000000 [quoteVolume] => 10.01250000 [openTime] => 1789857016509 [closeTime] => 1789943416509 [firstId] => 93 [lastId] => 93 [count] => 1 ) [447] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.06200000 [priceChangePercent] => -1.342 [weightedAvgPrice] => 4.51455851 [prevClosePrice] => 4.59500000 [lastPrice] => 4.55700000 [lastQty] => 21.86000000 [bidPrice] => 4.59000000 [bidQty] => 197.68000000 [askPrice] => 4.59200000 [askQty] => 215.36000000 [openPrice] => 4.61900000 [highPrice] => 4.61900000 [lowPrice] => 4.41500000 [volume] => 944.27000000 [quoteVolume] => 4262.96216000 [openTime] => 1789857086101 [closeTime] => 1789943486101 [firstId] => 1019 [lastId] => 1061 [count] => 43 ) [448] => Array ( [symbol] => ORDITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 218.20000000 [prevClosePrice] => 225.90000000 [lastPrice] => 218.20000000 [lastQty] => 0.05000000 [bidPrice] => 223.00000000 [bidQty] => 27.84000000 [askPrice] => 223.10000000 [askQty] => 2434.19000000 [openPrice] => 218.20000000 [highPrice] => 218.20000000 [lowPrice] => 218.20000000 [volume] => 0.05000000 [quoteVolume] => 10.91000000 [openTime] => 1789857086114 [closeTime] => 1789943486114 [firstId] => 52 [lastId] => 52 [count] => 1 ) [449] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00179358 [prevClosePrice] => 0.00182400 [lastPrice] => 0.00183000 [lastQty] => 918534.00000000 [bidPrice] => 0.00183000 [bidQty] => 266588.00000000 [askPrice] => 0.00183200 [askQty] => 2005016.00000000 [openPrice] => 0.00183400 [highPrice] => 0.00184300 [lowPrice] => 0.00177400 [volume] => 6510792.00000000 [quoteVolume] => 11677.63280100 [openTime] => 1789857086125 [closeTime] => 1789943486125 [firstId] => 654 [lastId] => 672 [count] => 19 ) [450] => Array ( [symbol] => ARKTRY [priceChange] => -0.34000000 [priceChangePercent] => -4.288 [weightedAvgPrice] => 7.52369109 [prevClosePrice] => 7.52000000 [lastPrice] => 7.59000000 [lastQty] => 57180.50000000 [bidPrice] => 7.36000000 [bidQty] => 810.00000000 [askPrice] => 7.37000000 [askQty] => 102456.80000000 [openPrice] => 7.93000000 [highPrice] => 7.93000000 [lowPrice] => 7.19000000 [volume] => 382329.60000000 [quoteVolume] => 2876529.80500000 [openTime] => 1789857086138 [closeTime] => 1789943486138 [firstId] => 4428 [lastId] => 4437 [count] => 10 ) [451] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08630000 [prevClosePrice] => 0.08820000 [lastPrice] => 0.08630000 [lastQty] => 116.00000000 [bidPrice] => 0.08890000 [bidQty] => 1958412.00000000 [askPrice] => 0.08900000 [askQty] => 1834092.00000000 [openPrice] => 0.08630000 [highPrice] => 0.08630000 [lowPrice] => 0.08630000 [volume] => 116.00000000 [quoteVolume] => 10.01080000 [openTime] => 1789857033998 [closeTime] => 1789943433998 [firstId] => 143 [lastId] => 143 [count] => 1 ) [452] => Array ( [symbol] => CAKETRY [priceChange] => 12.02000000 [priceChangePercent] => 10.737 [weightedAvgPrice] => 122.74908240 [prevClosePrice] => 117.49000000 [lastPrice] => 123.97000000 [lastQty] => 7.97000000 [bidPrice] => 124.34000000 [bidQty] => 6.56000000 [askPrice] => 124.55000000 [askQty] => 1611.08000000 [openPrice] => 111.95000000 [highPrice] => 123.97000000 [lowPrice] => 111.84000000 [volume] => 10215.41000000 [quoteVolume] => 1253932.20380000 [openTime] => 1789857086163 [closeTime] => 1789943486163 [firstId] => 246 [lastId] => 295 [count] => 50 ) [453] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.01270000 [priceChangePercent] => 2.982 [weightedAvgPrice] => 0.44416684 [prevClosePrice] => 0.43030000 [lastPrice] => 0.43860000 [lastQty] => 82.70000000 [bidPrice] => 0.43930000 [bidQty] => 75.50000000 [askPrice] => 0.44010000 [askQty] => 1877.20000000 [openPrice] => 0.42590000 [highPrice] => 0.44710000 [lowPrice] => 0.41920000 [volume] => 50725.00000000 [quoteVolume] => 22530.36278000 [openTime] => 1789857086176 [closeTime] => 1789943486176 [firstId] => 319 [lastId] => 336 [count] => 18 ) [454] => Array ( [symbol] => GASTRY [priceChange] => -3.70000000 [priceChangePercent] => -5.449 [weightedAvgPrice] => 64.59267325 [prevClosePrice] => 64.50000000 [lastPrice] => 64.20000000 [lastQty] => 7394.44000000 [bidPrice] => 65.60000000 [bidQty] => 5644.64000000 [askPrice] => 65.90000000 [askQty] => 7246.08000000 [openPrice] => 67.90000000 [highPrice] => 67.90000000 [lowPrice] => 64.20000000 [volume] => 31987.59000000 [quoteVolume] => 2066163.94900000 [openTime] => 1789856964306 [closeTime] => 1789943364306 [firstId] => 310 [lastId] => 316 [count] => 7 ) [455] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00052000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.01858770 [prevClosePrice] => 0.01892000 [lastPrice] => 0.01867000 [lastQty] => 18446.00000000 [bidPrice] => 0.01882000 [bidQty] => 18224.70000000 [askPrice] => 0.01883000 [askQty] => 208680.00000000 [openPrice] => 0.01919000 [highPrice] => 0.01919000 [lowPrice] => 0.01838000 [volume] => 62624.40000000 [quoteVolume] => 1164.04337000 [openTime] => 1789857086199 [closeTime] => 1789943486199 [firstId] => 1321 [lastId] => 1337 [count] => 17 ) [456] => Array ( [symbol] => BLURTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.89100000 [prevClosePrice] => 0.92400000 [lastPrice] => 0.89100000 [lastQty] => 11.30000000 [bidPrice] => 0.91400000 [bidQty] => 294747.20000000 [askPrice] => 0.91500000 [askQty] => 1064341.60000000 [openPrice] => 0.89100000 [highPrice] => 0.89100000 [lowPrice] => 0.89100000 [volume] => 11.30000000 [quoteVolume] => 10.06830000 [openTime] => 1789856999197 [closeTime] => 1789943399197 [firstId] => 464 [lastId] => 464 [count] => 1 ) [457] => Array ( [symbol] => USTCTRY [priceChange] => 0.02830000 [priceChangePercent] => 10.982 [weightedAvgPrice] => 0.28522550 [prevClosePrice] => 0.27060000 [lastPrice] => 0.28600000 [lastQty] => 107359.00000000 [bidPrice] => 0.28600000 [bidQty] => 629108.00000000 [askPrice] => 0.28630000 [askQty] => 214244.00000000 [openPrice] => 0.25770000 [highPrice] => 0.30050000 [lowPrice] => 0.25710000 [volume] => 23384198.00000000 [quoteVolume] => 6669769.55400000 [openTime] => 1789857034072 [closeTime] => 1789943434072 [firstId] => 358 [lastId] => 399 [count] => 42 ) [458] => Array ( [symbol] => DYDXTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.359 [weightedAvgPrice] => 6.22264645 [prevClosePrice] => 6.36700000 [lastPrice] => 6.43500000 [lastQty] => 6248.00000000 [bidPrice] => 6.45000000 [bidQty] => 5646.04000000 [askPrice] => 6.46300000 [askQty] => 5646.04000000 [openPrice] => 6.41200000 [highPrice] => 6.43500000 [lowPrice] => 6.10600000 [volume] => 17722.59000000 [quoteVolume] => 110281.41180000 [openTime] => 1789857051378 [closeTime] => 1789943451378 [firstId] => 569 [lastId] => 574 [count] => 6 ) [459] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00001700 [priceChangePercent] => 0.642 [weightedAvgPrice] => 0.00272609 [prevClosePrice] => 0.00251800 [lastPrice] => 0.00266700 [lastQty] => 133558314.00000000 [bidPrice] => 0.00262200 [bidQty] => 155129864.00000000 [askPrice] => 0.00262400 [askQty] => 48306248.00000000 [openPrice] => 0.00265000 [highPrice] => 0.00280600 [lowPrice] => 0.00265000 [volume] => 2821625036.00000000 [quoteVolume] => 7691992.13987600 [openTime] => 1789857086247 [closeTime] => 1789943486247 [firstId] => 403 [lastId] => 435 [count] => 33 ) [460] => Array ( [symbol] => SUPERTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.434 [weightedAvgPrice] => 6.84011053 [prevClosePrice] => 6.57000000 [lastPrice] => 6.94000000 [lastQty] => 85501.10000000 [bidPrice] => 6.89000000 [bidQty] => 936.40000000 [askPrice] => 6.90000000 [askQty] => 55511.10000000 [openPrice] => 6.91000000 [highPrice] => 6.94000000 [lowPrice] => 6.59000000 [volume] => 440851.80000000 [quoteVolume] => 3015475.03800000 [openTime] => 1789857068930 [closeTime] => 1789943468930 [firstId] => 483 [lastId] => 490 [count] => 8 ) [461] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01390000 [priceChangePercent] => 2.859 [weightedAvgPrice] => 0.49690951 [prevClosePrice] => 0.46750000 [lastPrice] => 0.50010000 [lastQty] => 20.10000000 [bidPrice] => 0.50220000 [bidQty] => 442.00000000 [askPrice] => 0.50230000 [askQty] => 7674.30000000 [openPrice] => 0.48620000 [highPrice] => 0.50760000 [lowPrice] => 0.47140000 [volume] => 117895.50000000 [quoteVolume] => 58583.39518000 [openTime] => 1789857086272 [closeTime] => 1789943486272 [firstId] => 1292 [lastId] => 1475 [count] => 184 ) [462] => Array ( [symbol] => JTOTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.249 [weightedAvgPrice] => 23.95649258 [prevClosePrice] => 22.86000000 [lastPrice] => 24.01000000 [lastQty] => 15229.20000000 [bidPrice] => 24.39000000 [bidQty] => 252.80000000 [askPrice] => 24.40000000 [askQty] => 14506.70000000 [openPrice] => 24.07000000 [highPrice] => 24.07000000 [lowPrice] => 22.80000000 [volume] => 72690.80000000 [quoteVolume] => 1741416.61100000 [openTime] => 1789857086285 [closeTime] => 1789943486285 [firstId] => 133 [lastId] => 143 [count] => 11 ) [463] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000025 [priceChangePercent] => -2.183 [weightedAvgPrice] => 0.00001138 [prevClosePrice] => 0.00001141 [lastPrice] => 0.00001120 [lastQty] => 1053555.00 [bidPrice] => 0.00001122 [bidQty] => 273319924.00 [askPrice] => 0.00001125 [askQty] => 523666596.00 [openPrice] => 0.00001145 [highPrice] => 0.00001147 [lowPrice] => 0.00001116 [volume] => 10849165.00 [quoteVolume] => 123.46215298 [openTime] => 1789857016718 [closeTime] => 1789943416718 [firstId] => 191 [lastId] => 195 [count] => 5 ) [464] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00054400 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00054400 [lastQty] => 18383.00 [bidPrice] => 0.00054500 [bidQty] => 735007836.00 [askPrice] => 0.00054900 [askQty] => 1158715572.00 [openPrice] => 0.00054400 [highPrice] => 0.00054400 [lowPrice] => 0.00054400 [volume] => 18383.00 [quoteVolume] => 10.00035200 [openTime] => 1789856609293 [closeTime] => 1789943009293 [firstId] => 35 [lastId] => 35 [count] => 1 ) [465] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000001 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.00000543 [prevClosePrice] => 0.00000551 [lastPrice] => 0.00000547 [lastQty] => 71951187.00 [bidPrice] => 0.00000552 [bidQty] => 6475896.00 [askPrice] => 0.00000553 [askQty] => 117965148.00 [openPrice] => 0.00000548 [highPrice] => 0.00000550 [lowPrice] => 0.00000535 [volume] => 617153976.00 [quoteVolume] => 3352.19843844 [openTime] => 1789857086320 [closeTime] => 1789943486320 [firstId] => 748 [lastId] => 923 [count] => 176 ) [466] => Array ( [symbol] => IOTATRY [priceChange] => 0.07800000 [priceChangePercent] => 3.435 [weightedAvgPrice] => 2.33347812 [prevClosePrice] => 2.30000000 [lastPrice] => 2.34900000 [lastQty] => 4.30000000 [bidPrice] => 2.30100000 [bidQty] => 2784.00000000 [askPrice] => 2.30600000 [askQty] => 2784.00000000 [openPrice] => 2.27100000 [highPrice] => 2.48000000 [lowPrice] => 2.27100000 [volume] => 425628.30000000 [quoteVolume] => 993194.32470000 [openTime] => 1789857086332 [closeTime] => 1789943486332 [firstId] => 717 [lastId] => 739 [count] => 23 ) [467] => Array ( [symbol] => INJFDUSD [priceChange] => 0.24000000 [priceChangePercent] => 3.170 [weightedAvgPrice] => 7.72119208 [prevClosePrice] => 7.97000000 [lastPrice] => 7.81100000 [lastQty] => 1.85000000 [bidPrice] => 7.82200000 [bidQty] => 39.00000000 [askPrice] => 7.84800000 [askQty] => 30.00000000 [openPrice] => 7.57100000 [highPrice] => 8.14300000 [lowPrice] => 7.50900000 [volume] => 390.62000000 [quoteVolume] => 3016.05205000 [openTime] => 1789857086345 [closeTime] => 1789943486345 [firstId] => 190 [lastId] => 215 [count] => 26 ) [468] => Array ( [symbol] => FIDATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.97800000 [prevClosePrice] => 1.02700000 [lastPrice] => 0.97800000 [lastQty] => 10.30000000 [bidPrice] => 1.01500000 [bidQty] => 1164974.30000000 [askPrice] => 1.01700000 [askQty] => 171958.00000000 [openPrice] => 0.97800000 [highPrice] => 0.97800000 [lowPrice] => 0.97800000 [volume] => 10.30000000 [quoteVolume] => 10.07340000 [openTime] => 1789856835876 [closeTime] => 1789943235876 [firstId] => 714 [lastId] => 714 [count] => 1 ) [469] => Array ( [symbol] => BONKUSDT [priceChange] => -0.00000022 [priceChangePercent] => -6.854 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000299 [lastQty] => 7045857.00 [bidPrice] => 0.00000302 [bidQty] => 36348600000.00 [askPrice] => 0.00000317 [askQty] => 1144841616.00 [openPrice] => 0.00000321 [highPrice] => 0.00000321 [lowPrice] => 0.00000299 [volume] => 222411368.00 [quoteVolume] => 681.67179884 [openTime] => 1789856696643 [closeTime] => 1789943096643 [firstId] => 19310 [lastId] => 19324 [count] => 15 ) [470] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000303 [lastPrice] => 0.00000298 [lastQty] => 335571.00 [bidPrice] => 0.00000303 [bidQty] => 4048490204.00 [askPrice] => 0.00000306 [askQty] => 128783012.00 [openPrice] => 0.00000298 [highPrice] => 0.00000298 [lowPrice] => 0.00000298 [volume] => 335571.00 [quoteVolume] => 1.00000158 [openTime] => 1789856853572 [closeTime] => 1789943253572 [firstId] => 14769 [lastId] => 14769 [count] => 1 ) [471] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000090 [priceChangePercent] => 0.632 [weightedAvgPrice] => 0.00014344 [prevClosePrice] => 0.00014570 [lastPrice] => 0.00014320 [lastQty] => 11079602.00 [bidPrice] => 0.00014690 [bidQty] => 9645436260.00 [askPrice] => 0.00014810 [askQty] => 348682152.00 [openPrice] => 0.00014230 [highPrice] => 0.00014520 [lowPrice] => 0.00014140 [volume] => 948865587.00 [quoteVolume] => 136101.17760390 [openTime] => 1789857086513 [closeTime] => 1789943486513 [firstId] => 4216 [lastId] => 4315 [count] => 100 ) [472] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00530000 [priceChangePercent] => 3.426 [weightedAvgPrice] => 0.16025087 [prevClosePrice] => 0.15520000 [lastPrice] => 0.16000000 [lastQty] => 659.00000000 [bidPrice] => 0.15910000 [bidQty] => 85503.10000000 [askPrice] => 0.15930000 [askQty] => 52982.40000000 [openPrice] => 0.15470000 [highPrice] => 0.17480000 [lowPrice] => 0.15280000 [volume] => 849176.90000000 [quoteVolume] => 136081.33640000 [openTime] => 1789856999398 [closeTime] => 1789943399398 [firstId] => 1904 [lastId] => 2021 [count] => 118 ) [473] => Array ( [symbol] => ACETRY [priceChange] => 0.12300000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 8.00661294 [prevClosePrice] => 7.47500000 [lastPrice] => 7.99000000 [lastQty] => 20991.70000000 [bidPrice] => 7.73300000 [bidQty] => 304.00000000 [askPrice] => 7.74000000 [askQty] => 13487.20000000 [openPrice] => 7.86700000 [highPrice] => 8.39500000 [lowPrice] => 7.50500000 [volume] => 1284295.20000000 [quoteVolume] => 10282854.56510000 [openTime] => 1789857069092 [closeTime] => 1789943469092 [firstId] => 415 [lastId] => 480 [count] => 66 ) [474] => Array ( [symbol] => RARETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.61410000 [prevClosePrice] => 0.60670000 [lastPrice] => 0.61410000 [lastQty] => 17.00000000 [bidPrice] => 0.61560000 [bidQty] => 10124.00000000 [askPrice] => 0.61690000 [askQty] => 320476.00000000 [openPrice] => 0.61410000 [highPrice] => 0.61410000 [lowPrice] => 0.61410000 [volume] => 17.00000000 [quoteVolume] => 10.43970000 [openTime] => 1789856870965 [closeTime] => 1789943270965 [firstId] => 348 [lastId] => 348 [count] => 1 ) [475] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01000000 [priceChangePercent] => 4.904 [weightedAvgPrice] => 0.20790306 [prevClosePrice] => 0.20390000 [lastPrice] => 0.21390000 [lastQty] => 422.30000000 [bidPrice] => 0.22310000 [bidQty] => 1602.40000000 [askPrice] => 0.22330000 [askQty] => 52566.80000000 [openPrice] => 0.20390000 [highPrice] => 0.21620000 [lowPrice] => 0.19830000 [volume] => 279674.80000000 [quoteVolume] => 58145.24713000 [openTime] => 1789857086562 [closeTime] => 1789943486562 [firstId] => 2187 [lastId] => 2327 [count] => 141 ) [476] => Array ( [symbol] => AVAXUSDC [priceChange] => 1.57700000 [priceChangePercent] => 16.138 [weightedAvgPrice] => 10.32358913 [prevClosePrice] => 9.68000000 [lastPrice] => 11.34900000 [lastQty] => 0.80000000 [bidPrice] => 11.33900000 [bidQty] => 66.68000000 [askPrice] => 11.34200000 [askQty] => 947.64000000 [openPrice] => 9.77200000 [highPrice] => 11.41100000 [lowPrice] => 9.50600000 [volume] => 30048.33000000 [quoteVolume] => 310206.61298000 [openTime] => 1789857086575 [closeTime] => 1789943486575 [firstId] => 1303 [lastId] => 1786 [count] => 484 ) [477] => Array ( [symbol] => DOTUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 1.10846990 [prevClosePrice] => 1.10500000 [lastPrice] => 1.14500000 [lastQty] => 174.59000000 [bidPrice] => 1.14300000 [bidQty] => 32666.88000000 [askPrice] => 1.14400000 [askQty] => 10.08000000 [openPrice] => 1.12700000 [highPrice] => 1.17100000 [lowPrice] => 1.07800000 [volume] => 120922.12000000 [quoteVolume] => 134038.53043000 [openTime] => 1789857086585 [closeTime] => 1789943486585 [firstId] => 2091 [lastId] => 2216 [count] => 126 ) [478] => Array ( [symbol] => INJUSDC [priceChange] => -0.44300000 [priceChangePercent] => -5.361 [weightedAvgPrice] => 7.85304853 [prevClosePrice] => 7.98200000 [lastPrice] => 7.82000000 [lastQty] => 498.43000000 [bidPrice] => 7.82800000 [bidQty] => 31.88000000 [askPrice] => 7.83100000 [askQty] => 31.88000000 [openPrice] => 8.26300000 [highPrice] => 8.26300000 [lowPrice] => 7.52700000 [volume] => 12342.56000000 [quoteVolume] => 96926.72270000 [openTime] => 1789857086597 [closeTime] => 1789943486597 [firstId] => 773 [lastId] => 844 [count] => 72 ) [479] => Array ( [symbol] => OPUSDC [priceChange] => 0.00550000 [priceChangePercent] => 4.538 [weightedAvgPrice] => 0.12474349 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12670000 [lastQty] => 94.87000000 [bidPrice] => 0.12750000 [bidQty] => 51125.24000000 [askPrice] => 0.12770000 [askQty] => 22359.20000000 [openPrice] => 0.12120000 [highPrice] => 0.13220000 [lowPrice] => 0.12000000 [volume] => 36739.32000000 [quoteVolume] => 4582.99112000 [openTime] => 1789857086610 [closeTime] => 1789943486610 [firstId] => 319 [lastId] => 353 [count] => 35 ) [480] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.04000000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 4.53668351 [prevClosePrice] => 4.59400000 [lastPrice] => 4.58800000 [lastQty] => 49.27000000 [bidPrice] => 4.58800000 [bidQty] => 55.68000000 [askPrice] => 4.59300000 [askQty] => 55.68000000 [openPrice] => 4.62800000 [highPrice] => 4.62800000 [lowPrice] => 4.45900000 [volume] => 774.40000000 [quoteVolume] => 3513.20771000 [openTime] => 1789857069179 [closeTime] => 1789943469179 [firstId] => 203 [lastId] => 222 [count] => 20 ) [481] => Array ( [symbol] => AIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.01779849 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01790000 [lastQty] => 18446.00000000 [bidPrice] => 0.01790000 [bidQty] => 938824.80000000 [askPrice] => 0.01800000 [askQty] => 2473173.20000000 [openPrice] => 0.01770000 [highPrice] => 0.01790000 [lowPrice] => 0.01770000 [volume] => 37456.90000000 [quoteVolume] => 666.67633000 [openTime] => 1789856801225 [closeTime] => 1789943201225 [firstId] => 324 [lastId] => 326 [count] => 3 ) [482] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86000000 [prevClosePrice] => 0.87000000 [lastPrice] => 0.86000000 [lastQty] => 11.70000000 [bidPrice] => 0.86000000 [bidQty] => 5954957.20000000 [askPrice] => 0.87000000 [askQty] => 1200632.00000000 [openPrice] => 0.86000000 [highPrice] => 0.86000000 [lowPrice] => 0.86000000 [volume] => 11.70000000 [quoteVolume] => 10.06200000 [openTime] => 1789855410229 [closeTime] => 1789941810229 [firstId] => 21 [lastId] => 21 [count] => 1 ) [483] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.02110000 [priceChangePercent] => 5.192 [weightedAvgPrice] => 0.41364926 [prevClosePrice] => 0.40840000 [lastPrice] => 0.42750000 [lastQty] => 75.54000000 [bidPrice] => 0.43100000 [bidQty] => 2820.12000000 [askPrice] => 0.43200000 [askQty] => 929.44000000 [openPrice] => 0.40640000 [highPrice] => 0.42750000 [lowPrice] => 0.40640000 [volume] => 934.76000000 [quoteVolume] => 386.66278600 [openTime] => 1789857086661 [closeTime] => 1789943486661 [firstId] => 131 [lastId] => 136 [count] => 6 ) [484] => Array ( [symbol] => MOVRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 39.20000000 [prevClosePrice] => 41.20000000 [lastPrice] => 39.20000000 [lastQty] => 39436.52800000 [bidPrice] => 40.70000000 [bidQty] => 32246.87200000 [askPrice] => 40.80000000 [askQty] => 3552.14300000 [openPrice] => 39.20000000 [highPrice] => 39.20000000 [lowPrice] => 39.20000000 [volume] => 39436.52800000 [quoteVolume] => 1545911.89760000 [openTime] => 1789857069228 [closeTime] => 1789943469228 [firstId] => 374 [lastId] => 375 [count] => 2 ) [485] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 0.00756921 [prevClosePrice] => 0.00756000 [lastPrice] => 0.00766000 [lastQty] => 18446.00000000 [bidPrice] => 0.00765000 [bidQty] => 128735.60000000 [askPrice] => 0.00766000 [askQty] => 1559584.80000000 [openPrice] => 0.00763000 [highPrice] => 0.00768000 [lowPrice] => 0.00729000 [volume] => 170217.80000000 [quoteVolume] => 1288.41436000 [openTime] => 1789856982121 [closeTime] => 1789943382121 [firstId] => 238 [lastId] => 250 [count] => 13 ) [486] => Array ( [symbol] => XAITRY [priceChange] => 0.02100000 [priceChangePercent] => 5.884 [weightedAvgPrice] => 0.37682890 [prevClosePrice] => 0.36590000 [lastPrice] => 0.37790000 [lastQty] => 26.50000000 [bidPrice] => 0.37180000 [bidQty] => 40000.00000000 [askPrice] => 0.37190000 [askQty] => 55036.80000000 [openPrice] => 0.35690000 [highPrice] => 0.37790000 [lowPrice] => 0.35690000 [volume] => 3848507.80000000 [quoteVolume] => 1450228.95764000 [openTime] => 1789857086696 [closeTime] => 1789943486696 [firstId] => 65 [lastId] => 77 [count] => 13 ) [487] => Array ( [symbol] => SKLTRY [priceChange] => -0.01200000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.23260277 [prevClosePrice] => 0.24600000 [lastPrice] => 0.22200000 [lastQty] => 7694074.00000000 [bidPrice] => 0.21800000 [bidQty] => 8302440.00000000 [askPrice] => 0.21900000 [askQty] => 6944716.00000000 [openPrice] => 0.23400000 [highPrice] => 0.25200000 [lowPrice] => 0.21200000 [volume] => 367252557.00000000 [quoteVolume] => 85423961.57900000 [openTime] => 1789856714299 [closeTime] => 1789943114299 [firstId] => 87 [lastId] => 145 [count] => 59 ) [488] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00406000 [priceChangePercent] => 6.256 [weightedAvgPrice] => 0.06855808 [prevClosePrice] => 0.06416000 [lastPrice] => 0.06896000 [lastQty] => 7250.50000000 [bidPrice] => 0.06972000 [bidQty] => 7301.20000000 [askPrice] => 0.06980000 [askQty] => 11080.20000000 [openPrice] => 0.06490000 [highPrice] => 0.07059000 [lowPrice] => 0.06465000 [volume] => 185605.10000000 [quoteVolume] => 12724.72980800 [openTime] => 1789857086721 [closeTime] => 1789943486721 [firstId] => 407 [lastId] => 517 [count] => 111 ) [489] => Array ( [symbol] => MANTATRY [priceChange] => 0.17500000 [priceChangePercent] => 5.529 [weightedAvgPrice] => 3.33503140 [prevClosePrice] => 3.14200000 [lastPrice] => 3.34000000 [lastQty] => 3.00000000 [bidPrice] => 3.38700000 [bidQty] => 11378.00000000 [askPrice] => 3.39100000 [askQty] => 18698.00000000 [openPrice] => 3.16500000 [highPrice] => 3.34000000 [lowPrice] => 3.16500000 [volume] => 449117.20000000 [quoteVolume] => 1497819.96230000 [openTime] => 1789857086733 [closeTime] => 1789943486733 [firstId] => 48 [lastId] => 59 [count] => 12 ) [490] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 8.31465787 [prevClosePrice] => 8.43000000 [lastPrice] => 8.50000000 [lastQty] => 3.17000000 [bidPrice] => 8.55000000 [bidQty] => 108.84000000 [askPrice] => 8.56000000 [askQty] => 98.76000000 [openPrice] => 8.51000000 [highPrice] => 8.73000000 [lowPrice] => 8.26000000 [volume] => 921.58000000 [quoteVolume] => 7662.62240000 [openTime] => 1789857017051 [closeTime] => 1789943417051 [firstId] => 160 [lastId] => 179 [count] => 20 ) [491] => Array ( [symbol] => SUIUSDC [priceChange] => 0.04710000 [priceChangePercent] => 5.513 [weightedAvgPrice] => 0.84309480 [prevClosePrice] => 0.84930000 [lastPrice] => 0.90150000 [lastQty] => 1830.00000000 [bidPrice] => 0.90360000 [bidQty] => 3402.40000000 [askPrice] => 0.90370000 [askQty] => 18628.00000000 [openPrice] => 0.85440000 [highPrice] => 0.92040000 [lowPrice] => 0.81080000 [volume] => 533358.40000000 [quoteVolume] => 449671.69456000 [openTime] => 1789857086761 [closeTime] => 1789943486761 [firstId] => 2254 [lastId] => 2594 [count] => 341 ) [492] => Array ( [symbol] => TIAUSDC [priceChange] => -0.00640000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 0.41718435 [prevClosePrice] => 0.41190000 [lastPrice] => 0.41800000 [lastQty] => 460.91000000 [bidPrice] => 0.42410000 [bidQty] => 1407.48000000 [askPrice] => 0.42430000 [askQty] => 607.48000000 [openPrice] => 0.42440000 [highPrice] => 0.42440000 [lowPrice] => 0.41590000 [volume] => 1642.66000000 [quoteVolume] => 685.29204700 [openTime] => 1789857086769 [closeTime] => 1789943486769 [firstId] => 151 [lastId] => 155 [count] => 5 ) [493] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00417000 [priceChangePercent] => 6.334 [weightedAvgPrice] => 0.06793392 [prevClosePrice] => 0.06482000 [lastPrice] => 0.07000000 [lastQty] => 1453.30000000 [bidPrice] => 0.06964000 [bidQty] => 4271.10000000 [askPrice] => 0.06980000 [askQty] => 12947.20000000 [openPrice] => 0.06583000 [highPrice] => 0.07000000 [lowPrice] => 0.06469000 [volume] => 68582.60000000 [quoteVolume] => 4659.08473700 [openTime] => 1789857086782 [closeTime] => 1789943486782 [firstId] => 56 [lastId] => 69 [count] => 14 ) [494] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00706038 [prevClosePrice] => 0.00717000 [lastPrice] => 0.00714000 [lastQty] => 18446.00000000 [bidPrice] => 0.00715000 [bidQty] => 3405636.00000000 [askPrice] => 0.00716000 [askQty] => 673228.00000000 [openPrice] => 0.00720000 [highPrice] => 0.00720000 [lowPrice] => 0.00692000 [volume] => 177461.00000000 [quoteVolume] => 1252.94145000 [openTime] => 1789857017099 [closeTime] => 1789943417099 [firstId] => 528 [lastId] => 538 [count] => 11 ) [495] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34200000 [prevClosePrice] => 0.34200000 [lastPrice] => 0.34200000 [lastQty] => 30.00000000 [bidPrice] => 0.34700000 [bidQty] => 2434176.00000000 [askPrice] => 0.34800000 [askQty] => 895224.00000000 [openPrice] => 0.34200000 [highPrice] => 0.34200000 [lowPrice] => 0.34200000 [volume] => 30.00000000 [quoteVolume] => 10.26000000 [openTime] => 1789856469756 [closeTime] => 1789942869756 [firstId] => 169 [lastId] => 169 [count] => 1 ) [496] => Array ( [symbol] => APTFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 0.72780172 [prevClosePrice] => 0.71800000 [lastPrice] => 0.74700000 [lastQty] => 32.12000000 [bidPrice] => 0.74800000 [bidQty] => 492.12000000 [askPrice] => 0.74900000 [askQty] => 36446.80000000 [openPrice] => 0.72100000 [highPrice] => 0.74700000 [lowPrice] => 0.71700000 [volume] => 3445.42000000 [quoteVolume] => 2507.58260000 [openTime] => 1789857086819 [closeTime] => 1789943486819 [firstId] => 564 [lastId] => 580 [count] => 17 ) [497] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00072000 [priceChangePercent] => -3.746 [weightedAvgPrice] => 0.01884142 [prevClosePrice] => 0.01927000 [lastPrice] => 0.01850000 [lastQty] => 6391.50000000 [bidPrice] => 0.01880000 [bidQty] => 34654.40000000 [askPrice] => 0.01882000 [askQty] => 13668.40000000 [openPrice] => 0.01922000 [highPrice] => 0.01922000 [lowPrice] => 0.01850000 [volume] => 21928.10000000 [quoteVolume] => 413.15650800 [openTime] => 1789857086831 [closeTime] => 1789943486831 [firstId] => 432 [lastId] => 443 [count] => 12 ) [498] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00850000 [priceChangePercent] => 3.054 [weightedAvgPrice] => 0.27108447 [prevClosePrice] => 0.27780000 [lastPrice] => 0.28680000 [lastQty] => 1399.80000000 [bidPrice] => 0.29010000 [bidQty] => 16224.40000000 [askPrice] => 0.29020000 [askQty] => 47575.40000000 [openPrice] => 0.27830000 [highPrice] => 0.28680000 [lowPrice] => 0.26780000 [volume] => 1798076.60000000 [quoteVolume] => 487430.64554000 [openTime] => 1789857086844 [closeTime] => 1789943486844 [firstId] => 1356 [lastId] => 1434 [count] => 79 ) [499] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00780000 [priceChangePercent] => 2.796 [weightedAvgPrice] => 0.27419775 [prevClosePrice] => 0.27890000 [lastPrice] => 0.28680000 [lastQty] => 25.90000000 [bidPrice] => 0.28980000 [bidQty] => 455.60000000 [askPrice] => 0.29100000 [askQty] => 1848.80000000 [openPrice] => 0.27900000 [highPrice] => 0.28730000 [lowPrice] => 0.26680000 [volume] => 12647.90000000 [quoteVolume] => 3468.02566000 [openTime] => 1789857086860 [closeTime] => 1789943486860 [firstId] => 232 [lastId] => 286 [count] => 55 ) [500] => Array ( [symbol] => JUPTRY [priceChange] => 0.70000000 [priceChangePercent] => 5.327 [weightedAvgPrice] => 13.83884200 [prevClosePrice] => 13.37000000 [lastPrice] => 13.84000000 [lastQty] => 78554.40000000 [bidPrice] => 14.09000000 [bidQty] => 455.60000000 [askPrice] => 14.10000000 [askQty] => 22784.00000000 [openPrice] => 13.14000000 [highPrice] => 13.84000000 [lowPrice] => 13.14000000 [volume] => 88779.90000000 [quoteVolume] => 1228611.00900000 [openTime] => 1789857086870 [closeTime] => 1789943486870 [firstId] => 256 [lastId] => 259 [count] => 4 ) [501] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 0.00714614 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00710000 [lastQty] => 2395.00000000 [bidPrice] => 0.00715000 [bidQty] => 410856.00000000 [askPrice] => 0.00717000 [askQty] => 334884.00000000 [openPrice] => 0.00721000 [highPrice] => 0.00724000 [lowPrice] => 0.00705000 [volume] => 14113.00000000 [quoteVolume] => 100.85352000 [openTime] => 1789857017183 [closeTime] => 1789943417183 [firstId] => 193 [lastId] => 199 [count] => 7 ) [502] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00484000 [priceChangePercent] => 9.906 [weightedAvgPrice] => 0.05235878 [prevClosePrice] => 0.04958000 [lastPrice] => 0.05370000 [lastQty] => 204.80000000 [bidPrice] => 0.05368000 [bidQty] => 18630.40000000 [askPrice] => 0.05372000 [askQty] => 109637.20000000 [openPrice] => 0.04886000 [highPrice] => 0.05370000 [lowPrice] => 0.04767000 [volume] => 165445.50000000 [quoteVolume] => 8662.52486700 [openTime] => 1789857086895 [closeTime] => 1789943486895 [firstId] => 147 [lastId] => 177 [count] => 31 ) [503] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.06034354 [prevClosePrice] => 0.05998000 [lastPrice] => 0.06125000 [lastQty] => 9262.00000000 [bidPrice] => 0.06197000 [bidQty] => 4000.00000000 [askPrice] => 0.06200000 [askQty] => 3770.40000000 [openPrice] => 0.06111000 [highPrice] => 0.06191000 [lowPrice] => 0.05775000 [volume] => 311071.30000000 [quoteVolume] => 18771.14374700 [openTime] => 1789857086908 [closeTime] => 1789943486908 [firstId] => 1648 [lastId] => 1711 [count] => 64 ) [504] => Array ( [symbol] => PYTHTRY [priceChange] => 0.14100000 [priceChangePercent] => 4.998 [weightedAvgPrice] => 2.81637103 [prevClosePrice] => 2.96200000 [lastPrice] => 2.96200000 [lastQty] => 3.40000000 [bidPrice] => 3.00900000 [bidQty] => 34362.40000000 [askPrice] => 3.01400000 [askQty] => 14341.60000000 [openPrice] => 2.82100000 [highPrice] => 2.96200000 [lowPrice] => 2.81300000 [volume] => 566706.60000000 [quoteVolume] => 1596056.05050000 [openTime] => 1789857086920 [closeTime] => 1789943486920 [firstId] => 126 [lastId] => 136 [count] => 11 ) [505] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.05798464 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05820000 [lastQty] => 9236.00000000 [bidPrice] => 0.05880000 [bidQty] => 97060.08000000 [askPrice] => 0.05890000 [askQty] => 120161.32000000 [openPrice] => 0.05930000 [highPrice] => 0.05930000 [lowPrice] => 0.05730000 [volume] => 20312.70000000 [quoteVolume] => 1177.82467500 [openTime] => 1789856982369 [closeTime] => 1789943382369 [firstId] => 788 [lastId] => 792 [count] => 5 ) [506] => Array ( [symbol] => RONINTRY [priceChange] => -0.15000000 [priceChangePercent] => -5.119 [weightedAvgPrice] => 2.84328336 [prevClosePrice] => 2.78000000 [lastPrice] => 2.78000000 [lastQty] => 148657.24000000 [bidPrice] => 2.85000000 [bidQty] => 99142.88000000 [askPrice] => 2.86000000 [askQty] => 93799.12000000 [openPrice] => 2.93000000 [highPrice] => 2.93000000 [lowPrice] => 2.78000000 [volume] => 579306.14000000 [quoteVolume] => 1647131.51060000 [openTime] => 1789856307543 [closeTime] => 1789942707543 [firstId] => 115 [lastId] => 119 [count] => 5 ) [507] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.01677929 [prevClosePrice] => 0.01683000 [lastPrice] => 0.01716000 [lastQty] => 47875.00000000 [bidPrice] => 0.01733000 [bidQty] => 310997.50000000 [askPrice] => 0.01735000 [askQty] => 40948.00000000 [openPrice] => 0.01741000 [highPrice] => 0.01773000 [lowPrice] => 0.01616000 [volume] => 4605412.50000000 [quoteVolume] => 77275.56415000 [openTime] => 1789857086956 [closeTime] => 1789943486956 [firstId] => 903 [lastId] => 953 [count] => 51 ) [508] => Array ( [symbol] => DYMTRY [priceChange] => 0.04270000 [priceChangePercent] => 5.362 [weightedAvgPrice] => 0.81729396 [prevClosePrice] => 0.83620000 [lastPrice] => 0.83900000 [lastQty] => 40622.40000000 [bidPrice] => 0.84220000 [bidQty] => 2101113.20000000 [askPrice] => 0.84270000 [askQty] => 45450.00000000 [openPrice] => 0.79630000 [highPrice] => 0.83900000 [lowPrice] => 0.79610000 [volume] => 831204.90000000 [quoteVolume] => 679338.74831000 [openTime] => 1789857086969 [closeTime] => 1789943486969 [firstId] => 335 [lastId] => 342 [count] => 8 ) [509] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00690000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.27210316 [prevClosePrice] => 0.27500000 [lastPrice] => 0.28520000 [lastQty] => 166.10000000 [bidPrice] => 0.29020000 [bidQty] => 911.20000000 [askPrice] => 0.29030000 [askQty] => 23436.40000000 [openPrice] => 0.27830000 [highPrice] => 0.28520000 [lowPrice] => 0.26870000 [volume] => 12136.40000000 [quoteVolume] => 3302.35281000 [openTime] => 1789857086982 [closeTime] => 1789943486982 [firstId] => 312 [lastId] => 338 [count] => 27 ) [510] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00022000 [priceChangePercent] => -4.128 [weightedAvgPrice] => 0.00503362 [prevClosePrice] => 0.00524000 [lastPrice] => 0.00511000 [lastQty] => 18446.00000000 [bidPrice] => 0.00516000 [bidQty] => 1834514.80000000 [askPrice] => 0.00517000 [askQty] => 2926404.20000000 [openPrice] => 0.00533000 [highPrice] => 0.00533000 [lowPrice] => 0.00502000 [volume] => 3667267.30000000 [quoteVolume] => 18459.61683100 [openTime] => 1789856784261 [closeTime] => 1789943184261 [firstId] => 299 [lastId] => 305 [count] => 7 ) [511] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.24300000 [prevClosePrice] => 0.25400000 [lastPrice] => 0.24300000 [lastQty] => 41.20000000 [bidPrice] => 0.25100000 [bidQty] => 3855489.60000000 [askPrice] => 0.25200000 [askQty] => 10312682.40000000 [openPrice] => 0.24300000 [highPrice] => 0.24300000 [lowPrice] => 0.24300000 [volume] => 41.20000000 [quoteVolume] => 10.01160000 [openTime] => 1789857034732 [closeTime] => 1789943434732 [firstId] => 21 [lastId] => 21 [count] => 1 ) [512] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00551000 [priceChangePercent] => 12.546 [weightedAvgPrice] => 0.04602581 [prevClosePrice] => 0.04368000 [lastPrice] => 0.04943000 [lastQty] => 969.44000000 [bidPrice] => 0.04930000 [bidQty] => 4905.27000000 [askPrice] => 0.04931000 [askQty] => 53518.36000000 [openPrice] => 0.04392000 [highPrice] => 0.05066000 [lowPrice] => 0.04335000 [volume] => 3172660.07000000 [quoteVolume] => 146024.25007660 [openTime] => 1789857087018 [closeTime] => 1789943487018 [firstId] => 3449 [lastId] => 3832 [count] => 384 ) [513] => Array ( [symbol] => STRKTRY [priceChange] => 0.26500000 [priceChangePercent] => 12.441 [weightedAvgPrice] => 2.20238638 [prevClosePrice] => 2.03800000 [lastPrice] => 2.39500000 [lastQty] => 22469.34000000 [bidPrice] => 2.39300000 [bidQty] => 39592.83000000 [askPrice] => 2.39500000 [askQty] => 40590.80000000 [openPrice] => 2.13000000 [highPrice] => 2.39500000 [lowPrice] => 2.13000000 [volume] => 7000676.82000000 [quoteVolume] => 15418195.31270000 [openTime] => 1789857087030 [closeTime] => 1789943487030 [firstId] => 523 [lastId] => 568 [count] => 46 ) [514] => Array ( [symbol] => FILUSDC [priceChange] => -0.01860000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.94814440 [prevClosePrice] => 0.95570000 [lastPrice] => 0.94850000 [lastQty] => 237.60000000 [bidPrice] => 0.94880000 [bidQty] => 296.88000000 [askPrice] => 0.94920000 [askQty] => 212.40000000 [openPrice] => 0.96710000 [highPrice] => 0.96710000 [lowPrice] => 0.92300000 [volume] => 2051.94000000 [quoteVolume] => 1945.53542300 [openTime] => 1789857087043 [closeTime] => 1789943487043 [firstId] => 1193 [lastId] => 1201 [count] => 9 ) [515] => Array ( [symbol] => HBARTRY [priceChange] => 0.26100000 [priceChangePercent] => 6.685 [weightedAvgPrice] => 4.12613521 [prevClosePrice] => 3.90200000 [lastPrice] => 4.16500000 [lastQty] => 10945.00000000 [bidPrice] => 4.22800000 [bidQty] => 72408.00000000 [askPrice] => 4.23200000 [askQty] => 940.00000000 [openPrice] => 3.90400000 [highPrice] => 4.36600000 [lowPrice] => 3.83700000 [volume] => 3693173.00000000 [quoteVolume] => 15238531.13400000 [openTime] => 1789857087054 [closeTime] => 1789943487054 [firstId] => 2548 [lastId] => 2961 [count] => 414 ) [516] => Array ( [symbol] => PENDLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 128.00000000 [prevClosePrice] => 125.90000000 [lastPrice] => 128.00000000 [lastQty] => 0.10000000 [bidPrice] => 132.20000000 [bidQty] => 6360.00000000 [askPrice] => 132.30000000 [askQty] => 1999.50000000 [openPrice] => 128.00000000 [highPrice] => 128.00000000 [lowPrice] => 128.00000000 [volume] => 0.10000000 [quoteVolume] => 12.80000000 [openTime] => 1789857034795 [closeTime] => 1789943434795 [firstId] => 674 [lastId] => 674 [count] => 1 ) [517] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00550000 [priceChangePercent] => 1.265 [weightedAvgPrice] => 0.42917805 [prevClosePrice] => 0.42740000 [lastPrice] => 0.44020000 [lastQty] => 497.40000000 [bidPrice] => 0.43900000 [bidQty] => 14428.70000000 [askPrice] => 0.43930000 [askQty] => 8262.00000000 [openPrice] => 0.43470000 [highPrice] => 0.44530000 [lowPrice] => 0.41890000 [volume] => 59822.30000000 [quoteVolume] => 25674.41827000 [openTime] => 1789857082536 [closeTime] => 1789943482536 [firstId] => 698 [lastId] => 762 [count] => 65 ) [518] => Array ( [symbol] => CKBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05840000 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05840000 [lastQty] => 172.00000000 [bidPrice] => 0.05920000 [bidQty] => 7050500.00000000 [askPrice] => 0.05940000 [askQty] => 3384912.00000000 [openPrice] => 0.05840000 [highPrice] => 0.05840000 [lowPrice] => 0.05840000 [volume] => 172.00000000 [quoteVolume] => 10.04480000 [openTime] => 1789857017391 [closeTime] => 1789943417391 [firstId] => 983 [lastId] => 983 [count] => 1 ) [519] => Array ( [symbol] => COTITRY [priceChange] => -0.00020000 [priceChangePercent] => -0.023 [weightedAvgPrice] => 0.86601796 [prevClosePrice] => 0.90940000 [lastPrice] => 0.86600000 [lastQty] => 31136.00000000 [bidPrice] => 0.88440000 [bidQty] => 159052.00000000 [askPrice] => 0.88520000 [askQty] => 52784.00000000 [openPrice] => 0.86620000 [highPrice] => 0.86620000 [lowPrice] => 0.86600000 [volume] => 34208.00000000 [quoteVolume] => 29624.74240000 [openTime] => 1789857087102 [closeTime] => 1789943487102 [firstId] => 8614 [lastId] => 8616 [count] => 3 ) [520] => Array ( [symbol] => LDOTRY [priceChange] => 1.06000000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 20.06004652 [prevClosePrice] => 20.39000000 [lastPrice] => 20.47000000 [lastQty] => 0.49000000 [bidPrice] => 20.92000000 [bidQty] => 2003.20000000 [askPrice] => 20.94000000 [askQty] => 14086.36000000 [openPrice] => 19.41000000 [highPrice] => 20.47000000 [lowPrice] => 19.41000000 [volume] => 64011.85000000 [quoteVolume] => 1284080.68870000 [openTime] => 1789857087114 [closeTime] => 1789943487114 [firstId] => 1192 [lastId] => 1197 [count] => 6 ) [521] => Array ( [symbol] => UNIUSDC [priceChange] => 0.26500000 [priceChangePercent] => 3.094 [weightedAvgPrice] => 8.73651780 [prevClosePrice] => 8.54200000 [lastPrice] => 8.83100000 [lastQty] => 2.93000000 [bidPrice] => 8.82600000 [bidQty] => 28.84000000 [askPrice] => 8.83000000 [askQty] => 2629.08000000 [openPrice] => 8.56600000 [highPrice] => 8.87300000 [lowPrice] => 8.56600000 [volume] => 254.56000000 [quoteVolume] => 2223.96797000 [openTime] => 1789857087127 [closeTime] => 1789943487127 [firstId] => 958 [lastId] => 1024 [count] => 67 ) [522] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00043000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 0.01933731 [prevClosePrice] => 0.01896000 [lastPrice] => 0.01915000 [lastQty] => 18446.00000000 [bidPrice] => 0.01929000 [bidQty] => 17780.70000000 [askPrice] => 0.01932000 [askQty] => 148347.60000000 [openPrice] => 0.01958000 [highPrice] => 0.01958000 [lowPrice] => 0.01898000 [volume] => 91938.00000000 [quoteVolume] => 1777.83346900 [openTime] => 1789857052279 [closeTime] => 1789943452279 [firstId] => 1024 [lastId] => 1029 [count] => 6 ) [523] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.93000000 [prevClosePrice] => 0.93640000 [lastPrice] => 0.93000000 [lastQty] => 10.80000000 [bidPrice] => 0.93620000 [bidQty] => 265091.50000000 [askPrice] => 0.93810000 [askQty] => 9194.00000000 [openPrice] => 0.93000000 [highPrice] => 0.93000000 [lowPrice] => 0.93000000 [volume] => 10.80000000 [quoteVolume] => 10.04400000 [openTime] => 1789857087150 [closeTime] => 1789943487150 [firstId] => 338 [lastId] => 338 [count] => 1 ) [524] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 0.04753270 [prevClosePrice] => 0.04750000 [lastPrice] => 0.04780000 [lastQty] => 10504.20000000 [bidPrice] => 0.04820000 [bidQty] => 102249.04000000 [askPrice] => 0.04830000 [askQty] => 423261.08000000 [openPrice] => 0.04740000 [highPrice] => 0.04830000 [lowPrice] => 0.04630000 [volume] => 92815.28000000 [quoteVolume] => 4411.76129200 [openTime] => 1789857069714 [closeTime] => 1789943469714 [firstId] => 463 [lastId] => 478 [count] => 16 ) [525] => Array ( [symbol] => AXLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.26000000 [prevClosePrice] => 2.32000000 [lastPrice] => 2.26000000 [lastQty] => 4.43000000 [bidPrice] => 2.34000000 [bidQty] => 412068.52000000 [askPrice] => 2.35000000 [askQty] => 440827.80000000 [openPrice] => 2.26000000 [highPrice] => 2.26000000 [lowPrice] => 2.26000000 [volume] => 4.43000000 [quoteVolume] => 10.01180000 [openTime] => 1789855940209 [closeTime] => 1789942340209 [firstId] => 159 [lastId] => 159 [count] => 1 ) [526] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000014 [priceChangePercent] => -3.423 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000395 [lastQty] => 3037974.00 [bidPrice] => 0.00000399 [bidQty] => 6670927132.00 [askPrice] => 0.00000402 [askQty] => 187161192.00 [openPrice] => 0.00000409 [highPrice] => 0.00000410 [lowPrice] => 0.00000391 [volume] => 4014295506.00 [quoteVolume] => 16114.99831853 [openTime] => 1789857052329 [closeTime] => 1789943452329 [firstId] => 1566 [lastId] => 2908 [count] => 1343 ) [527] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.901 [weightedAvgPrice] => 0.00521972 [prevClosePrice] => 0.00523000 [lastPrice] => 0.00516000 [lastQty] => 5963.70000000 [bidPrice] => 0.00516000 [bidQty] => 70185.10000000 [askPrice] => 0.00518000 [askQty] => 529544.40000000 [openPrice] => 0.00526000 [highPrice] => 0.00527000 [lowPrice] => 0.00516000 [volume] => 51860.00000000 [quoteVolume] => 270.69457200 [openTime] => 1789856947878 [closeTime] => 1789943347878 [firstId] => 56 [lastId] => 67 [count] => 12 ) [528] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00589000 [priceChangePercent] => 13.478 [weightedAvgPrice] => 0.04514574 [prevClosePrice] => 0.04204000 [lastPrice] => 0.04959000 [lastQty] => 969.44000000 [bidPrice] => 0.04929000 [bidQty] => 1241.40000000 [askPrice] => 0.04932000 [askQty] => 15668.76000000 [openPrice] => 0.04370000 [highPrice] => 0.05058000 [lowPrice] => 0.04365000 [volume] => 2331856.79000000 [quoteVolume] => 105273.39384420 [openTime] => 1789857069764 [closeTime] => 1789943469764 [firstId] => 547 [lastId] => 647 [count] => 101 ) [529] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.46600000 [prevClosePrice] => 10.57800000 [lastPrice] => 10.46600000 [lastQty] => 1.00000000 [bidPrice] => 10.40500000 [bidQty] => 5319.10000000 [askPrice] => 10.44500000 [askQty] => 3418.80000000 [openPrice] => 10.46600000 [highPrice] => 10.46600000 [lowPrice] => 10.46600000 [volume] => 1.00000000 [quoteVolume] => 10.46600000 [openTime] => 1789857034955 [closeTime] => 1789943434955 [firstId] => 2109 [lastId] => 2109 [count] => 1 ) [530] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00870000 [priceChangePercent] => -4.106 [weightedAvgPrice] => 0.20296176 [prevClosePrice] => 0.20960000 [lastPrice] => 0.20320000 [lastQty] => 37613.52000000 [bidPrice] => 0.20340000 [bidQty] => 6490.04000000 [askPrice] => 0.20350000 [askQty] => 64635.16000000 [openPrice] => 0.21190000 [highPrice] => 0.21190000 [lowPrice] => 0.19640000 [volume] => 219838.85000000 [quoteVolume] => 44618.88074900 [openTime] => 1789857052376 [closeTime] => 1789943452376 [firstId] => 2034 [lastId] => 2123 [count] => 90 ) [531] => Array ( [symbol] => WIFTRY [priceChange] => 0.09800000 [priceChangePercent] => 1.015 [weightedAvgPrice] => 9.65273856 [prevClosePrice] => 10.14400000 [lastPrice] => 9.75100000 [lastQty] => 800.78000000 [bidPrice] => 9.88400000 [bidQty] => 632.78000000 [askPrice] => 9.89400000 [askQty] => 28952.08000000 [openPrice] => 9.65300000 [highPrice] => 9.75100000 [lowPrice] => 9.57800000 [volume] => 42548.92000000 [quoteVolume] => 410713.60094000 [openTime] => 1789857087248 [closeTime] => 1789943487248 [firstId] => 135 [lastId] => 139 [count] => 5 ) [532] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000010 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.00000397 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000403 [lastQty] => 5333878.00 [bidPrice] => 0.00000399 [bidQty] => 35339423704.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000393 [highPrice] => 0.00000421 [lowPrice] => 0.00000390 [volume] => 2949588067.00 [quoteVolume] => 11704.22563586 [openTime] => 1789856993489 [closeTime] => 1789943393489 [firstId] => 257 [lastId] => 346 [count] => 90 ) [533] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000013 [priceChangePercent] => -2.305 [weightedAvgPrice] => 0.00000548 [prevClosePrice] => 0.00000566 [lastPrice] => 0.00000551 [lastQty] => 70774789.00 [bidPrice] => 0.00000551 [bidQty] => 3314461624.00 [askPrice] => 0.00000567 [askQty] => 140014848.00 [openPrice] => 0.00000564 [highPrice] => 0.00000564 [lowPrice] => 0.00000535 [volume] => 1383915967.00 [quoteVolume] => 7587.32047010 [openTime] => 1789856977478 [closeTime] => 1789943377478 [firstId] => 401 [lastId] => 417 [count] => 17 ) [534] => Array ( [symbol] => ARTRY [priceChange] => 10.54000000 [priceChangePercent] => 4.931 [weightedAvgPrice] => 230.40984521 [prevClosePrice] => 204.55000000 [lastPrice] => 224.30000000 [lastQty] => 0.05000000 [bidPrice] => 232.79000000 [bidQty] => 65.00000000 [askPrice] => 233.01000000 [askQty] => 34.64000000 [openPrice] => 213.76000000 [highPrice] => 255.28000000 [lowPrice] => 204.05000000 [volume] => 39438.45000000 [quoteVolume] => 9087007.15970000 [openTime] => 1789857087286 [closeTime] => 1789943487286 [firstId] => 785 [lastId] => 940 [count] => 156 ) [535] => Array ( [symbol] => METISUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.19754611 [prevClosePrice] => 3.24000000 [lastPrice] => 3.25000000 [lastQty] => 159.00000000 [bidPrice] => 3.31000000 [bidQty] => 581.44800000 [askPrice] => 3.32000000 [askQty] => 2764.28000000 [openPrice] => 3.25000000 [highPrice] => 3.25000000 [lowPrice] => 3.11000000 [volume] => 595.25800000 [quoteVolume] => 1903.36490000 [openTime] => 1789857017600 [closeTime] => 1789943417600 [firstId] => 283 [lastId] => 287 [count] => 5 ) [536] => Array ( [symbol] => METISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 154.00000000 [prevClosePrice] => 155.00000000 [lastPrice] => 154.00000000 [lastQty] => 0.06500000 [bidPrice] => 160.00000000 [bidQty] => 2814.66000000 [askPrice] => 161.00000000 [askQty] => 7714.02000000 [openPrice] => 154.00000000 [highPrice] => 154.00000000 [lowPrice] => 154.00000000 [volume] => 0.06500000 [quoteVolume] => 10.01000000 [openTime] => 1789856522774 [closeTime] => 1789942922774 [firstId] => 30 [lastId] => 30 [count] => 1 ) [537] => Array ( [symbol] => BNBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 120602.00000000 [prevClosePrice] => 119546.00000000 [lastPrice] => 120602.00000000 [lastQty] => 0.00090000 [bidPrice] => 120807.00000000 [bidQty] => 0.16680000 [askPrice] => 120809.00000000 [askQty] => 0.16680000 [openPrice] => 120602.00000000 [highPrice] => 120602.00000000 [lowPrice] => 120602.00000000 [volume] => 0.00090000 [quoteVolume] => 108.54180000 [openTime] => 1789857087322 [closeTime] => 1789943487322 [firstId] => 950 [lastId] => 950 [count] => 1 ) [538] => Array ( [symbol] => BTCJPY [priceChange] => 15733.00000000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 12672190.95300600 [prevClosePrice] => 12814950.00000000 [lastPrice] => 12724540.00000000 [lastQty] => 0.05187400 [bidPrice] => 12727485.00000000 [bidQty] => 0.00280000 [askPrice] => 12729723.00000000 [askQty] => 0.01684400 [openPrice] => 12708807.00000000 [highPrice] => 12727115.00000000 [lowPrice] => 12572242.00000000 [volume] => 1.08296800 [quoteVolume] => 13723577.29199500 [openTime] => 1789857087336 [closeTime] => 1789943487336 [firstId] => 1469 [lastId] => 1502 [count] => 34 ) [539] => Array ( [symbol] => ETHJPY [priceChange] => -89.00000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 408118.43722620 [prevClosePrice] => 410985.00000000 [lastPrice] => 411629.00000000 [lastQty] => 1.07727000 [bidPrice] => 414073.00000000 [bidQty] => 1.15724000 [askPrice] => 414074.00000000 [askQty] => 0.24279000 [openPrice] => 411718.00000000 [highPrice] => 412818.00000000 [lowPrice] => 403321.00000000 [volume] => 10.05539000 [quoteVolume] => 4103790.05250000 [openTime] => 1789857087349 [closeTime] => 1789943487349 [firstId] => 1285 [lastId] => 1326 [count] => 42 ) [540] => Array ( [symbol] => NEARUSDC [priceChange] => 0.67200000 [priceChangePercent] => 18.760 [weightedAvgPrice] => 3.95088079 [prevClosePrice] => 3.55800000 [lastPrice] => 4.25400000 [lastQty] => 281.10000000 [bidPrice] => 4.23600000 [bidQty] => 4733.80000000 [askPrice] => 4.23700000 [askQty] => 914.70000000 [openPrice] => 3.58200000 [highPrice] => 4.27800000 [lowPrice] => 3.44700000 [volume] => 43612.70000000 [quoteVolume] => 172308.57870000 [openTime] => 1789857088325 [closeTime] => 1789943488325 [firstId] => 2703 [lastId] => 2924 [count] => 222 ) [541] => Array ( [symbol] => SNXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.77000000 [prevClosePrice] => 11.00000000 [lastPrice] => 10.77000000 [lastQty] => 1.00000000 [bidPrice] => 11.01000000 [bidQty] => 32039.20000000 [askPrice] => 11.05000000 [askQty] => 325.10000000 [openPrice] => 10.77000000 [highPrice] => 10.77000000 [lowPrice] => 10.77000000 [volume] => 1.00000000 [quoteVolume] => 10.77000000 [openTime] => 1789857087373 [closeTime] => 1789943487373 [firstId] => 406 [lastId] => 406 [count] => 1 ) [542] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00095000 [priceChangePercent] => -3.748 [weightedAvgPrice] => 0.02404505 [prevClosePrice] => 0.02469000 [lastPrice] => 0.02440000 [lastQty] => 415.11000000 [bidPrice] => 0.02435000 [bidQty] => 8828.79000000 [askPrice] => 0.02438000 [askQty] => 17020.27000000 [openPrice] => 0.02535000 [highPrice] => 0.02535000 [lowPrice] => 0.02334000 [volume] => 9278331.63000000 [quoteVolume] => 223097.91286860 [openTime] => 1789857017797 [closeTime] => 1789943417797 [firstId] => 365 [lastId] => 381 [count] => 17 ) [543] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18000000 [prevClosePrice] => 1.19300000 [lastPrice] => 1.18000000 [lastQty] => 8.48000000 [bidPrice] => 1.18200000 [bidQty] => 84236.44000000 [askPrice] => 1.18400000 [askQty] => 5315.60000000 [openPrice] => 1.18000000 [highPrice] => 1.18000000 [lowPrice] => 1.18000000 [volume] => 8.48000000 [quoteVolume] => 10.00640000 [openTime] => 1789857069951 [closeTime] => 1789943469951 [firstId] => 111 [lastId] => 111 [count] => 1 ) [544] => Array ( [symbol] => FETUSDC [priceChange] => 0.00290000 [priceChangePercent] => 1.651 [weightedAvgPrice] => 0.17218403 [prevClosePrice] => 0.17540000 [lastPrice] => 0.17850000 [lastQty] => 67.40000000 [bidPrice] => 0.17660000 [bidQty] => 14156.00000000 [askPrice] => 0.17680000 [askQty] => 132027.20000000 [openPrice] => 0.17560000 [highPrice] => 0.18780000 [lowPrice] => 0.16810000 [volume] => 236399.60000000 [quoteVolume] => 40704.23474000 [openTime] => 1789857069964 [closeTime] => 1789943469964 [firstId] => 236 [lastId] => 276 [count] => 41 ) [545] => Array ( [symbol] => EURUSDC [priceChange] => 0.00950000 [priceChangePercent] => 0.826 [weightedAvgPrice] => 1.15077338 [prevClosePrice] => 1.15020000 [lastPrice] => 1.15990000 [lastQty] => 4.40000000 [bidPrice] => 1.15960000 [bidQty] => 10398.70000000 [askPrice] => 1.15970000 [askQty] => 41171.00000000 [openPrice] => 1.15040000 [highPrice] => 1.15990000 [lowPrice] => 1.14940000 [volume] => 9043.30000000 [quoteVolume] => 10406.78890000 [openTime] => 1789857035153 [closeTime] => 1789943435153 [firstId] => 918 [lastId] => 1044 [count] => 127 ) [546] => Array ( [symbol] => BOMETRY [priceChange] => 0.00233000 [priceChangePercent] => 5.274 [weightedAvgPrice] => 0.04642025 [prevClosePrice] => 0.04655000 [lastPrice] => 0.04651000 [lastQty] => 1146080.00 [bidPrice] => 0.04632000 [bidQty] => 139216.00 [askPrice] => 0.04637000 [askQty] => 1286980.00 [openPrice] => 0.04418000 [highPrice] => 0.04651000 [lowPrice] => 0.04418000 [volume] => 14401999.00 [quoteVolume] => 668544.37638000 [openTime] => 1789857087434 [closeTime] => 1789943487434 [firstId] => 473 [lastId] => 484 [count] => 12 ) [547] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001540 [priceChangePercent] => 1.638 [weightedAvgPrice] => 0.00092074 [prevClosePrice] => 0.00094040 [lastPrice] => 0.00095580 [lastQty] => 21121.00 [bidPrice] => 0.00095400 [bidQty] => 1430496.00 [askPrice] => 0.00095430 [askQty] => 991652.00 [openPrice] => 0.00094040 [highPrice] => 0.00096020 [lowPrice] => 0.00090130 [volume] => 2719776.00 [quoteVolume] => 2504.21519830 [openTime] => 1789857087446 [closeTime] => 1789943487446 [firstId] => 2684 [lastId] => 2719 [count] => 36 ) [548] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01420000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 0.70506492 [prevClosePrice] => 0.74570000 [lastPrice] => 0.73150000 [lastQty] => 37.20000000 [bidPrice] => 0.73220000 [bidQty] => 338.80000000 [askPrice] => 0.73240000 [askQty] => 28.00000000 [openPrice] => 0.74570000 [highPrice] => 0.75720000 [lowPrice] => 0.68910000 [volume] => 116151.90000000 [quoteVolume] => 81894.62966000 [openTime] => 1789857070012 [closeTime] => 1789943470012 [firstId] => 5586 [lastId] => 5674 [count] => 89 ) [549] => Array ( [symbol] => ETHFITRY [priceChange] => -0.16000000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 34.09858234 [prevClosePrice] => 35.82000000 [lastPrice] => 34.01000000 [lastQty] => 36036.70000000 [bidPrice] => 35.56000000 [bidQty] => 3152.80000000 [askPrice] => 35.60000000 [askQty] => 476.80000000 [openPrice] => 34.17000000 [highPrice] => 34.17000000 [lowPrice] => 34.01000000 [volume] => 181189.80000000 [quoteVolume] => 6178315.31500000 [openTime] => 1789857070024 [closeTime] => 1789943470024 [firstId] => 205 [lastId] => 222 [count] => 18 ) [550] => Array ( [symbol] => AAVETRY [priceChange] => -235.00000000 [priceChangePercent] => -3.428 [weightedAvgPrice] => 6665.74998189 [prevClosePrice] => 6873.00000000 [lastPrice] => 6620.00000000 [lastQty] => 3.89000000 [bidPrice] => 6680.00000000 [bidQty] => 23.91200000 [askPrice] => 6693.00000000 [askQty] => 6.00000000 [openPrice] => 6855.00000000 [highPrice] => 6865.00000000 [lowPrice] => 6487.00000000 [volume] => 179.49500000 [quoteVolume] => 1196468.79300000 [openTime] => 1789857087485 [closeTime] => 1789943487485 [firstId] => 1354 [lastId] => 1401 [count] => 48 ) [551] => Array ( [symbol] => CRVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.20000000 [prevClosePrice] => 16.52000000 [lastPrice] => 17.20000000 [lastQty] => 0.60000000 [bidPrice] => 17.66000000 [bidQty] => 379.60000000 [askPrice] => 17.69000000 [askQty] => 379.60000000 [openPrice] => 17.20000000 [highPrice] => 17.20000000 [lowPrice] => 17.20000000 [volume] => 0.60000000 [quoteVolume] => 10.32000000 [openTime] => 1789857087495 [closeTime] => 1789943487495 [firstId] => 2091 [lastId] => 2091 [count] => 1 ) [552] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000300 [lastQty] => 333334.00 [bidPrice] => 0.00000302 [bidQty] => 6663616756.00 [askPrice] => 0.00000314 [askQty] => 229713320.00 [openPrice] => 0.00000300 [highPrice] => 0.00000300 [lowPrice] => 0.00000300 [volume] => 333334.00 [quoteVolume] => 1.00000200 [openTime] => 1789856697788 [closeTime] => 1789943097788 [firstId] => 94 [lastId] => 94 [count] => 1 ) [553] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000073 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.00002571 [prevClosePrice] => 0.00002604 [lastPrice] => 0.00002590 [lastQty] => 8735173.00 [bidPrice] => 0.00002592 [bidQty] => 30867168.00 [askPrice] => 0.00002595 [askQty] => 50837964.00 [openPrice] => 0.00002517 [highPrice] => 0.00002590 [lowPrice] => 0.00002517 [volume] => 234348422.00 [quoteVolume] => 6024.66719716 [openTime] => 1789857087520 [closeTime] => 1789943487520 [firstId] => 99 [lastId] => 115 [count] => 17 ) [554] => Array ( [symbol] => RAYTRY [priceChange] => 3.24000000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 78.91496391 [prevClosePrice] => 82.32000000 [lastPrice] => 81.98000000 [lastQty] => 0.20000000 [bidPrice] => 83.77000000 [bidQty] => 78.40000000 [askPrice] => 84.00000000 [askQty] => 78.40000000 [openPrice] => 78.74000000 [highPrice] => 81.98000000 [lowPrice] => 77.75000000 [volume] => 59096.60000000 [quoteVolume] => 4663606.05600000 [openTime] => 1789857087532 [closeTime] => 1789943487532 [firstId] => 8910 [lastId] => 8933 [count] => 24 ) [555] => Array ( [symbol] => ENAUSDT [priceChange] => 0.02140000 [priceChangePercent] => 10.626 [weightedAvgPrice] => 0.20969105 [prevClosePrice] => 0.19980000 [lastPrice] => 0.22280000 [lastQty] => 49.39000000 [bidPrice] => 0.22250000 [bidQty] => 276879.71000000 [askPrice] => 0.22260000 [askQty] => 68383.00000000 [openPrice] => 0.20140000 [highPrice] => 0.23010000 [lowPrice] => 0.19210000 [volume] => 2604641.26000000 [quoteVolume] => 546169.94841600 [openTime] => 1789857070096 [closeTime] => 1789943470096 [firstId] => 4466 [lastId] => 5101 [count] => 636 ) [556] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01730000 [priceChangePercent] => 8.659 [weightedAvgPrice] => 0.20254040 [prevClosePrice] => 0.20050000 [lastPrice] => 0.21710000 [lastQty] => 103.33000000 [bidPrice] => 0.22280000 [bidQty] => 582.15000000 [askPrice] => 0.22290000 [askQty] => 779.84000000 [openPrice] => 0.19980000 [highPrice] => 0.22990000 [lowPrice] => 0.19260000 [volume] => 405511.44000000 [quoteVolume] => 82132.44941500 [openTime] => 1789857087555 [closeTime] => 1789943487555 [firstId] => 651 [lastId] => 767 [count] => 117 ) [557] => Array ( [symbol] => ENATRY [priceChange] => 0.87800000 [priceChangePercent] => 9.105 [weightedAvgPrice] => 10.00257141 [prevClosePrice] => 9.63000000 [lastPrice] => 10.52100000 [lastQty] => 103.33000000 [bidPrice] => 10.81000000 [bidQty] => 1012.48000000 [askPrice] => 10.81300000 [askQty] => 4039.92000000 [openPrice] => 9.64300000 [highPrice] => 11.14300000 [lowPrice] => 9.21500000 [volume] => 17161.52000000 [quoteVolume] => 171659.32925000 [openTime] => 1789857087572 [closeTime] => 1789943487572 [firstId] => 1588 [lastId] => 1936 [count] => 349 ) [558] => Array ( [symbol] => MASKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.22000000 [prevClosePrice] => 22.27000000 [lastPrice] => 22.22000000 [lastQty] => 0.50000000 [bidPrice] => 22.73000000 [bidQty] => 437.60000000 [askPrice] => 22.77000000 [askQty] => 5330.80000000 [openPrice] => 22.22000000 [highPrice] => 22.22000000 [lowPrice] => 22.22000000 [volume] => 0.50000000 [quoteVolume] => 11.11000000 [openTime] => 1789857087580 [closeTime] => 1789943487580 [firstId] => 50 [lastId] => 50 [count] => 1 ) [559] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.13000000 [priceChangePercent] => 5.086 [weightedAvgPrice] => 2.58464423 [prevClosePrice] => 2.67800000 [lastPrice] => 2.68600000 [lastQty] => 2930.70000000 [bidPrice] => 2.72200000 [bidQty] => 96.00000000 [askPrice] => 2.72300000 [askQty] => 408.00000000 [openPrice] => 2.55600000 [highPrice] => 2.68600000 [lowPrice] => 2.54100000 [volume] => 98656.10000000 [quoteVolume] => 254990.91930000 [openTime] => 1789857052844 [closeTime] => 1789943452844 [firstId] => 271 [lastId] => 291 [count] => 21 ) [560] => Array ( [symbol] => WUSDT [priceChange] => 0.00052000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 0.01127660 [prevClosePrice] => 0.01101000 [lastPrice] => 0.01143000 [lastQty] => 43744.50000000 [bidPrice] => 0.01161000 [bidQty] => 595754.40000000 [askPrice] => 0.01162000 [askQty] => 1806.80000000 [openPrice] => 0.01091000 [highPrice] => 0.01154000 [lowPrice] => 0.01079000 [volume] => 4618289.00000000 [quoteVolume] => 52078.61011900 [openTime] => 1789857087603 [closeTime] => 1789943487603 [firstId] => 609 [lastId] => 631 [count] => 23 ) [561] => Array ( [symbol] => WTRY [priceChange] => 0.03300000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 0.53362431 [prevClosePrice] => 0.53610000 [lastPrice] => 0.56550000 [lastQty] => 394.50000000 [bidPrice] => 0.56390000 [bidQty] => 473517.20000000 [askPrice] => 0.56520000 [askQty] => 162644.20000000 [openPrice] => 0.53250000 [highPrice] => 0.57980000 [lowPrice] => 0.53250000 [volume] => 2463971.30000000 [quoteVolume] => 1314834.98630000 [openTime] => 1789857087616 [closeTime] => 1789943487616 [firstId] => 76 [lastId] => 99 [count] => 24 ) [562] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00003170 [priceChangePercent] => 3.469 [weightedAvgPrice] => 0.00091753 [prevClosePrice] => 0.00096060 [lastPrice] => 0.00094560 [lastQty] => 358121.00 [bidPrice] => 0.00095350 [bidQty] => 273372.00 [askPrice] => 0.00095460 [askQty] => 273372.00 [openPrice] => 0.00091390 [highPrice] => 0.00094800 [lowPrice] => 0.00089170 [volume] => 49421302.00 [quoteVolume] => 45345.51070140 [openTime] => 1789857087629 [closeTime] => 1789943487629 [firstId] => 156 [lastId] => 218 [count] => 63 ) [563] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01090000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.49327678 [prevClosePrice] => 0.46800000 [lastPrice] => 0.50330000 [lastQty] => 162.10000000 [bidPrice] => 0.50150000 [bidQty] => 1702.40000000 [askPrice] => 0.50210000 [askQty] => 506.00000000 [openPrice] => 0.49240000 [highPrice] => 0.50540000 [lowPrice] => 0.47390000 [volume] => 29506.30000000 [quoteVolume] => 14554.77271000 [openTime] => 1789857087642 [closeTime] => 1789943487642 [firstId] => 336 [lastId] => 362 [count] => 27 ) [564] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00260000 [priceChangePercent] => 1.283 [weightedAvgPrice] => 0.20040133 [prevClosePrice] => 0.21300000 [lastPrice] => 0.20530000 [lastQty] => 1101.91000000 [bidPrice] => 0.20340000 [bidQty] => 2065.60000000 [askPrice] => 0.20360000 [askQty] => 35718.08000000 [openPrice] => 0.20270000 [highPrice] => 0.20530000 [lowPrice] => 0.19840000 [volume] => 160125.88000000 [quoteVolume] => 32089.43917500 [openTime] => 1789857087775 [closeTime] => 1789943487775 [firstId] => 199 [lastId] => 225 [count] => 27 ) [565] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 0.03547062 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03590000 [lastQty] => 13698.00000000 [bidPrice] => 0.03600000 [bidQty] => 1002840.40000000 [askPrice] => 0.03610000 [askQty] => 159586.00000000 [openPrice] => 0.03620000 [highPrice] => 0.03630000 [lowPrice] => 0.03490000 [volume] => 31259.70000000 [quoteVolume] => 1108.80095000 [openTime] => 1789856680386 [closeTime] => 1789943080386 [firstId] => 243 [lastId] => 258 [count] => 16 ) [566] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.76000000 [prevClosePrice] => 1.76000000 [lastPrice] => 1.76000000 [lastQty] => 5.70000000 [bidPrice] => 1.75000000 [bidQty] => 1782175.20000000 [askPrice] => 1.76000000 [askQty] => 2543648.70000000 [openPrice] => 1.76000000 [highPrice] => 1.76000000 [lowPrice] => 1.76000000 [volume] => 5.70000000 [quoteVolume] => 10.03200000 [openTime] => 1789856063342 [closeTime] => 1789942463342 [firstId] => 18 [lastId] => 18 [count] => 1 ) [567] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.01030000 [priceChangePercent] => 40.487 [weightedAvgPrice] => 0.03382286 [prevClosePrice] => 0.02537000 [lastPrice] => 0.03574000 [lastQty] => 279.40000000 [bidPrice] => 0.03553000 [bidQty] => 77626.00000000 [askPrice] => 0.03555000 [askQty] => 10800.00000000 [openPrice] => 0.02544000 [highPrice] => 0.03976000 [lowPrice] => 0.02501000 [volume] => 13056807.40000000 [quoteVolume] => 441618.57725500 [openTime] => 1789857087812 [closeTime] => 1789943487812 [firstId] => 8157 [lastId] => 8822 [count] => 666 ) [568] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00162000 [priceChangePercent] => 11.337 [weightedAvgPrice] => 0.01707100 [prevClosePrice] => 0.01355000 [lastPrice] => 0.01591000 [lastQty] => 32552.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01429000 [highPrice] => 0.01989000 [lowPrice] => 0.01429000 [volume] => 5966388.10000000 [quoteVolume] => 101852.20160400 [openTime] => 1789013305942 [closeTime] => 1789099705942 [firstId] => 12 [lastId] => 481 [count] => 470 ) [569] => Array ( [symbol] => SAGATRY [priceChange] => 0.41500000 [priceChangePercent] => 32.146 [weightedAvgPrice] => 1.60983777 [prevClosePrice] => 1.22600000 [lastPrice] => 1.70600000 [lastQty] => 73248.20000000 [bidPrice] => 1.72500000 [bidQty] => 133329.60000000 [askPrice] => 1.72600000 [askQty] => 26235.50000000 [openPrice] => 1.29100000 [highPrice] => 1.89400000 [lowPrice] => 1.29100000 [volume] => 87186832.60000000 [quoteVolume] => 140356655.74730000 [openTime] => 1789857087836 [closeTime] => 1789943487836 [firstId] => 3726 [lastId] => 4027 [count] => 302 ) [570] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.24000000 [prevClosePrice] => 17.14000000 [lastPrice] => 17.24000000 [lastQty] => 9.00000000 [bidPrice] => 17.23000000 [bidQty] => 109304.00000000 [askPrice] => 17.24000000 [askQty] => 460692.00000000 [openPrice] => 17.24000000 [highPrice] => 17.24000000 [lowPrice] => 17.24000000 [volume] => 9.00000000 [quoteVolume] => 155.16000000 [openTime] => 1789831773187 [closeTime] => 1789918173187 [firstId] => 259 [lastId] => 259 [count] => 1 ) [571] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00002400 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.00123313 [prevClosePrice] => 0.00126600 [lastPrice] => 0.00121600 [lastQty] => 9884.00000000 [bidPrice] => 0.00121900 [bidQty] => 1478716.00000000 [askPrice] => 0.00122400 [askQty] => 43172.00000000 [openPrice] => 0.00124000 [highPrice] => 0.00125300 [lowPrice] => 0.00121600 [volume] => 54154.00000000 [quoteVolume] => 66.77910600 [openTime] => 1789857070293 [closeTime] => 1789943470293 [firstId] => 317 [lastId] => 322 [count] => 6 ) [572] => Array ( [symbol] => ENAUSDC [priceChange] => 0.02290000 [priceChangePercent] => 11.473 [weightedAvgPrice] => 0.21109914 [prevClosePrice] => 0.20000000 [lastPrice] => 0.22250000 [lastQty] => 45.62000000 [bidPrice] => 0.22250000 [bidQty] => 2109.11000000 [askPrice] => 0.22270000 [askQty] => 231725.16000000 [openPrice] => 0.19960000 [highPrice] => 0.22940000 [lowPrice] => 0.19240000 [volume] => 866962.65000000 [quoteVolume] => 183015.07353600 [openTime] => 1789857087872 [closeTime] => 1789943487872 [firstId] => 695 [lastId] => 880 [count] => 186 ) [573] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.00510000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.70448354 [prevClosePrice] => 0.73870000 [lastPrice] => 0.69860000 [lastQty] => 322.30000000 [bidPrice] => 0.73180000 [bidQty] => 2031.50000000 [askPrice] => 0.73220000 [askQty] => 3973.60000000 [openPrice] => 0.70370000 [highPrice] => 0.70500000 [lowPrice] => 0.69810000 [volume] => 13192.80000000 [quoteVolume] => 9294.11040000 [openTime] => 1789857053017 [closeTime] => 1789943453017 [firstId] => 2081 [lastId] => 2090 [count] => 10 ) [574] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00019000 [priceChangePercent] => -0.748 [weightedAvgPrice] => 0.02526169 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02522000 [lastQty] => 1343.10000000 [bidPrice] => 0.02523000 [bidQty] => 5372.80000000 [askPrice] => 0.02529000 [askQty] => 5372.80000000 [openPrice] => 0.02541000 [highPrice] => 0.02587000 [lowPrice] => 0.02455000 [volume] => 49895.50000000 [quoteVolume] => 1260.44440400 [openTime] => 1789857087897 [closeTime] => 1789943487897 [firstId] => 78 [lastId] => 98 [count] => 21 ) [575] => Array ( [symbol] => TAOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00314498 [prevClosePrice] => 0.00325000 [lastPrice] => 0.00314500 [lastQty] => 0.34950000 [bidPrice] => 0.00324100 [bidQty] => 0.73760000 [askPrice] => 0.00324400 [askQty] => 0.73760000 [openPrice] => 0.00314500 [highPrice] => 0.00314500 [lowPrice] => 0.00314500 [volume] => 0.34950000 [quoteVolume] => 0.00109917 [openTime] => 1789857087909 [closeTime] => 1789943487909 [firstId] => 275 [lastId] => 275 [count] => 1 ) [576] => Array ( [symbol] => TAOUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 255.80351375 [prevClosePrice] => 264.00000000 [lastPrice] => 263.10000000 [lastQty] => 0.02730000 [bidPrice] => 263.10000000 [bidQty] => 83.65430000 [askPrice] => 263.20000000 [askQty] => 344.56920000 [openPrice] => 264.10000000 [highPrice] => 268.00000000 [lowPrice] => 249.60000000 [volume] => 1773.22070000 [quoteVolume] => 453596.08572000 [openTime] => 1789857070354 [closeTime] => 1789943470354 [firstId] => 5443 [lastId] => 5845 [count] => 403 ) [577] => Array ( [symbol] => TAOFDUSD [priceChange] => 13.00000000 [priceChangePercent] => 5.183 [weightedAvgPrice] => 250.65968544 [prevClosePrice] => 263.70000000 [lastPrice] => 263.80000000 [lastQty] => 0.01900000 [bidPrice] => 263.30000000 [bidQty] => 0.50600000 [askPrice] => 263.50000000 [askQty] => 14.55640000 [openPrice] => 250.80000000 [highPrice] => 263.80000000 [lowPrice] => 250.60000000 [volume] => 32.40120000 [quoteVolume] => 8121.67460000 [openTime] => 1789857070367 [closeTime] => 1789943470367 [firstId] => 428 [lastId] => 432 [count] => 5 ) [578] => Array ( [symbol] => TAOTRY [priceChange] => -32.00000000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 12422.83363519 [prevClosePrice] => 13037.00000000 [lastPrice] => 12411.00000000 [lastQty] => 0.00090000 [bidPrice] => 12777.00000000 [bidQty] => 0.50600000 [askPrice] => 12784.00000000 [askQty] => 0.50600000 [openPrice] => 12443.00000000 [highPrice] => 12443.00000000 [lowPrice] => 12411.00000000 [volume] => 112.14030000 [quoteVolume] => 1393100.29070000 [openTime] => 1789857087946 [closeTime] => 1789943487946 [firstId] => 99 [lastId] => 110 [count] => 12 ) [579] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00229000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.05151473 [prevClosePrice] => 0.04960000 [lastPrice] => 0.05176000 [lastQty] => 2723.00000000 [bidPrice] => 0.05251000 [bidQty] => 7188.00000000 [askPrice] => 0.05255000 [askQty] => 2600.00000000 [openPrice] => 0.04947000 [highPrice] => 0.05177000 [lowPrice] => 0.04947000 [volume] => 44424.00000000 [quoteVolume] => 2288.49019000 [openTime] => 1789857087958 [closeTime] => 1789943487958 [firstId] => 115 [lastId] => 134 [count] => 20 ) [580] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.55578474 [prevClosePrice] => 0.55000000 [lastPrice] => 0.56000000 [lastQty] => 402.60000000 [bidPrice] => 0.56300000 [bidQty] => 42612.40000000 [askPrice] => 0.56400000 [askQty] => 25892.00000000 [openPrice] => 0.55500000 [highPrice] => 0.56100000 [lowPrice] => 0.53600000 [volume] => 4304.10000000 [quoteVolume] => 2392.15310000 [openTime] => 1789856470817 [closeTime] => 1789942870817 [firstId] => 73 [lastId] => 87 [count] => 15 ) [581] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.01010000 [priceChangePercent] => 39.842 [weightedAvgPrice] => 0.03317968 [prevClosePrice] => 0.02459000 [lastPrice] => 0.03545000 [lastQty] => 39567.60000000 [bidPrice] => 0.03547000 [bidQty] => 147779.60000000 [askPrice] => 0.03560000 [askQty] => 5220.30000000 [openPrice] => 0.02535000 [highPrice] => 0.03937000 [lowPrice] => 0.02535000 [volume] => 6260733.60000000 [quoteVolume] => 207729.11117900 [openTime] => 1789857087984 [closeTime] => 1789943487984 [firstId] => 3246 [lastId] => 3531 [count] => 286 ) [582] => Array ( [symbol] => POLYXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00000000 [prevClosePrice] => 1.99000000 [lastPrice] => 2.00000000 [lastQty] => 5.00000000 [bidPrice] => 2.00000000 [bidQty] => 578353.00000000 [askPrice] => 2.01000000 [askQty] => 3037.00000000 [openPrice] => 2.00000000 [highPrice] => 2.00000000 [lowPrice] => 2.00000000 [volume] => 5.00000000 [quoteVolume] => 10.00000000 [openTime] => 1789856948555 [closeTime] => 1789943348555 [firstId] => 1059 [lastId] => 1059 [count] => 1 ) [583] => Array ( [symbol] => APTUSDC [priceChange] => 0.02200000 [priceChangePercent] => 3.060 [weightedAvgPrice] => 0.72826509 [prevClosePrice] => 0.71700000 [lastPrice] => 0.74100000 [lastQty] => 345.18000000 [bidPrice] => 0.74700000 [bidQty] => 13318.12000000 [askPrice] => 0.74800000 [askQty] => 122517.52000000 [openPrice] => 0.71900000 [highPrice] => 0.75500000 [lowPrice] => 0.71300000 [volume] => 10747.72000000 [quoteVolume] => 7827.18928000 [openTime] => 1789856907303 [closeTime] => 1789943307303 [firstId] => 916 [lastId] => 956 [count] => 41 ) [584] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00000900 [priceChangePercent] => -0.466 [weightedAvgPrice] => 0.00191749 [prevClosePrice] => 0.00190500 [lastPrice] => 0.00192200 [lastQty] => 117590.00000000 [bidPrice] => 0.00195100 [bidQty] => 128000.00000000 [askPrice] => 0.00195300 [askQty] => 1340704.00000000 [openPrice] => 0.00193100 [highPrice] => 0.00195400 [lowPrice] => 0.00186500 [volume] => 774160.00000000 [quoteVolume] => 1484.44557500 [openTime] => 1789857088020 [closeTime] => 1789943488020 [firstId] => 249 [lastId] => 262 [count] => 14 ) [585] => Array ( [symbol] => STXUSDC [priceChange] => 0.00440000 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.31502241 [prevClosePrice] => 0.31130000 [lastPrice] => 0.32450000 [lastQty] => 67.60000000 [bidPrice] => 0.32790000 [bidQty] => 3342.80000000 [askPrice] => 0.32850000 [askQty] => 4495.10000000 [openPrice] => 0.32010000 [highPrice] => 0.33210000 [lowPrice] => 0.30980000 [volume] => 5057.80000000 [quoteVolume] => 1593.32034000 [openTime] => 1789857088032 [closeTime] => 1789943488032 [firstId] => 129 [lastId] => 148 [count] => 20 ) [586] => Array ( [symbol] => ICPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.90000000 [prevClosePrice] => 2.83500000 [lastPrice] => 2.90000000 [lastQty] => 1.73000000 [bidPrice] => 2.90800000 [bidQty] => 48.72000000 [askPrice] => 2.91000000 [askQty] => 2677.92000000 [openPrice] => 2.90000000 [highPrice] => 2.90000000 [lowPrice] => 2.90000000 [volume] => 1.73000000 [quoteVolume] => 5.01700000 [openTime] => 1789857088044 [closeTime] => 1789943488044 [firstId] => 261 [lastId] => 261 [count] => 1 ) [587] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000040 [priceChangePercent] => -1.907 [weightedAvgPrice] => 0.00002059 [prevClosePrice] => 0.00002093 [lastPrice] => 0.00002058 [lastQty] => 48093600.00 [bidPrice] => 0.00002061 [bidQty] => 650749428.00 [askPrice] => 0.00002063 [askQty] => 48093600.00 [openPrice] => 0.00002098 [highPrice] => 0.00002144 [lowPrice] => 0.00002011 [volume] => 18858104035.00 [quoteVolume] => 388358.33350555 [openTime] => 1789857088056 [closeTime] => 1789943488056 [firstId] => 16251 [lastId] => 21223 [count] => 4973 ) [588] => Array ( [symbol] => ADAJPY [priceChange] => 0.31000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 35.07071448 [prevClosePrice] => 35.35000000 [lastPrice] => 35.73000000 [lastQty] => 58.20000000 [bidPrice] => 35.88000000 [bidQty] => 9172.20000000 [askPrice] => 35.89000000 [askQty] => 1256.00000000 [openPrice] => 35.42000000 [highPrice] => 36.29000000 [lowPrice] => 34.36000000 [volume] => 307348.40000000 [quoteVolume] => 10778927.98300000 [openTime] => 1789857088069 [closeTime] => 1789943488069 [firstId] => 2793 [lastId] => 2985 [count] => 193 ) [589] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000800 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00085367 [prevClosePrice] => 0.00085300 [lastPrice] => 0.00085600 [lastQty] => 207669133.00 [bidPrice] => 0.00086400 [bidQty] => 120000000.00 [askPrice] => 0.00086900 [askQty] => 704224.00 [openPrice] => 0.00086400 [highPrice] => 0.00086400 [lowPrice] => 0.00084100 [volume] => 1125938137.00 [quoteVolume] => 961184.36932600 [openTime] => 1789856855045 [closeTime] => 1789943255045 [firstId] => 549 [lastId] => 582 [count] => 34 ) [590] => Array ( [symbol] => SOLJPY [priceChange] => -346.00000000 [priceChangePercent] => -1.998 [weightedAvgPrice] => 17147.54313884 [prevClosePrice] => 17281.00000000 [lastPrice] => 16970.00000000 [lastQty] => 8.59700000 [bidPrice] => 17329.00000000 [bidQty] => 2.10000000 [askPrice] => 17330.00000000 [askQty] => 2.10000000 [openPrice] => 17316.00000000 [highPrice] => 17372.00000000 [lowPrice] => 16916.00000000 [volume] => 163.19400000 [quoteVolume] => 2798376.15500000 [openTime] => 1789857088094 [closeTime] => 1789943488094 [firstId] => 1802 [lastId] => 1817 [count] => 16 ) [591] => Array ( [symbol] => XRPJPY [priceChange] => -1.84000000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 216.98024043 [prevClosePrice] => 219.82000000 [lastPrice] => 219.66000000 [lastQty] => 104.30000000 [bidPrice] => 221.05000000 [bidQty] => 179.50000000 [askPrice] => 221.06000000 [askQty] => 2400.00000000 [openPrice] => 221.50000000 [highPrice] => 221.50000000 [lowPrice] => 215.66000000 [volume] => 8617.80000000 [quoteVolume] => 1869892.31600000 [openTime] => 1789857088107 [closeTime] => 1789943488107 [firstId] => 978 [lastId] => 1008 [count] => 31 ) [592] => Array ( [symbol] => REZUSDT [priceChange] => 0.00004800 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.00361136 [prevClosePrice] => 0.00365900 [lastPrice] => 0.00375000 [lastQty] => 4056.20000000 [bidPrice] => 0.00374400 [bidQty] => 263897.20000000 [askPrice] => 0.00374700 [askQty] => 2211402.20000000 [openPrice] => 0.00370200 [highPrice] => 0.00376600 [lowPrice] => 0.00346200 [volume] => 5892852.00000000 [quoteVolume] => 21281.18252920 [openTime] => 1789857070553 [closeTime] => 1789943470553 [firstId] => 9612 [lastId] => 9680 [count] => 69 ) [593] => Array ( [symbol] => REZTRY [priceChange] => 0.00120000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 0.17441070 [prevClosePrice] => 0.18270000 [lastPrice] => 0.18030000 [lastQty] => 3004861.50000000 [bidPrice] => 0.18170000 [bidQty] => 490056.40000000 [askPrice] => 0.18200000 [askQty] => 3206874.20000000 [openPrice] => 0.17910000 [highPrice] => 0.18030000 [lowPrice] => 0.17100000 [volume] => 14537985.90000000 [quoteVolume] => 2535580.26084000 [openTime] => 1789857070564 [closeTime] => 1789943470564 [firstId] => 3647 [lastId] => 3653 [count] => 7 ) [594] => Array ( [symbol] => EGLDTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.559 [weightedAvgPrice] => 178.53249991 [prevClosePrice] => 187.00000000 [lastPrice] => 178.00000000 [lastQty] => 925.86000000 [bidPrice] => 185.70000000 [bidQty] => 35.40000000 [askPrice] => 185.80000000 [askQty] => 35.40000000 [openPrice] => 179.00000000 [highPrice] => 179.00000000 [lowPrice] => 178.00000000 [volume] => 9011.84000000 [quoteVolume] => 1608906.32400000 [openTime] => 1789857035746 [closeTime] => 1789943435746 [firstId] => 1738 [lastId] => 1745 [count] => 8 ) [595] => Array ( [symbol] => RSRTRY [priceChange] => 0.00470000 [priceChangePercent] => 6.120 [weightedAvgPrice] => 0.08120127 [prevClosePrice] => 0.07690000 [lastPrice] => 0.08150000 [lastQty] => 30631.00000000 [bidPrice] => 0.08130000 [bidQty] => 78468.00000000 [askPrice] => 0.08140000 [askQty] => 184420.00000000 [openPrice] => 0.07680000 [highPrice] => 0.08150000 [lowPrice] => 0.07680000 [volume] => 9863006.00000000 [quoteVolume] => 800888.59490000 [openTime] => 1789857070589 [closeTime] => 1789943470589 [firstId] => 625 [lastId] => 633 [count] => 9 ) [596] => Array ( [symbol] => BBUSDT [priceChange] => -0.00022000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00818140 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00836000 [lastQty] => 19642.10000000 [bidPrice] => 0.00840000 [bidQty] => 1409331.10000000 [askPrice] => 0.00842000 [askQty] => 399957.20000000 [openPrice] => 0.00858000 [highPrice] => 0.00876000 [lowPrice] => 0.00800000 [volume] => 21711804.30000000 [quoteVolume] => 177632.98666400 [openTime] => 1789857088166 [closeTime] => 1789943488166 [firstId] => 848 [lastId] => 893 [count] => 46 ) [597] => Array ( [symbol] => BBTRY [priceChange] => -0.00230000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.39877320 [prevClosePrice] => 0.41650000 [lastPrice] => 0.39770000 [lastQty] => 273584.00000000 [bidPrice] => 0.40890000 [bidQty] => 110781.20000000 [askPrice] => 0.40950000 [askQty] => 179800.20000000 [openPrice] => 0.40000000 [highPrice] => 0.40000000 [lowPrice] => 0.39770000 [volume] => 9222449.00000000 [quoteVolume] => 3677665.48421000 [openTime] => 1789857088179 [closeTime] => 1789943488179 [firstId] => 478 [lastId] => 494 [count] => 17 ) [598] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 0.42350832 [prevClosePrice] => 0.44500000 [lastPrice] => 0.42300000 [lastQty] => 2265520.00000000 [bidPrice] => 0.42600000 [bidQty] => 2597392.00000000 [askPrice] => 0.42700000 [askQty] => 2045560.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42400000 [lowPrice] => 0.42300000 [volume] => 4607704.00000000 [quoteVolume] => 1951400.97600000 [openTime] => 1789857035793 [closeTime] => 1789943435793 [firstId] => 424 [lastId] => 426 [count] => 3 ) [599] => Array ( [symbol] => TRBUSDC [priceChange] => -0.76000000 [priceChangePercent] => -4.126 [weightedAvgPrice] => 17.98931913 [prevClosePrice] => 18.86000000 [lastPrice] => 17.66000000 [lastQty] => 0.41800000 [bidPrice] => 18.20000000 [bidQty] => 47.98800000 [askPrice] => 18.22000000 [askQty] => 236.48800000 [openPrice] => 18.42000000 [highPrice] => 18.42000000 [lowPrice] => 17.57000000 [volume] => 6.94700000 [quoteVolume] => 124.97180000 [openTime] => 1789857088204 [closeTime] => 1789943488204 [firstId] => 51 [lastId] => 60 [count] => 10 ) [600] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00002100 [priceChangePercent] => 4.516 [weightedAvgPrice] => 0.00048356 [prevClosePrice] => 0.00048000 [lastPrice] => 0.00048600 [lastQty] => 224631.00 [bidPrice] => 0.00048700 [bidQty] => 16971272.00 [askPrice] => 0.00048800 [askQty] => 28163360.00 [openPrice] => 0.00046500 [highPrice] => 0.00049200 [lowPrice] => 0.00045800 [volume] => 41112055.00 [quoteVolume] => 19880.35053700 [openTime] => 1789856966098 [closeTime] => 1789943366098 [firstId] => 468 [lastId] => 482 [count] => 15 ) [601] => Array ( [symbol] => NOTTRY [priceChange] => 0.00130000 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.02405306 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02410000 [lastQty] => 51929599.00 [bidPrice] => 0.02360000 [bidQty] => 48551748.00 [askPrice] => 0.02370000 [askQty] => 11784504.00 [openPrice] => 0.02280000 [highPrice] => 0.02410000 [lowPrice] => 0.02280000 [volume] => 97858274.00 [quoteVolume] => 2353791.00910000 [openTime] => 1789856506069 [closeTime] => 1789942906069 [firstId] => 54 [lastId] => 57 [count] => 4 ) [602] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00790000 [priceChangePercent] => 7.315 [weightedAvgPrice] => 0.11064921 [prevClosePrice] => 0.11350000 [lastPrice] => 0.11590000 [lastQty] => 511.40000000 [bidPrice] => 0.11500000 [bidQty] => 17392.70000000 [askPrice] => 0.11520000 [askQty] => 13837.20000000 [openPrice] => 0.10800000 [highPrice] => 0.11590000 [lowPrice] => 0.10780000 [volume] => 452277.70000000 [quoteVolume] => 50044.17183000 [openTime] => 1789857088239 [closeTime] => 1789943488239 [firstId] => 94 [lastId] => 102 [count] => 9 ) [603] => Array ( [symbol] => ARUSDC [priceChange] => 0.60400000 [priceChangePercent] => 14.299 [weightedAvgPrice] => 4.57570985 [prevClosePrice] => 4.19100000 [lastPrice] => 4.82800000 [lastQty] => 2.90000000 [bidPrice] => 4.79100000 [bidQty] => 55.68000000 [askPrice] => 4.79500000 [askQty] => 93.20000000 [openPrice] => 4.22400000 [highPrice] => 5.20000000 [lowPrice] => 4.22100000 [volume] => 26260.92000000 [quoteVolume] => 120162.35040000 [openTime] => 1789857088254 [closeTime] => 1789943488254 [firstId] => 534 [lastId] => 636 [count] => 103 ) [604] => Array ( [symbol] => BBUSDC [priceChange] => -0.00032000 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.00824583 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00827000 [lastQty] => 145631.90000000 [bidPrice] => 0.00841000 [bidQty] => 30374.80000000 [askPrice] => 0.00842000 [askQty] => 227902.40000000 [openPrice] => 0.00859000 [highPrice] => 0.00880000 [lowPrice] => 0.00808000 [volume] => 2304715.70000000 [quoteVolume] => 19004.29905500 [openTime] => 1789857088263 [closeTime] => 1789943488263 [firstId] => 219 [lastId] => 240 [count] => 22 ) [605] => Array ( [symbol] => CRVUSDC [priceChange] => 0.02240000 [priceChangePercent] => 6.731 [weightedAvgPrice] => 0.34998122 [prevClosePrice] => 0.34120000 [lastPrice] => 0.35520000 [lastQty] => 77.30000000 [bidPrice] => 0.36360000 [bidQty] => 759.20000000 [askPrice] => 0.36390000 [askQty] => 78156.30000000 [openPrice] => 0.33280000 [highPrice] => 0.35520000 [lowPrice] => 0.33280000 [volume] => 753948.00000000 [quoteVolume] => 263867.63769000 [openTime] => 1789857088276 [closeTime] => 1789943488276 [firstId] => 622 [lastId] => 630 [count] => 9 ) [606] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00028000 [priceChangePercent] => -3.150 [weightedAvgPrice] => 0.00884531 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00861000 [lastQty] => 2955.70000000 [bidPrice] => 0.00878000 [bidQty] => 108800.00000000 [askPrice] => 0.00879000 [askQty] => 307068.40000000 [openPrice] => 0.00889000 [highPrice] => 0.00899000 [lowPrice] => 0.00861000 [volume] => 54006.00000000 [quoteVolume] => 477.69982100 [openTime] => 1789857035891 [closeTime] => 1789943435891 [firstId] => 150 [lastId] => 164 [count] => 15 ) [607] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000014 [priceChangePercent] => -3.911 [weightedAvgPrice] => 0.00000350 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000344 [lastQty] => 114377183.00 [bidPrice] => 0.00000344 [bidQty] => 83531200.00 [askPrice] => 0.00000345 [askQty] => 55648161.00 [openPrice] => 0.00000358 [highPrice] => 0.00000359 [lowPrice] => 0.00000340 [volume] => 4227284622.00 [quoteVolume] => 14796.47399035 [openTime] => 1789857001060 [closeTime] => 1789943401060 [firstId] => 1417 [lastId] => 2651 [count] => 1235 ) [608] => Array ( [symbol] => REZUSDC [priceChange] => 0.00008600 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.00361680 [prevClosePrice] => 0.00365900 [lastPrice] => 0.00373300 [lastQty] => 504904.30000000 [bidPrice] => 0.00374200 [bidQty] => 855272.00000000 [askPrice] => 0.00374700 [askQty] => 70874.80000000 [openPrice] => 0.00364700 [highPrice] => 0.00376800 [lowPrice] => 0.00348900 [volume] => 5440428.00000000 [quoteVolume] => 19676.92721070 [openTime] => 1789857053447 [closeTime] => 1789943453447 [firstId] => 2451 [lastId] => 2474 [count] => 24 ) [609] => Array ( [symbol] => USDCTRY [priceChange] => 0.38000000 [priceChangePercent] => 0.789 [weightedAvgPrice] => 48.44214496 [prevClosePrice] => 48.26000000 [lastPrice] => 48.57000000 [lastQty] => 3998.00000000 [bidPrice] => 48.57000000 [bidQty] => 76908.00000000 [askPrice] => 48.58000000 [askQty] => 49420.00000000 [openPrice] => 48.19000000 [highPrice] => 48.65000000 [lowPrice] => 48.11000000 [volume] => 1791418.00000000 [quoteVolume] => 86780130.44000000 [openTime] => 1789856900647 [closeTime] => 1789943300647 [firstId] => 11129 [lastId] => 12359 [count] => 1231 ) [610] => Array ( [symbol] => BTCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1400010.00000000 [prevClosePrice] => 1408363.00000000 [lastPrice] => 1400010.00000000 [lastQty] => 0.00010800 [bidPrice] => 1398733.00000000 [bidQty] => 0.01938800 [askPrice] => 1399702.00000000 [askQty] => 0.00455600 [openPrice] => 1400010.00000000 [highPrice] => 1400010.00000000 [lowPrice] => 1400010.00000000 [volume] => 0.00010800 [quoteVolume] => 151.20108000 [openTime] => 1789857088337 [closeTime] => 1789943488337 [firstId] => 447 [lastId] => 447 [count] => 1 ) [611] => Array ( [symbol] => ENSUSDC [priceChange] => 0.14000000 [priceChangePercent] => 2.240 [weightedAvgPrice] => 6.58180263 [prevClosePrice] => 6.35000000 [lastPrice] => 6.39000000 [lastQty] => 40.12000000 [bidPrice] => 6.54000000 [bidQty] => 2933.48000000 [askPrice] => 6.55000000 [askQty] => 39.47000000 [openPrice] => 6.25000000 [highPrice] => 6.93000000 [lowPrice] => 6.20000000 [volume] => 24883.62000000 [quoteVolume] => 163779.07560000 [openTime] => 1789857088349 [closeTime] => 1789943488349 [firstId] => 49 [lastId] => 85 [count] => 37 ) [612] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00190000 [priceChangePercent] => 0.449 [weightedAvgPrice] => 0.41096856 [prevClosePrice] => 0.41350000 [lastPrice] => 0.42530000 [lastQty] => 259.65000000 [bidPrice] => 0.43140000 [bidQty] => 8904.32000000 [askPrice] => 0.43230000 [askQty] => 10213.68000000 [openPrice] => 0.42340000 [highPrice] => 0.42530000 [lowPrice] => 0.40300000 [volume] => 7225.74000000 [quoteVolume] => 2969.55199500 [openTime] => 1789857088363 [closeTime] => 1789943488363 [firstId] => 133 [lastId] => 153 [count] => 21 ) [613] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00001100 [priceChangePercent] => 2.321 [weightedAvgPrice] => 0.00047293 [prevClosePrice] => 0.00047100 [lastPrice] => 0.00048500 [lastQty] => 49560.00 [bidPrice] => 0.00048800 [bidQty] => 556872.00 [askPrice] => 0.00048900 [askQty] => 7993512.00 [openPrice] => 0.00047400 [highPrice] => 0.00048500 [lowPrice] => 0.00046900 [volume] => 470193.00 [quoteVolume] => 222.36727200 [openTime] => 1789857018666 [closeTime] => 1789943418666 [firstId] => 63 [lastId] => 66 [count] => 4 ) [614] => Array ( [symbol] => NEARBRL [priceChange] => 3.38000000 [priceChangePercent] => 18.300 [weightedAvgPrice] => 20.21199673 [prevClosePrice] => 18.26000000 [lastPrice] => 21.85000000 [lastQty] => 56.20000000 [bidPrice] => 21.84000000 [bidQty] => 1336.70000000 [askPrice] => 21.92000000 [askQty] => 32.70000000 [openPrice] => 18.47000000 [highPrice] => 21.99000000 [lowPrice] => 17.96000000 [volume] => 16835.50000000 [quoteVolume] => 340279.07100000 [openTime] => 1789857088387 [closeTime] => 1789943488387 [firstId] => 1960 [lastId] => 1999 [count] => 40 ) [615] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.03613659 [prevClosePrice] => 0.03620000 [lastPrice] => 0.03620000 [lastQty] => 1387.90000000 [bidPrice] => 0.03590000 [bidQty] => 137938.00000000 [askPrice] => 0.03610000 [askQty] => 55476.80000000 [openPrice] => 0.03630000 [highPrice] => 0.03640000 [lowPrice] => 0.03570000 [volume] => 10479.60000000 [quoteVolume] => 378.69704000 [openTime] => 1789857070831 [closeTime] => 1789943470831 [firstId] => 44 [lastId] => 57 [count] => 14 ) [616] => Array ( [symbol] => USDTCOP [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3138.00000000 [prevClosePrice] => 3132.00000000 [lastPrice] => 3138.00000000 [lastQty] => 2.00000000 [bidPrice] => 3158.00000000 [bidQty] => 3624.00000000 [askPrice] => 3159.00000000 [askQty] => 1200.00000000 [openPrice] => 3138.00000000 [highPrice] => 3138.00000000 [lowPrice] => 3138.00000000 [volume] => 2.00000000 [quoteVolume] => 6276.00000000 [openTime] => 1789856576157 [closeTime] => 1789942976157 [firstId] => 14 [lastId] => 14 [count] => 1 ) [617] => Array ( [symbol] => IOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 0.14258998 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14360000 [lastQty] => 70.17000000 [bidPrice] => 0.14640000 [bidQty] => 273.20000000 [askPrice] => 0.14650000 [askQty] => 20254.43000000 [openPrice] => 0.14240000 [highPrice] => 0.14650000 [lowPrice] => 0.13660000 [volume] => 19339.90000000 [quoteVolume] => 2757.67595900 [openTime] => 1789857088424 [closeTime] => 1789943488424 [firstId] => 815 [lastId] => 836 [count] => 22 ) [618] => Array ( [symbol] => IOTRY [priceChange] => 0.35300000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 7.04270307 [prevClosePrice] => 6.85900000 [lastPrice] => 7.04800000 [lastQty] => 1091.24000000 [bidPrice] => 7.10300000 [bidQty] => 5522.48000000 [askPrice] => 7.12000000 [askQty] => 6625.52000000 [openPrice] => 6.69500000 [highPrice] => 7.04800000 [lowPrice] => 6.69500000 [volume] => 13272.06000000 [quoteVolume] => 93471.17766000 [openTime] => 1789857088436 [closeTime] => 1789943488436 [firstId] => 144 [lastId] => 150 [count] => 7 ) [619] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00047000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.01177778 [prevClosePrice] => 0.01106000 [lastPrice] => 0.01175000 [lastQty] => 18446.00000000 [bidPrice] => 0.01183000 [bidQty] => 761715.00000000 [askPrice] => 0.01184000 [askQty] => 207141.20000000 [openPrice] => 0.01128000 [highPrice] => 0.01227000 [lowPrice] => 0.01117000 [volume] => 3613609.20000000 [quoteVolume] => 42560.30769600 [openTime] => 1789857088447 [closeTime] => 1789943488447 [firstId] => 947 [lastId] => 1030 [count] => 84 ) [620] => Array ( [symbol] => ZKTRY [priceChange] => -0.02600000 [priceChangePercent] => -4.491 [weightedAvgPrice] => 0.57245989 [prevClosePrice] => 0.55100000 [lastPrice] => 0.55300000 [lastQty] => 1755895.30000000 [bidPrice] => 0.57400000 [bidQty] => 1917242.00000000 [askPrice] => 0.57500000 [askQty] => 107006.30000000 [openPrice] => 0.57900000 [highPrice] => 0.58100000 [lowPrice] => 0.55300000 [volume] => 6298773.30000000 [quoteVolume] => 3605795.09330000 [openTime] => 1789857088459 [closeTime] => 1789943488459 [firstId] => 84 [lastId] => 89 [count] => 6 ) [621] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.08038115 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08140000 [lastQty] => 520.60000000 [bidPrice] => 0.08130000 [bidQty] => 32133.20000000 [askPrice] => 0.08150000 [askQty] => 25928.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08140000 [lowPrice] => 0.07900000 [volume] => 126739.00000000 [quoteVolume] => 10187.42704000 [openTime] => 1789857070905 [closeTime] => 1789943470905 [firstId] => 451 [lastId] => 471 [count] => 21 ) [622] => Array ( [symbol] => LISTATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.82000000 [prevClosePrice] => 4.02000000 [lastPrice] => 3.82000000 [lastQty] => 196787.90000000 [bidPrice] => 3.95000000 [bidQty] => 10587.60000000 [askPrice] => 3.96000000 [askQty] => 80656.80000000 [openPrice] => 3.82000000 [highPrice] => 3.82000000 [lowPrice] => 3.82000000 [volume] => 196787.90000000 [quoteVolume] => 751729.77800000 [openTime] => 1789857036085 [closeTime] => 1789943436085 [firstId] => 46 [lastId] => 47 [count] => 2 ) [623] => Array ( [symbol] => ZROUSDT [priceChange] => 0.06500000 [priceChangePercent] => 5.845 [weightedAvgPrice] => 1.09896992 [prevClosePrice] => 1.10600000 [lastPrice] => 1.17700000 [lastQty] => 41.42000000 [bidPrice] => 1.18100000 [bidQty] => 5327.04000000 [askPrice] => 1.18200000 [askQty] => 46689.52000000 [openPrice] => 1.11200000 [highPrice] => 1.21500000 [lowPrice] => 1.05900000 [volume] => 9249.01000000 [quoteVolume] => 10164.38379000 [openTime] => 1789857088496 [closeTime] => 1789943488496 [firstId] => 1728 [lastId] => 1784 [count] => 57 ) [624] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.10400000 [priceChangePercent] => 9.344 [weightedAvgPrice] => 1.13752436 [prevClosePrice] => 1.10100000 [lastPrice] => 1.21700000 [lastQty] => 64.50000000 [bidPrice] => 1.18300000 [bidQty] => 113.88000000 [askPrice] => 1.18400000 [askQty] => 13344.44000000 [openPrice] => 1.11300000 [highPrice] => 1.21700000 [lowPrice] => 1.06800000 [volume] => 11966.45000000 [quoteVolume] => 13612.12842000 [openTime] => 1789857088508 [closeTime] => 1789943488508 [firstId] => 205 [lastId] => 218 [count] => 14 ) [625] => Array ( [symbol] => ZROTRY [priceChange] => 4.10000000 [priceChangePercent] => 7.780 [weightedAvgPrice] => 54.53937715 [prevClosePrice] => 55.30000000 [lastPrice] => 56.80000000 [lastQty] => 23478.94000000 [bidPrice] => 57.30000000 [bidQty] => 8718.92000000 [askPrice] => 57.40000000 [askQty] => 21502.96000000 [openPrice] => 52.70000000 [highPrice] => 56.80000000 [lowPrice] => 52.30000000 [volume] => 51411.95000000 [quoteVolume] => 2803975.73100000 [openTime] => 1789857088520 [closeTime] => 1789943488520 [firstId] => 71 [lastId] => 78 [count] => 8 ) [626] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.01163737 [prevClosePrice] => 0.01110000 [lastPrice] => 0.01169000 [lastQty] => 7412.20000000 [bidPrice] => 0.01182000 [bidQty] => 244970.70000000 [askPrice] => 0.01183000 [askQty] => 21768.40000000 [openPrice] => 0.01152000 [highPrice] => 0.01226000 [lowPrice] => 0.01118000 [volume] => 6088896.80000000 [quoteVolume] => 70858.71497600 [openTime] => 1789857088533 [closeTime] => 1789943488533 [firstId] => 91 [lastId] => 124 [count] => 34 ) [627] => Array ( [symbol] => ZROUSDC [priceChange] => 0.08000000 [priceChangePercent] => 7.207 [weightedAvgPrice] => 1.14130414 [prevClosePrice] => 1.15200000 [lastPrice] => 1.19000000 [lastQty] => 52034.45000000 [bidPrice] => 1.18100000 [bidQty] => 1931.48000000 [askPrice] => 1.18200000 [askQty] => 18298.24000000 [openPrice] => 1.11000000 [highPrice] => 1.19000000 [lowPrice] => 1.06600000 [volume] => 287640.53000000 [quoteVolume] => 328285.32865000 [openTime] => 1789857088545 [closeTime] => 1789943488545 [firstId] => 125 [lastId] => 153 [count] => 29 ) [628] => Array ( [symbol] => IOUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.192 [weightedAvgPrice] => 0.14363405 [prevClosePrice] => 0.14240000 [lastPrice] => 0.14280000 [lastQty] => 77.03000000 [bidPrice] => 0.14620000 [bidQty] => 8199.52000000 [askPrice] => 0.14660000 [askQty] => 1822.48000000 [openPrice] => 0.14600000 [highPrice] => 0.14600000 [lowPrice] => 0.14200000 [volume] => 2148.87000000 [quoteVolume] => 308.65089400 [openTime] => 1789857088557 [closeTime] => 1789943488557 [firstId] => 111 [lastId] => 115 [count] => 5 ) [629] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001101 [prevClosePrice] => 0.00001137 [lastPrice] => 0.00001101 [lastQty] => 90827.00 [bidPrice] => 0.00001122 [bidQty] => 24956956.00 [askPrice] => 0.00001124 [askQty] => 24952452.00 [openPrice] => 0.00001101 [highPrice] => 0.00001101 [lowPrice] => 0.00001101 [volume] => 90827.00 [quoteVolume] => 1.00000527 [openTime] => 1789857018857 [closeTime] => 1789943418857 [firstId] => 33 [lastId] => 33 [count] => 1 ) [630] => Array ( [symbol] => ETHARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4146949.00000000 [prevClosePrice] => 4215162.00000000 [lastPrice] => 4146949.00000000 [lastQty] => 0.00049000 [bidPrice] => 4147024.00000000 [bidQty] => 0.86075000 [askPrice] => 4218226.00000000 [askQty] => 0.52271000 [openPrice] => 4146949.00000000 [highPrice] => 4146949.00000000 [lowPrice] => 4146949.00000000 [volume] => 0.00049000 [quoteVolume] => 2032.00501000 [openTime] => 1789857088581 [closeTime] => 1789943488581 [firstId] => 28 [lastId] => 28 [count] => 1 ) [631] => Array ( [symbol] => GUSDT [priceChange] => -0.00305000 [priceChangePercent] => -31.122 [weightedAvgPrice] => 0.01008766 [prevClosePrice] => 0.00986000 [lastPrice] => 0.00675000 [lastQty] => 14184.00000000 [bidPrice] => 0.00679000 [bidQty] => 221092.00000000 [askPrice] => 0.00680000 [askQty] => 1719196.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01499000 [lowPrice] => 0.00660000 [volume] => 311778509.00000000 [quoteVolume] => 3145116.08454000 [openTime] => 1789857088593 [closeTime] => 1789943488593 [firstId] => 2407 [lastId] => 3208 [count] => 802 ) [632] => Array ( [symbol] => GTRY [priceChange] => -0.16100000 [priceChangePercent] => -32.460 [weightedAvgPrice] => 0.50596650 [prevClosePrice] => 0.47200000 [lastPrice] => 0.33500000 [lastQty] => 9222449.00000000 [bidPrice] => 0.32900000 [bidQty] => 6557276.00000000 [askPrice] => 0.33000000 [askQty] => 2510964.00000000 [openPrice] => 0.49600000 [highPrice] => 0.70700000 [lowPrice] => 0.33500000 [volume] => 359675511.00000000 [quoteVolume] => 181983757.78800000 [openTime] => 1789857053735 [closeTime] => 1789943453735 [firstId] => 258 [lastId] => 391 [count] => 134 ) [633] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.04300000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 3.95571670 [prevClosePrice] => 3.99500000 [lastPrice] => 3.99800000 [lastQty] => 102.20000000 [bidPrice] => 4.01300000 [bidQty] => 87.74800000 [askPrice] => 4.01500000 [askQty] => 156.67500000 [openPrice] => 4.04100000 [highPrice] => 4.08500000 [lowPrice] => 3.92300000 [volume] => 4867.91300000 [quoteVolume] => 19256.08475200 [openTime] => 1789857071050 [closeTime] => 1789943471050 [firstId] => 596 [lastId] => 653 [count] => 58 ) [634] => Array ( [symbol] => BANANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 191.00000000 [prevClosePrice] => 195.00000000 [lastPrice] => 191.00000000 [lastQty] => 0.05300000 [bidPrice] => 194.00000000 [bidQty] => 7110.50000000 [askPrice] => 195.00000000 [askQty] => 654.28400000 [openPrice] => 191.00000000 [highPrice] => 191.00000000 [lowPrice] => 191.00000000 [volume] => 0.05300000 [quoteVolume] => 10.12300000 [openTime] => 1789856966640 [closeTime] => 1789943366640 [firstId] => 15 [lastId] => 15 [count] => 1 ) [635] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000228 [priceChangePercent] => 11.918 [weightedAvgPrice] => 0.00002009 [prevClosePrice] => 0.00001912 [lastPrice] => 0.00002141 [lastQty] => 463.72000000 [bidPrice] => 0.00002144 [bidQty] => 1054.28000000 [askPrice] => 0.00002147 [askQty] => 530.90000000 [openPrice] => 0.00001913 [highPrice] => 0.00002145 [lowPrice] => 0.00001876 [volume] => 111814.75000000 [quoteVolume] => 2.24630154 [openTime] => 1789857087096 [closeTime] => 1789943487096 [firstId] => 1746 [lastId] => 2132 [count] => 387 ) [636] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.18100000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 1.60759488 [prevClosePrice] => 1.55100000 [lastPrice] => 1.73900000 [lastQty] => 5.92000000 [bidPrice] => 1.74100000 [bidQty] => 4253.76000000 [askPrice] => 1.74200000 [askQty] => 13027.48000000 [openPrice] => 1.55800000 [highPrice] => 1.74600000 [lowPrice] => 1.50800000 [volume] => 160212.79000000 [quoteVolume] => 257557.26021000 [openTime] => 1789857071087 [closeTime] => 1789943471087 [firstId] => 4200 [lastId] => 4674 [count] => 475 ) [637] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.18300000 [priceChangePercent] => 11.776 [weightedAvgPrice] => 1.63162849 [prevClosePrice] => 1.55100000 [lastPrice] => 1.73700000 [lastQty] => 5.75000000 [bidPrice] => 1.74000000 [bidQty] => 2241.76000000 [askPrice] => 1.74100000 [askQty] => 5.74000000 [openPrice] => 1.55400000 [highPrice] => 1.75500000 [lowPrice] => 1.50800000 [volume] => 11165.13000000 [quoteVolume] => 18217.34421000 [openTime] => 1789857071099 [closeTime] => 1789943471099 [firstId] => 3053 [lastId] => 3653 [count] => 601 ) [638] => Array ( [symbol] => RENDERTRY [priceChange] => 7.20000000 [priceChangePercent] => 9.399 [weightedAvgPrice] => 78.57539888 [prevClosePrice] => 76.40000000 [lastPrice] => 83.80000000 [lastQty] => 38.64000000 [bidPrice] => 84.50000000 [bidQty] => 1237.55000000 [askPrice] => 84.70000000 [askQty] => 6519.32000000 [openPrice] => 76.60000000 [highPrice] => 84.10000000 [lowPrice] => 73.40000000 [volume] => 74615.03000000 [quoteVolume] => 5862905.74500000 [openTime] => 1789857071111 [closeTime] => 1789943471111 [firstId] => 303 [lastId] => 332 [count] => 30 ) [639] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11500000 [priceChangePercent] => 8.339 [weightedAvgPrice] => 1.44135051 [prevClosePrice] => 1.35200000 [lastPrice] => 1.49400000 [lastQty] => 184.40000000 [bidPrice] => 1.50000000 [bidQty] => 186.16000000 [askPrice] => 1.50100000 [askQty] => 1119.92000000 [openPrice] => 1.37900000 [highPrice] => 1.51100000 [lowPrice] => 1.31800000 [volume] => 37145.89000000 [quoteVolume] => 53540.24738000 [openTime] => 1789857071122 [closeTime] => 1789943471122 [firstId] => 314 [lastId] => 384 [count] => 71 ) [640] => Array ( [symbol] => RENDERBRL [priceChange] => 0.83000000 [priceChangePercent] => 10.298 [weightedAvgPrice] => 8.49265800 [prevClosePrice] => 8.00000000 [lastPrice] => 8.89000000 [lastQty] => 35.88000000 [bidPrice] => 8.97000000 [bidQty] => 1592.44000000 [askPrice] => 9.02000000 [askQty] => 786.84000000 [openPrice] => 8.06000000 [highPrice] => 8.93000000 [lowPrice] => 7.82000000 [volume] => 18763.82000000 [quoteVolume] => 159354.70600000 [openTime] => 1789857071139 [closeTime] => 1789943471139 [firstId] => 85 [lastId] => 119 [count] => 35 ) [641] => Array ( [symbol] => DOGEJPY [priceChange] => 0.01000000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 13.56366276 [prevClosePrice] => 13.61000000 [lastPrice] => 13.65000000 [lastQty] => 2516.00000000 [bidPrice] => 13.69000000 [bidQty] => 38948.00000000 [askPrice] => 13.70000000 [askQty] => 8528.00000000 [openPrice] => 13.64000000 [highPrice] => 13.79000000 [lowPrice] => 13.27000000 [volume] => 1133336.00000000 [quoteVolume] => 15372187.30000000 [openTime] => 1789857055185 [closeTime] => 1789943455185 [firstId] => 1092 [lastId] => 1218 [count] => 127 ) [642] => Array ( [symbol] => NEARJPY [priceChange] => 108.00000000 [priceChangePercent] => 19.313 [weightedAvgPrice] => 599.35376620 [prevClosePrice] => 551.70000000 [lastPrice] => 667.20000000 [lastQty] => 290.00000000 [bidPrice] => 667.20000000 [bidQty] => 574.70000000 [askPrice] => 667.50000000 [askQty] => 640.00000000 [openPrice] => 559.20000000 [highPrice] => 669.50000000 [lowPrice] => 539.30000000 [volume] => 28755.80000000 [quoteVolume] => 17234897.03000000 [openTime] => 1789857085569 [closeTime] => 1789943485569 [firstId] => 4148 [lastId] => 4296 [count] => 149 ) [643] => Array ( [symbol] => DOGSUSDT [priceChange] => -0.00000037 [priceChangePercent] => -0.774 [weightedAvgPrice] => 0.00004811 [prevClosePrice] => 0.00004703 [lastPrice] => 0.00004745 [lastQty] => 752638.00 [bidPrice] => 0.00004831 [bidQty] => 337760.00 [askPrice] => 0.00004833 [askQty] => 253280.00 [openPrice] => 0.00004782 [highPrice] => 0.00004870 [lowPrice] => 0.00004578 [volume] => 845161838.00 [quoteVolume] => 40656.71334248 [openTime] => 1789857053872 [closeTime] => 1789943453872 [firstId] => 3255 [lastId] => 3376 [count] => 122 ) [644] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00229600 [prevClosePrice] => 0.00231900 [lastPrice] => 0.00229600 [lastQty] => 4356.00 [bidPrice] => 0.00234600 [bidQty] => 121696.00 [askPrice] => 0.00234700 [askQty] => 24773124.00 [openPrice] => 0.00229600 [highPrice] => 0.00229600 [lowPrice] => 0.00229600 [volume] => 4356.00 [quoteVolume] => 10.00137600 [openTime] => 1789857001621 [closeTime] => 1789943401621 [firstId] => 122 [lastId] => 122 [count] => 1 ) [645] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00030000 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 5.00000000 [bidPrice] => 1.00030000 [bidQty] => 62282.80000000 [askPrice] => 1.00050000 [askQty] => 807159.50000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00030000 [volume] => 5.00000000 [quoteVolume] => 5.00150000 [openTime] => 1789857017836 [closeTime] => 1789943417836 [firstId] => 26 [lastId] => 26 [count] => 1 ) [646] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.252 [weightedAvgPrice] => 1.15064506 [prevClosePrice] => 1.14990000 [lastPrice] => 1.15280000 [lastQty] => 95.80000000 [bidPrice] => 1.15920000 [bidQty] => 98.00000000 [askPrice] => 1.15930000 [askQty] => 1782.00000000 [openPrice] => 1.14990000 [highPrice] => 1.15280000 [lowPrice] => 1.14960000 [volume] => 1571.80000000 [quoteVolume] => 1808.58391000 [openTime] => 1789857001645 [closeTime] => 1789943401645 [firstId] => 141 [lastId] => 163 [count] => 23 ) [647] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000147 [priceChangePercent] => 3.142 [weightedAvgPrice] => 0.00004814 [prevClosePrice] => 0.00004811 [lastPrice] => 0.00004826 [lastQty] => 249027.00 [bidPrice] => 0.00004831 [bidQty] => 253352.00 [askPrice] => 0.00004834 [askQty] => 21702516.00 [openPrice] => 0.00004679 [highPrice] => 0.00004826 [lowPrice] => 0.00004679 [volume] => 270400.00 [quoteVolume] => 13.01808569 [openTime] => 1789857053918 [closeTime] => 1789943453918 [firstId] => 157 [lastId] => 158 [count] => 2 ) [648] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.786 [weightedAvgPrice] => 0.01273579 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01262000 [lastQty] => 2337.80000000 [bidPrice] => 0.01266000 [bidQty] => 35169.00000000 [askPrice] => 0.01269000 [askQty] => 44579.50000000 [openPrice] => 0.01272000 [highPrice] => 0.01282000 [lowPrice] => 0.01262000 [volume] => 32751.90000000 [quoteVolume] => 417.12144200 [openTime] => 1789857019088 [closeTime] => 1789943419088 [firstId] => 78 [lastId] => 84 [count] => 7 ) [649] => Array ( [symbol] => AAVEUSDC [priceChange] => -4.03000000 [priceChangePercent] => -2.891 [weightedAvgPrice] => 136.87202428 [prevClosePrice] => 140.45000000 [lastPrice] => 135.38000000 [lastQty] => 0.22400000 [bidPrice] => 137.56000000 [bidQty] => 2.00000000 [askPrice] => 137.65000000 [askQty] => 7.92400000 [openPrice] => 139.41000000 [highPrice] => 139.41000000 [lowPrice] => 135.36000000 [volume] => 30.39600000 [quoteVolume] => 4160.36205000 [openTime] => 1789857071245 [closeTime] => 1789943471245 [firstId] => 606 [lastId] => 627 [count] => 22 ) [650] => Array ( [symbol] => SUNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82760000 [prevClosePrice] => 0.82610000 [lastPrice] => 0.82760000 [lastQty] => 13.00000000 [bidPrice] => 0.83210000 [bidQty] => 7340.00000000 [askPrice] => 0.83610000 [askQty] => 7340.00000000 [openPrice] => 0.82760000 [highPrice] => 0.82760000 [lowPrice] => 0.82760000 [volume] => 13.00000000 [quoteVolume] => 10.75880000 [openTime] => 1789856576697 [closeTime] => 1789942976697 [firstId] => 14 [lastId] => 14 [count] => 1 ) [651] => Array ( [symbol] => POLBNB [priceChange] => 0.00000160 [priceChangePercent] => 1.164 [weightedAvgPrice] => 0.00013917 [prevClosePrice] => 0.00013680 [lastPrice] => 0.00013900 [lastQty] => 6440.00000000 [bidPrice] => 0.00013970 [bidQty] => 32359.70000000 [askPrice] => 0.00013990 [askQty] => 15065.20000000 [openPrice] => 0.00013740 [highPrice] => 0.00014120 [lowPrice] => 0.00013740 [volume] => 120394.30000000 [quoteVolume] => 16.75542298 [openTime] => 1789857056900 [closeTime] => 1789943456900 [firstId] => 1316 [lastId] => 1382 [count] => 67 ) [652] => Array ( [symbol] => POLBRL [priceChange] => 0.01450000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 0.54340295 [prevClosePrice] => 0.53470000 [lastPrice] => 0.55190000 [lastQty] => 1994.80000000 [bidPrice] => 0.55540000 [bidQty] => 11019.20000000 [askPrice] => 0.55600000 [askQty] => 4451.60000000 [openPrice] => 0.53740000 [highPrice] => 0.55380000 [lowPrice] => 0.53200000 [volume] => 275211.10000000 [quoteVolume] => 149550.52492000 [openTime] => 1789857071533 [closeTime] => 1789943471533 [firstId] => 1326 [lastId] => 1409 [count] => 84 ) [653] => Array ( [symbol] => POLEUR [priceChange] => 0.00160000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.09093850 [prevClosePrice] => 0.09013000 [lastPrice] => 0.09238000 [lastQty] => 108.20000000 [bidPrice] => 0.09252000 [bidQty] => 344.80000000 [askPrice] => 0.09290000 [askQty] => 5673.10000000 [openPrice] => 0.09078000 [highPrice] => 0.09325000 [lowPrice] => 0.08989000 [volume] => 72405.00000000 [quoteVolume] => 6584.40207200 [openTime] => 1789857071293 [closeTime] => 1789943471293 [firstId] => 378 [lastId] => 447 [count] => 70 ) [654] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 1.912 [weightedAvgPrice] => 0.10456515 [prevClosePrice] => 0.10363000 [lastPrice] => 0.10660000 [lastQty] => 377.30000000 [bidPrice] => 0.10772000 [bidQty] => 1189.50000000 [askPrice] => 0.10789000 [askQty] => 1189.50000000 [openPrice] => 0.10460000 [highPrice] => 0.10673000 [lowPrice] => 0.10359000 [volume] => 22770.40000000 [quoteVolume] => 2380.99033700 [openTime] => 1789857071305 [closeTime] => 1789943471305 [firstId] => 687 [lastId] => 730 [count] => 44 ) [655] => Array ( [symbol] => POLJPY [priceChange] => 0.23000000 [priceChangePercent] => 1.391 [weightedAvgPrice] => 16.49415073 [prevClosePrice] => 16.22000000 [lastPrice] => 16.77000000 [lastQty] => 295.10000000 [bidPrice] => 16.87000000 [bidQty] => 4069.10000000 [askPrice] => 16.90000000 [askQty] => 438561.50000000 [openPrice] => 16.54000000 [highPrice] => 16.88000000 [lowPrice] => 16.08000000 [volume] => 33140.90000000 [quoteVolume] => 546631.00000000 [openTime] => 1789857055756 [closeTime] => 1789943455756 [firstId] => 581 [lastId] => 627 [count] => 47 ) [656] => Array ( [symbol] => POLTRY [priceChange] => 0.17400000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 5.10180964 [prevClosePrice] => 5.06100000 [lastPrice] => 5.19800000 [lastQty] => 7644.20000000 [bidPrice] => 5.23000000 [bidQty] => 1214.70000000 [askPrice] => 5.23600000 [askQty] => 30058.70000000 [openPrice] => 5.02400000 [highPrice] => 5.21400000 [lowPrice] => 4.97200000 [volume] => 464917.20000000 [quoteVolume] => 2371919.05140000 [openTime] => 1789857071756 [closeTime] => 1789943471756 [firstId] => 3217 [lastId] => 3284 [count] => 68 ) [657] => Array ( [symbol] => POLUSDC [priceChange] => 0.00153000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 0.10416521 [prevClosePrice] => 0.10381000 [lastPrice] => 0.10602000 [lastQty] => 241.10000000 [bidPrice] => 0.10762000 [bidQty] => 2379.00000000 [askPrice] => 0.10776000 [askQty] => 4049.10000000 [openPrice] => 0.10449000 [highPrice] => 0.10671000 [lowPrice] => 0.10316000 [volume] => 25127.60000000 [quoteVolume] => 2617.42167800 [openTime] => 1789857071342 [closeTime] => 1789943471342 [firstId] => 449 [lastId] => 500 [count] => 52 ) [658] => Array ( [symbol] => POLUSDT [priceChange] => 0.00350000 [priceChangePercent] => 3.362 [weightedAvgPrice] => 0.10607886 [prevClosePrice] => 0.10345000 [lastPrice] => 0.10762000 [lastQty] => 22638.90000000 [bidPrice] => 0.10770000 [bidQty] => 7290.30000000 [askPrice] => 0.10774000 [askQty] => 67692.80000000 [openPrice] => 0.10412000 [highPrice] => 0.10769000 [lowPrice] => 0.10317000 [volume] => 811697.10000000 [quoteVolume] => 86103.90701100 [openTime] => 1789857071357 [closeTime] => 1789943471357 [firstId] => 6896 [lastId] => 7286 [count] => 391 ) [659] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000363 [priceChangePercent] => -3.895 [weightedAvgPrice] => 0.00008956 [prevClosePrice] => 0.00009195 [lastPrice] => 0.00008956 [lastQty] => 18446.00 [bidPrice] => 0.00008989 [bidQty] => 126644.00 [askPrice] => 0.00008995 [askQty] => 3891980.00 [openPrice] => 0.00009319 [highPrice] => 0.00009320 [lowPrice] => 0.00008707 [volume] => 314607212.00 [quoteVolume] => 28175.07492680 [openTime] => 1789857071367 [closeTime] => 1789943471367 [firstId] => 1039 [lastId] => 1084 [count] => 46 ) [660] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00002600 [priceChangePercent] => 2.728 [weightedAvgPrice] => 0.00094873 [prevClosePrice] => 0.00100000 [lastPrice] => 0.00097900 [lastQty] => 18446.00000000 [bidPrice] => 0.00098300 [bidQty] => 591112.00000000 [askPrice] => 0.00098400 [askQty] => 5124580.00000000 [openPrice] => 0.00095300 [highPrice] => 0.00098000 [lowPrice] => 0.00093600 [volume] => 66351576.00000000 [quoteVolume] => 62949.98603600 [openTime] => 1789857001816 [closeTime] => 1789943401816 [firstId] => 508 [lastId] => 537 [count] => 30 ) [661] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000390 [priceChangePercent] => -0.985 [weightedAvgPrice] => 0.00039441 [prevClosePrice] => 0.00039490 [lastPrice] => 0.00039200 [lastQty] => 18446.00 [bidPrice] => 0.00039250 [bidQty] => 7239980.00 [askPrice] => 0.00039300 [askQty] => 9552920.00 [openPrice] => 0.00039590 [highPrice] => 0.00039590 [lowPrice] => 0.00038340 [volume] => 573131.00 [quoteVolume] => 226.04933490 [openTime] => 1789857001829 [closeTime] => 1789943401829 [firstId] => 330 [lastId] => 336 [count] => 7 ) [662] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00319000 [priceChangePercent] => -4.624 [weightedAvgPrice] => 0.06683432 [prevClosePrice] => 0.06902000 [lastPrice] => 0.06580000 [lastQty] => 18034.50000000 [bidPrice] => 0.06669000 [bidQty] => 600.00000000 [askPrice] => 0.06676000 [askQty] => 28714.40000000 [openPrice] => 0.06899000 [highPrice] => 0.07321000 [lowPrice] => 0.06460000 [volume] => 1881979.00000000 [quoteVolume] => 125780.79559800 [openTime] => 1789857071523 [closeTime] => 1789943471523 [firstId] => 2538 [lastId] => 2907 [count] => 370 ) [663] => Array ( [symbol] => CATITRY [priceChange] => -0.09700000 [priceChangePercent] => -2.956 [weightedAvgPrice] => 3.25278149 [prevClosePrice] => 3.40900000 [lastPrice] => 3.18500000 [lastQty] => 2338.20000000 [bidPrice] => 3.23900000 [bidQty] => 25726.40000000 [askPrice] => 3.24500000 [askQty] => 132368.00000000 [openPrice] => 3.28200000 [highPrice] => 3.39300000 [lowPrice] => 3.18500000 [volume] => 527265.80000000 [quoteVolume] => 1715080.43610000 [openTime] => 1789856855953 [closeTime] => 1789943255953 [firstId] => 382 [lastId] => 425 [count] => 44 ) [664] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01869000 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01869000 [lastQty] => 536.00 [bidPrice] => 0.01907000 [bidQty] => 8205760.00 [askPrice] => 0.01910000 [askQty] => 16049648.00 [openPrice] => 0.01869000 [highPrice] => 0.01869000 [lowPrice] => 0.01869000 [volume] => 536.00 [quoteVolume] => 10.01784000 [openTime] => 1789857001865 [closeTime] => 1789943401865 [firstId] => 69 [lastId] => 69 [count] => 1 ) [665] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00423000 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00423000 [lastQty] => 511047161.00 [bidPrice] => 0.00436000 [bidQty] => 245358508.00 [askPrice] => 0.00437000 [askQty] => 274861656.00 [openPrice] => 0.00423000 [highPrice] => 0.00423000 [lowPrice] => 0.00423000 [volume] => 511047161.00 [quoteVolume] => 2161729.49103000 [openTime] => 1789856984439 [closeTime] => 1789943384439 [firstId] => 75 [lastId] => 76 [count] => 2 ) [666] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000480 [priceChangePercent] => 2.819 [weightedAvgPrice] => 0.00017377 [prevClosePrice] => 0.00016870 [lastPrice] => 0.00017510 [lastQty] => 341815.00 [bidPrice] => 0.00017350 [bidQty] => 22279904.00 [askPrice] => 0.00017370 [askQty] => 28646348.00 [openPrice] => 0.00017030 [highPrice] => 0.00017510 [lowPrice] => 0.00016500 [volume] => 75245438.00 [quoteVolume] => 13075.08830780 [openTime] => 1789857071571 [closeTime] => 1789943471571 [firstId] => 403 [lastId] => 415 [count] => 13 ) [667] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00047000 [priceChangePercent] => 5.853 [weightedAvgPrice] => 0.00848047 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00850000 [lastQty] => 66205257.00 [bidPrice] => 0.00843000 [bidQty] => 24834024.00 [askPrice] => 0.00845000 [askQty] => 67683340.00 [openPrice] => 0.00803000 [highPrice] => 0.00850000 [lowPrice] => 0.00803000 [volume] => 225389195.00 [quoteVolume] => 1911406.34900000 [openTime] => 1789857019321 [closeTime] => 1789943419321 [firstId] => 60 [lastId] => 67 [count] => 8 ) [668] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00670000 [priceChangePercent] => 2.913 [weightedAvgPrice] => 0.22984919 [prevClosePrice] => 0.22990000 [lastPrice] => 0.23670000 [lastQty] => 228.99000000 [bidPrice] => 0.23960000 [bidQty] => 253.36000000 [askPrice] => 0.23970000 [askQty] => 12229.44000000 [openPrice] => 0.23000000 [highPrice] => 0.23910000 [lowPrice] => 0.22200000 [volume] => 99582.67000000 [quoteVolume] => 22888.99566900 [openTime] => 1789857071594 [closeTime] => 1789943471594 [firstId] => 1644 [lastId] => 1675 [count] => 32 ) [669] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 7.191 [weightedAvgPrice] => 0.22242921 [prevClosePrice] => 0.23350000 [lastPrice] => 0.23850000 [lastQty] => 224.57000000 [bidPrice] => 0.23980000 [bidQty] => 1088.76000000 [askPrice] => 0.24010000 [askQty] => 1350.84000000 [openPrice] => 0.22250000 [highPrice] => 0.23880000 [lowPrice] => 0.22230000 [volume] => 273906.63000000 [quoteVolume] => 60924.83578500 [openTime] => 1789857071607 [closeTime] => 1789943471607 [firstId] => 749 [lastId] => 758 [count] => 10 ) [670] => Array ( [symbol] => EIGENTRY [priceChange] => 0.04300000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 11.36885085 [prevClosePrice] => 10.91800000 [lastPrice] => 11.52900000 [lastQty] => 1473.51000000 [bidPrice] => 11.62700000 [bidQty] => 12878.80000000 [askPrice] => 11.64600000 [askQty] => 1423.68000000 [openPrice] => 11.48600000 [highPrice] => 11.52900000 [lowPrice] => 10.94800000 [volume] => 167522.72000000 [quoteVolume] => 1904540.81774000 [openTime] => 1789857071619 [closeTime] => 1789943471619 [firstId] => 382 [lastId] => 425 [count] => 44 ) [671] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.13060000 [prevClosePrice] => 1.13020000 [lastPrice] => 1.13060000 [lastQty] => 3.10900000 [bidPrice] => 1.13140000 [bidQty] => 14783.57500000 [askPrice] => 1.13150000 [askQty] => 40.14000000 [openPrice] => 1.13060000 [highPrice] => 1.13060000 [lowPrice] => 1.13060000 [volume] => 3.10900000 [quoteVolume] => 3.51503540 [openTime] => 1789840767030 [closeTime] => 1789927167030 [firstId] => 13 [lastId] => 13 [count] => 1 ) [672] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00058000 [priceChangePercent] => -2.436 [weightedAvgPrice] => 0.02265219 [prevClosePrice] => 0.02342000 [lastPrice] => 0.02323000 [lastQty] => 8446.00000000 [bidPrice] => 0.02343000 [bidQty] => 14850.00000000 [askPrice] => 0.02346000 [askQty] => 35458.00000000 [openPrice] => 0.02381000 [highPrice] => 0.02381000 [lowPrice] => 0.02252000 [volume] => 5148562.00000000 [quoteVolume] => 116626.19936300 [openTime] => 1789856984523 [closeTime] => 1789943384523 [firstId] => 1276 [lastId] => 1292 [count] => 17 ) [673] => Array ( [symbol] => SUIBRL [priceChange] => 0.12000000 [priceChangePercent] => 2.709 [weightedAvgPrice] => 4.36237820 [prevClosePrice] => 4.40000000 [lastPrice] => 4.55000000 [lastQty] => 5253.20000000 [bidPrice] => 4.65000000 [bidQty] => 9230.70000000 [askPrice] => 4.66000000 [askQty] => 13787.60000000 [openPrice] => 4.43000000 [highPrice] => 4.65000000 [lowPrice] => 4.19000000 [volume] => 95543.80000000 [quoteVolume] => 416798.19000000 [openTime] => 1789857071655 [closeTime] => 1789943471655 [firstId] => 770 [lastId] => 829 [count] => 60 ) [674] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00240000 [priceChangePercent] => 5.240 [weightedAvgPrice] => 0.04574994 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04820000 [lastQty] => 208.00000000 [bidPrice] => 0.04770000 [bidQty] => 23706708.00000000 [askPrice] => 0.04780000 [askQty] => 134156.00000000 [openPrice] => 0.04580000 [highPrice] => 0.04820000 [lowPrice] => 0.04570000 [volume] => 71274119.00000000 [quoteVolume] => 3260786.95270000 [openTime] => 1789857036856 [closeTime] => 1789943436856 [firstId] => 68 [lastId] => 71 [count] => 4 ) [675] => Array ( [symbol] => BNSOLUSDT [priceChange] => 2.70000000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 123.62812867 [prevClosePrice] => 125.40000000 [lastPrice] => 124.90000000 [lastQty] => 4.00000000 [bidPrice] => 125.00000000 [bidQty] => 10.80000000 [askPrice] => 125.10000000 [askQty] => 90.21200000 [openPrice] => 122.20000000 [highPrice] => 124.90000000 [lowPrice] => 122.20000000 [volume] => 13.61600000 [quoteVolume] => 1683.32060000 [openTime] => 1789857001999 [closeTime] => 1789943401999 [firstId] => 615 [lastId] => 620 [count] => 6 ) [676] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.07638539 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07690000 [lastQty] => 6017.00000000 [bidPrice] => 0.07700000 [bidQty] => 276.80000000 [askPrice] => 0.07710000 [askQty] => 165993.20000000 [openPrice] => 0.07840000 [highPrice] => 0.07840000 [lowPrice] => 0.07540000 [volume] => 18334.91000000 [quoteVolume] => 1400.51918400 [openTime] => 1789856932287 [closeTime] => 1789943332287 [firstId] => 397 [lastId] => 401 [count] => 5 ) [677] => Array ( [symbol] => SCRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09600000 [prevClosePrice] => 1.10900000 [lastPrice] => 1.09600000 [lastQty] => 9.20000000 [bidPrice] => 1.13800000 [bidQty] => 5568.30000000 [askPrice] => 1.14000000 [askQty] => 34934.00000000 [openPrice] => 1.09600000 [highPrice] => 1.09600000 [lowPrice] => 1.09600000 [volume] => 9.20000000 [quoteVolume] => 10.08320000 [openTime] => 1789857002024 [closeTime] => 1789943402024 [firstId] => 299 [lastId] => 299 [count] => 1 ) [678] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.02978241 [prevClosePrice] => 0.03020000 [lastPrice] => 0.03020000 [lastQty] => 576.40000000 [bidPrice] => 0.03020000 [bidQty] => 257444.00000000 [askPrice] => 0.03030000 [askQty] => 941571.60000000 [openPrice] => 0.03060000 [highPrice] => 0.03060000 [lowPrice] => 0.02940000 [volume] => 66040.70000000 [quoteVolume] => 1966.85148000 [openTime] => 1789856559490 [closeTime] => 1789942959490 [firstId] => 394 [lastId] => 422 [count] => 29 ) [679] => Array ( [symbol] => COWUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.15620465 [prevClosePrice] => 0.15820000 [lastPrice] => 0.15760000 [lastQty] => 143.60000000 [bidPrice] => 0.15780000 [bidQty] => 6798.00000000 [askPrice] => 0.15790000 [askQty] => 15656.40000000 [openPrice] => 0.15910000 [highPrice] => 0.15950000 [lowPrice] => 0.15170000 [volume] => 134699.90000000 [quoteVolume] => 21040.75079000 [openTime] => 1789857054310 [closeTime] => 1789943454310 [firstId] => 497 [lastId] => 521 [count] => 25 ) [680] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00172000 [priceChangePercent] => 7.294 [weightedAvgPrice] => 0.02481034 [prevClosePrice] => 0.02414000 [lastPrice] => 0.02530000 [lastQty] => 800.30000000 [bidPrice] => 0.02568000 [bidQty] => 10000.00000000 [askPrice] => 0.02570000 [askQty] => 1746568.00000000 [openPrice] => 0.02358000 [highPrice] => 0.02535000 [lowPrice] => 0.02345000 [volume] => 160719.20000000 [quoteVolume] => 3987.49855100 [openTime] => 1789857071738 [closeTime] => 1789943471738 [firstId] => 493 [lastId] => 520 [count] => 28 ) [681] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.876 [weightedAvgPrice] => 0.05196295 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05230000 [lastQty] => 230.70000000 [bidPrice] => 0.05280000 [bidQty] => 153997.20000000 [askPrice] => 0.05290000 [askQty] => 336708.40000000 [openPrice] => 0.05330000 [highPrice] => 0.05340000 [lowPrice] => 0.05160000 [volume] => 568992.20000000 [quoteVolume] => 29566.51042000 [openTime] => 1789856967214 [closeTime] => 1789943367214 [firstId] => 415 [lastId] => 436 [count] => 22 ) [682] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.01038671 [prevClosePrice] => 0.01042000 [lastPrice] => 0.01046000 [lastQty] => 18044.40000000 [bidPrice] => 0.01051000 [bidQty] => 161668.00000000 [askPrice] => 0.01052000 [askQty] => 229278.00000000 [openPrice] => 0.01055000 [highPrice] => 0.01061000 [lowPrice] => 0.01020000 [volume] => 1733051.90000000 [quoteVolume] => 18000.71198600 [openTime] => 1789857071762 [closeTime] => 1789943471762 [firstId] => 489 [lastId] => 508 [count] => 20 ) [683] => Array ( [symbol] => ACTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49410000 [prevClosePrice] => 0.51170000 [lastPrice] => 0.49410000 [lastQty] => 20.30000000 [bidPrice] => 0.51000000 [bidQty] => 95198.30000000 [askPrice] => 0.51120000 [askQty] => 95151.60000000 [openPrice] => 0.49410000 [highPrice] => 0.49410000 [lowPrice] => 0.49410000 [volume] => 20.30000000 [quoteVolume] => 10.03023000 [openTime] => 1789857071775 [closeTime] => 1789943471775 [firstId] => 92 [lastId] => 92 [count] => 1 ) [684] => Array ( [symbol] => COWTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.33000000 [prevClosePrice] => 7.58000000 [lastPrice] => 7.33000000 [lastQty] => 1.40000000 [bidPrice] => 7.66000000 [bidQty] => 21338.00000000 [askPrice] => 7.67000000 [askQty] => 34063.00000000 [openPrice] => 7.33000000 [highPrice] => 7.33000000 [lowPrice] => 7.33000000 [volume] => 1.40000000 [quoteVolume] => 10.26200000 [openTime] => 1789857019526 [closeTime] => 1789943419526 [firstId] => 60 [lastId] => 60 [count] => 1 ) [685] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 1.20302699 [prevClosePrice] => 1.14500000 [lastPrice] => 1.20500000 [lastQty] => 100682.60000000 [bidPrice] => 1.24700000 [bidQty] => 5315.60000000 [askPrice] => 1.24800000 [askQty] => 20888.70000000 [openPrice] => 1.20200000 [highPrice] => 1.20600000 [lowPrice] => 1.14200000 [volume] => 652827.70000000 [quoteVolume] => 785369.34560000 [openTime] => 1789857071801 [closeTime] => 1789943471801 [firstId] => 72 [lastId] => 81 [count] => 10 ) [686] => Array ( [symbol] => PNUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.51000000 [prevClosePrice] => 2.56000000 [lastPrice] => 2.51000000 [lastQty] => 4.00000000 [bidPrice] => 2.56000000 [bidQty] => 933725.10000000 [askPrice] => 2.57000000 [askQty] => 1539082.80000000 [openPrice] => 2.51000000 [highPrice] => 2.51000000 [lowPrice] => 2.51000000 [volume] => 4.00000000 [quoteVolume] => 10.04000000 [openTime] => 1789856612124 [closeTime] => 1789943012124 [firstId] => 33 [lastId] => 33 [count] => 1 ) [687] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.514 [weightedAvgPrice] => 0.01052268 [prevClosePrice] => 0.01053000 [lastPrice] => 0.01041000 [lastQty] => 1147.20000000 [bidPrice] => 0.01050000 [bidQty] => 13291.20000000 [askPrice] => 0.01053000 [askQty] => 227642.00000000 [openPrice] => 0.01057000 [highPrice] => 0.01063000 [lowPrice] => 0.01039000 [volume] => 17915.30000000 [quoteVolume] => 188.51699800 [openTime] => 1789857071825 [closeTime] => 1789943471825 [firstId] => 59 [lastId] => 65 [count] => 7 ) [688] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000163 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.00008933 [prevClosePrice] => 0.00009490 [lastPrice] => 0.00008880 [lastQty] => 756943.00 [bidPrice] => 0.00008985 [bidQty] => 3994896.00 [askPrice] => 0.00009004 [askQty] => 3994896.00 [openPrice] => 0.00009043 [highPrice] => 0.00009075 [lowPrice] => 0.00008759 [volume] => 560225937.00 [quoteVolume] => 50047.69802816 [openTime] => 1789857019574 [closeTime] => 1789943419574 [firstId] => 570 [lastId] => 618 [count] => 49 ) [689] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 0.05223053 [prevClosePrice] => 0.05380000 [lastPrice] => 0.05300000 [lastQty] => 605.40000000 [bidPrice] => 0.05280000 [bidQty] => 80112.30000000 [askPrice] => 0.05290000 [askQty] => 388762.70000000 [openPrice] => 0.05320000 [highPrice] => 0.05350000 [lowPrice] => 0.05190000 [volume] => 188094.70000000 [quoteVolume] => 9824.28553000 [openTime] => 1789857019585 [closeTime] => 1789943419585 [firstId] => 62 [lastId] => 74 [count] => 13 ) [690] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 0.01274437 [prevClosePrice] => 0.01304000 [lastPrice] => 0.01318000 [lastQty] => 772.70000000 [bidPrice] => 0.01315000 [bidQty] => 27323.50000000 [askPrice] => 0.01317000 [askQty] => 5952281.50000000 [openPrice] => 0.01300000 [highPrice] => 0.01343000 [lowPrice] => 0.01260000 [volume] => 17701825.70000000 [quoteVolume] => 225598.54368700 [openTime] => 1789857019597 [closeTime] => 1789943419597 [firstId] => 771 [lastId] => 793 [count] => 23 ) [691] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00340000 [priceChangePercent] => -4.920 [weightedAvgPrice] => 0.06660626 [prevClosePrice] => 0.06911000 [lastPrice] => 0.06571000 [lastQty] => 3694.30000000 [bidPrice] => 0.06661000 [bidQty] => 17708.00000000 [askPrice] => 0.06678000 [askQty] => 951.20000000 [openPrice] => 0.06911000 [highPrice] => 0.07243000 [lowPrice] => 0.06501000 [volume] => 78868.80000000 [quoteVolume] => 5253.15560200 [openTime] => 1789857071875 [closeTime] => 1789943471875 [firstId] => 1085 [lastId] => 1122 [count] => 38 ) [692] => Array ( [symbol] => LUMIATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.028 [weightedAvgPrice] => 3.62750619 [prevClosePrice] => 3.81200000 [lastPrice] => 3.62700000 [lastQty] => 7184.56000000 [bidPrice] => 3.73900000 [bidQty] => 51971.80000000 [askPrice] => 3.74700000 [askQty] => 7364.60000000 [openPrice] => 3.62800000 [highPrice] => 3.62800000 [lowPrice] => 3.62700000 [volume] => 14549.16000000 [quoteVolume] => 52777.16792000 [openTime] => 1789856908753 [closeTime] => 1789943308753 [firstId] => 163 [lastId] => 165 [count] => 3 ) [693] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99882409 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99870000 [lastQty] => 10693.00000000 [bidPrice] => 0.99860000 [bidQty] => 363899.00000000 [askPrice] => 0.99870000 [askQty] => 51343.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99910000 [lowPrice] => 0.99860000 [volume] => 7665411.00000000 [quoteVolume] => 7656397.12990000 [openTime] => 1789857081650 [closeTime] => 1789943481650 [firstId] => 17466 [lastId] => 23971 [count] => 6506 ) [694] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00447000 [priceChangePercent] => 5.496 [weightedAvgPrice] => 0.08619096 [prevClosePrice] => 0.08036000 [lastPrice] => 0.08580000 [lastQty] => 118.00000000 [bidPrice] => 0.08705000 [bidQty] => 7000.00000000 [askPrice] => 0.08711000 [askQty] => 112204.00000000 [openPrice] => 0.08133000 [highPrice] => 0.08938000 [lowPrice] => 0.07954000 [volume] => 2114001.00000000 [quoteVolume] => 182207.77926000 [openTime] => 1789857071912 [closeTime] => 1789943471912 [firstId] => 1300 [lastId] => 1620 [count] => 321 ) [695] => Array ( [symbol] => RAYUSDC [priceChange] => -0.01510000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 1.63513375 [prevClosePrice] => 1.69900000 [lastPrice] => 1.68420000 [lastQty] => 12.50000000 [bidPrice] => 1.72350000 [bidQty] => 151.50000000 [askPrice] => 1.72670000 [askQty] => 151.50000000 [openPrice] => 1.69930000 [highPrice] => 1.69930000 [lowPrice] => 1.58230000 [volume] => 49296.20000000 [quoteVolume] => 80605.88057000 [openTime] => 1789857071925 [closeTime] => 1789943471925 [firstId] => 1448 [lastId] => 1507 [count] => 60 ) [696] => Array ( [symbol] => TAOUSDC [priceChange] => -4.70000000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 253.17949217 [prevClosePrice] => 262.80000000 [lastPrice] => 262.90000000 [lastQty] => 0.03140000 [bidPrice] => 263.10000000 [bidQty] => 13.31600000 [askPrice] => 263.20000000 [askQty] => 405.65710000 [openPrice] => 267.60000000 [highPrice] => 267.60000000 [lowPrice] => 249.70000000 [volume] => 75.94320000 [quoteVolume] => 19227.26081000 [openTime] => 1789857071937 [closeTime] => 1789943471937 [firstId] => 321 [lastId] => 350 [count] => 30 ) [697] => Array ( [symbol] => THETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.69700000 [prevClosePrice] => 3.65600000 [lastPrice] => 3.69700000 [lastQty] => 2.80000000 [bidPrice] => 3.69300000 [bidQty] => 5420.80000000 [askPrice] => 3.69800000 [askQty] => 93368.80000000 [openPrice] => 3.69700000 [highPrice] => 3.69700000 [lowPrice] => 3.69700000 [volume] => 2.80000000 [quoteVolume] => 10.35160000 [openTime] => 1789856932542 [closeTime] => 1789943332542 [firstId] => 473 [lastId] => 473 [count] => 1 ) [698] => Array ( [symbol] => THEUSDT [priceChange] => -0.00260000 [priceChangePercent] => -3.316 [weightedAvgPrice] => 0.07577761 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07580000 [lastQty] => 658.70000000 [bidPrice] => 0.07600000 [bidQty] => 20120.00000000 [askPrice] => 0.07610000 [askQty] => 78492.80000000 [openPrice] => 0.07840000 [highPrice] => 0.07840000 [lowPrice] => 0.07480000 [volume] => 60306.70000000 [quoteVolume] => 4569.89741000 [openTime] => 1789856908828 [closeTime] => 1789943308828 [firstId] => 1935 [lastId] => 1954 [count] => 20 ) [699] => Array ( [symbol] => APEUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.546 [weightedAvgPrice] => 0.13921536 [prevClosePrice] => 0.14110000 [lastPrice] => 0.13780000 [lastQty] => 1684.50000000 [bidPrice] => 0.13820000 [bidQty] => 12106.48000000 [askPrice] => 0.13830000 [askQty] => 28142.16000000 [openPrice] => 0.14140000 [highPrice] => 0.14140000 [lowPrice] => 0.13410000 [volume] => 4912.21000000 [quoteVolume] => 683.85510400 [openTime] => 1789857037159 [closeTime] => 1789943437159 [firstId] => 92 [lastId] => 99 [count] => 8 ) [700] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.22792896 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23650000 [lastQty] => 133.13000000 [bidPrice] => 0.23940000 [bidQty] => 3940.60000000 [askPrice] => 0.23980000 [askQty] => 3210.16000000 [openPrice] => 0.23950000 [highPrice] => 0.23950000 [lowPrice] => 0.22730000 [volume] => 284752.87000000 [quoteVolume] => 64903.42685500 [openTime] => 1789857071985 [closeTime] => 1789943471985 [firstId] => 1917 [lastId] => 1944 [count] => 28 ) [701] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00001200 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00057088 [prevClosePrice] => 0.00058000 [lastPrice] => 0.00056100 [lastQty] => 10454.00000000 [bidPrice] => 0.00056600 [bidQty] => 2568828.00000000 [askPrice] => 0.00056700 [askQty] => 4171824.00000000 [openPrice] => 0.00057300 [highPrice] => 0.00057300 [lowPrice] => 0.00056100 [volume] => 91321.00000000 [quoteVolume] => 52.13349600 [openTime] => 1789857019733 [closeTime] => 1789943419733 [firstId] => 171 [lastId] => 174 [count] => 4 ) [702] => Array ( [symbol] => WLDEUR [priceChange] => -0.00060000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.37287577 [prevClosePrice] => 0.37240000 [lastPrice] => 0.37670000 [lastQty] => 53.70000000 [bidPrice] => 0.37830000 [bidQty] => 6969.20000000 [askPrice] => 0.37910000 [askQty] => 3843.10000000 [openPrice] => 0.37730000 [highPrice] => 0.39200000 [lowPrice] => 0.36380000 [volume] => 37912.30000000 [quoteVolume] => 14136.57792000 [openTime] => 1789857072008 [closeTime] => 1789943472008 [firstId] => 458 [lastId] => 498 [count] => 41 ) [703] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039190 [prevClosePrice] => 0.00039490 [lastPrice] => 0.00039190 [lastQty] => 2552.00 [bidPrice] => 0.00039250 [bidQty] => 3667852.00 [askPrice] => 0.00039310 [askQty] => 3664120.00 [openPrice] => 0.00039190 [highPrice] => 0.00039190 [lowPrice] => 0.00039190 [volume] => 2552.00 [quoteVolume] => 1.00012880 [openTime] => 1789857002340 [closeTime] => 1789943402340 [firstId] => 24 [lastId] => 24 [count] => 1 ) [704] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00162000 [priceChangePercent] => 6.902 [weightedAvgPrice] => 0.02442275 [prevClosePrice] => 0.02471000 [lastPrice] => 0.02509000 [lastQty] => 2637.30000000 [bidPrice] => 0.02566000 [bidQty] => 7794.30000000 [askPrice] => 0.02570000 [askQty] => 41363.00000000 [openPrice] => 0.02347000 [highPrice] => 0.02546000 [lowPrice] => 0.02347000 [volume] => 1324314.80000000 [quoteVolume] => 32343.41308300 [openTime] => 1789857072034 [closeTime] => 1789943472034 [firstId] => 80 [lastId] => 121 [count] => 42 ) [705] => Array ( [symbol] => COWUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15260000 [prevClosePrice] => 0.15360000 [lastPrice] => 0.15260000 [lastQty] => 32.80000000 [bidPrice] => 0.15780000 [bidQty] => 1620.00000000 [askPrice] => 0.15790000 [askQty] => 1809.50000000 [openPrice] => 0.15260000 [highPrice] => 0.15260000 [lowPrice] => 0.15260000 [volume] => 32.80000000 [quoteVolume] => 5.00528000 [openTime] => 1789857054626 [closeTime] => 1789943454626 [firstId] => 67 [lastId] => 67 [count] => 1 ) [706] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00376000 [priceChangePercent] => 2.914 [weightedAvgPrice] => 0.12888803 [prevClosePrice] => 0.13067000 [lastPrice] => 0.13278000 [lastQty] => 271.56000000 [bidPrice] => 0.13280000 [bidQty] => 1867.56000000 [askPrice] => 0.13299000 [askQty] => 13511.56000000 [openPrice] => 0.12902000 [highPrice] => 0.13278000 [lowPrice] => 0.12747000 [volume] => 23705.66000000 [quoteVolume] => 3055.37575630 [openTime] => 1789857054639 [closeTime] => 1789943454639 [firstId] => 181 [lastId] => 210 [count] => 30 ) [707] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00001060 [priceChangePercent] => 6.416 [weightedAvgPrice] => 0.00017469 [prevClosePrice] => 0.00016880 [lastPrice] => 0.00017580 [lastQty] => 341815.00 [bidPrice] => 0.00017350 [bidQty] => 352740.00 [askPrice] => 0.00017380 [askQty] => 11324472.00 [openPrice] => 0.00016520 [highPrice] => 0.00017580 [lowPrice] => 0.00016520 [volume] => 73145389.00 [quoteVolume] => 12777.42460970 [openTime] => 1789857019808 [closeTime] => 1789943419808 [firstId] => 38 [lastId] => 53 [count] => 16 ) [708] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00001000 [priceChangePercent] => -1.018 [weightedAvgPrice] => 0.00095248 [prevClosePrice] => 0.00100200 [lastPrice] => 0.00097200 [lastQty] => 684923.00000000 [bidPrice] => 0.00098300 [bidQty] => 403752.00000000 [askPrice] => 0.00098400 [askQty] => 319284.00000000 [openPrice] => 0.00098200 [highPrice] => 0.00098900 [lowPrice] => 0.00094100 [volume] => 18876174.00000000 [quoteVolume] => 17979.09920800 [openTime] => 1789857002399 [closeTime] => 1789943402399 [firstId] => 44 [lastId] => 73 [count] => 30 ) [709] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.03012557 [prevClosePrice] => 0.03050000 [lastPrice] => 0.03030000 [lastQty] => 5884.10000000 [bidPrice] => 0.03020000 [bidQty] => 109196.80000000 [askPrice] => 0.03030000 [askQty] => 448038.70000000 [openPrice] => 0.03040000 [highPrice] => 0.03040000 [lowPrice] => 0.02950000 [volume] => 28520.80000000 [quoteVolume] => 859.20523000 [openTime] => 1789856542431 [closeTime] => 1789942942431 [firstId] => 66 [lastId] => 85 [count] => 20 ) [710] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00097000 [priceChangePercent] => -2.386 [weightedAvgPrice] => 0.04009532 [prevClosePrice] => 0.03996000 [lastPrice] => 0.03969000 [lastQty] => 448.00000000 [bidPrice] => 0.04040000 [bidQty] => 5316.00000000 [askPrice] => 0.04043000 [askQty] => 5316.00000000 [openPrice] => 0.04066000 [highPrice] => 0.04093000 [lowPrice] => 0.03969000 [volume] => 13842.00000000 [quoteVolume] => 554.99944000 [openTime] => 1789857072106 [closeTime] => 1789943472106 [firstId] => 122 [lastId] => 140 [count] => 19 ) [711] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 0.01497648 [prevClosePrice] => 0.01517000 [lastPrice] => 0.01503000 [lastQty] => 15059.00000000 [bidPrice] => 0.01503000 [bidQty] => 193760.00000000 [askPrice] => 0.01506000 [askQty] => 271296.00000000 [openPrice] => 0.01501000 [highPrice] => 0.01505000 [lowPrice] => 0.01493000 [volume] => 164251.00000000 [quoteVolume] => 2459.90231000 [openTime] => 1789857072119 [closeTime] => 1789943472119 [firstId] => 113 [lastId] => 126 [count] => 14 ) [712] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.162 [weightedAvgPrice] => 0.06032081 [prevClosePrice] => 0.05986000 [lastPrice] => 0.06166000 [lastQty] => 390.00000000 [bidPrice] => 0.06195000 [bidQty] => 5200.00000000 [askPrice] => 0.06207000 [askQty] => 6863.20000000 [openPrice] => 0.06156000 [highPrice] => 0.06166000 [lowPrice] => 0.05761000 [volume] => 50110.90000000 [quoteVolume] => 3022.73028200 [openTime] => 1789857072131 [closeTime] => 1789943472131 [firstId] => 231 [lastId] => 259 [count] => 29 ) [713] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00002700 [priceChangePercent] => 1.652 [weightedAvgPrice] => 0.00162256 [prevClosePrice] => 0.00163800 [lastPrice] => 0.00166100 [lastQty] => 6622.50000000 [bidPrice] => 0.00167300 [bidQty] => 890560.40000000 [askPrice] => 0.00167500 [askQty] => 491055.20000000 [openPrice] => 0.00163400 [highPrice] => 0.00167200 [lowPrice] => 0.00157000 [volume] => 217121.00000000 [quoteVolume] => 352.29279410 [openTime] => 1789857072143 [closeTime] => 1789943472143 [firstId] => 368 [lastId] => 395 [count] => 28 ) [714] => Array ( [symbol] => WUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.01133853 [prevClosePrice] => 0.01111000 [lastPrice] => 0.01142000 [lastQty] => 1926.40000000 [bidPrice] => 0.01162000 [bidQty] => 22781.20000000 [askPrice] => 0.01163000 [askQty] => 241696.40000000 [openPrice] => 0.01128000 [highPrice] => 0.01145000 [lowPrice] => 0.01110000 [volume] => 14782.30000000 [quoteVolume] => 167.60951000 [openTime] => 1789857072155 [closeTime] => 1789943472155 [firstId] => 211 [lastId] => 221 [count] => 11 ) [715] => Array ( [symbol] => XTZUSDC [priceChange] => -0.01960000 [priceChangePercent] => -5.307 [weightedAvgPrice] => 0.34339602 [prevClosePrice] => 0.35850000 [lastPrice] => 0.34970000 [lastQty] => 647.90000000 [bidPrice] => 0.34750000 [bidQty] => 20906.00000000 [askPrice] => 0.34850000 [askQty] => 708.20000000 [openPrice] => 0.36930000 [highPrice] => 0.36970000 [lowPrice] => 0.33880000 [volume] => 172147.90000000 [quoteVolume] => 59114.90426000 [openTime] => 1789857072170 [closeTime] => 1789943472170 [firstId] => 582 [lastId] => 630 [count] => 49 ) [716] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.01600000 [priceChangePercent] => -1.107 [weightedAvgPrice] => 1.44120079 [prevClosePrice] => 1.43800000 [lastPrice] => 1.43000000 [lastQty] => 345.00000000 [bidPrice] => 1.43700000 [bidQty] => 3020.48000000 [askPrice] => 1.43800000 [askQty] => 4947.31000000 [openPrice] => 1.44600000 [highPrice] => 1.45100000 [lowPrice] => 1.39400000 [volume] => 8140.56000000 [quoteVolume] => 11732.18152000 [openTime] => 1789856967640 [closeTime] => 1789943367640 [firstId] => 692 [lastId] => 707 [count] => 16 ) [717] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.301 [weightedAvgPrice] => 0.00881157 [prevClosePrice] => 0.00900000 [lastPrice] => 0.00890000 [lastQty] => 18446.00000000 [bidPrice] => 0.00900000 [bidQty] => 4258526.40000000 [askPrice] => 0.00910000 [askQty] => 10415756.40000000 [openPrice] => 0.00930000 [highPrice] => 0.00940000 [lowPrice] => 0.00860000 [volume] => 4061274.20000000 [quoteVolume] => 35786.18684000 [openTime] => 1789856205223 [closeTime] => 1789942605223 [firstId] => 224 [lastId] => 237 [count] => 14 ) [718] => Array ( [symbol] => MEUSDT [priceChange] => -0.00270000 [priceChangePercent] => -3.816 [weightedAvgPrice] => 0.06807536 [prevClosePrice] => 0.06912000 [lastPrice] => 0.06806000 [lastQty] => 4107.59000000 [bidPrice] => 0.06848000 [bidQty] => 13137.72000000 [askPrice] => 0.06854000 [askQty] => 4927.47000000 [openPrice] => 0.07076000 [highPrice] => 0.07162000 [lowPrice] => 0.06683000 [volume] => 541729.55000000 [quoteVolume] => 36878.43608000 [openTime] => 1789857072203 [closeTime] => 1789943472203 [firstId] => 435 [lastId] => 482 [count] => 48 ) [719] => Array ( [symbol] => METRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.24600000 [prevClosePrice] => 3.31900000 [lastPrice] => 3.24600000 [lastQty] => 3.09000000 [bidPrice] => 3.32800000 [bidQty] => 5361.52000000 [askPrice] => 3.32900000 [askQty] => 1873.11000000 [openPrice] => 3.24600000 [highPrice] => 3.24600000 [lowPrice] => 3.24600000 [volume] => 3.09000000 [quoteVolume] => 10.03014000 [openTime] => 1789857072214 [closeTime] => 1789943472214 [firstId] => 63 [lastId] => 63 [count] => 1 ) [720] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.01100000 [priceChangePercent] => -0.761 [weightedAvgPrice] => 1.42999113 [prevClosePrice] => 1.43200000 [lastPrice] => 1.43400000 [lastQty] => 157.85000000 [bidPrice] => 1.43700000 [bidQty] => 733.92000000 [askPrice] => 1.43800000 [askQty] => 2053.56000000 [openPrice] => 1.44500000 [highPrice] => 1.44500000 [lowPrice] => 1.42400000 [volume] => 1912.45000000 [quoteVolume] => 2734.78654000 [openTime] => 1789856967810 [closeTime] => 1789943367810 [firstId] => 120 [lastId] => 132 [count] => 13 ) [721] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 68.10000000 [prevClosePrice] => 70.50000000 [lastPrice] => 68.10000000 [lastQty] => 0.15000000 [bidPrice] => 69.70000000 [bidQty] => 17701.75000000 [askPrice] => 69.90000000 [askQty] => 17201.04000000 [openPrice] => 68.10000000 [highPrice] => 68.10000000 [lowPrice] => 68.10000000 [volume] => 0.15000000 [quoteVolume] => 10.21500000 [openTime] => 1789857072238 [closeTime] => 1789943472238 [firstId] => 124 [lastId] => 124 [count] => 1 ) [722] => Array ( [symbol] => KSMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 216.00000000 [prevClosePrice] => 216.00000000 [lastPrice] => 216.00000000 [lastQty] => 0.04700000 [bidPrice] => 218.00000000 [bidQty] => 935.29200000 [askPrice] => 219.00000000 [askQty] => 4718.33200000 [openPrice] => 216.00000000 [highPrice] => 216.00000000 [lowPrice] => 216.00000000 [volume] => 0.04700000 [quoteVolume] => 10.15200000 [openTime] => 1789856612563 [closeTime] => 1789943012563 [firstId] => 103 [lastId] => 103 [count] => 1 ) [723] => Array ( [symbol] => CELOTRY [priceChange] => -0.03800000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 4.28107962 [prevClosePrice] => 4.48500000 [lastPrice] => 4.26300000 [lastQty] => 2.40000000 [bidPrice] => 4.40800000 [bidQty] => 11330.20000000 [askPrice] => 4.41500000 [askQty] => 14.80000000 [openPrice] => 4.30100000 [highPrice] => 4.30100000 [lowPrice] => 4.26300000 [volume] => 473160.70000000 [quoteVolume] => 2025638.62890000 [openTime] => 1789857054846 [closeTime] => 1789943454846 [firstId] => 618 [lastId] => 638 [count] => 21 ) [724] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.204 [weightedAvgPrice] => 0.00147511 [prevClosePrice] => 0.00145900 [lastPrice] => 0.00147000 [lastQty] => 5868.00000000 [bidPrice] => 0.00144200 [bidQty] => 217016.00000000 [askPrice] => 0.00144600 [askQty] => 172124.00000000 [openPrice] => 0.00147300 [highPrice] => 0.00148900 [lowPrice] => 0.00147000 [volume] => 54088.00000000 [quoteVolume] => 79.78570400 [openTime] => 1789856560052 [closeTime] => 1789942960052 [firstId] => 120 [lastId] => 125 [count] => 6 ) [725] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00016000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 0.02781754 [prevClosePrice] => 0.02816000 [lastPrice] => 0.02804000 [lastQty] => 18446.00000000 [bidPrice] => 0.02813000 [bidQty] => 15773.60000000 [askPrice] => 0.02816000 [askQty] => 21276.00000000 [openPrice] => 0.02820000 [highPrice] => 0.02826000 [lowPrice] => 0.02741000 [volume] => 48174.80000000 [quoteVolume] => 1340.10444700 [openTime] => 1789857037472 [closeTime] => 1789943437472 [firstId] => 583 [lastId] => 591 [count] => 9 ) [726] => Array ( [symbol] => VANAUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.013 [weightedAvgPrice] => 1.08747146 [prevClosePrice] => 1.08600000 [lastPrice] => 1.09700000 [lastQty] => 108.00000000 [bidPrice] => 1.10500000 [bidQty] => 4208.12000000 [askPrice] => 1.10700000 [askQty] => 5943.24000000 [openPrice] => 1.08600000 [highPrice] => 1.12700000 [lowPrice] => 1.04800000 [volume] => 12717.97000000 [quoteVolume] => 13830.42936000 [openTime] => 1789856967882 [closeTime] => 1789943367882 [firstId] => 523 [lastId] => 539 [count] => 17 ) [727] => Array ( [symbol] => VANATRY [priceChange] => 2.90000000 [priceChangePercent] => 5.664 [weightedAvgPrice] => 54.08015128 [prevClosePrice] => 53.00000000 [lastPrice] => 54.10000000 [lastQty] => 7460.11000000 [bidPrice] => 53.60000000 [bidQty] => 8718.08000000 [askPrice] => 53.80000000 [askQty] => 10141.32000000 [openPrice] => 51.20000000 [highPrice] => 54.10000000 [lowPrice] => 51.20000000 [volume] => 9300.55000000 [quoteVolume] => 502975.15100000 [openTime] => 1789856967894 [closeTime] => 1789943367894 [firstId] => 106 [lastId] => 109 [count] => 4 ) [728] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00004700 [priceChangePercent] => -2.218 [weightedAvgPrice] => 0.00205981 [prevClosePrice] => 0.00212500 [lastPrice] => 0.00207200 [lastQty] => 115911.00000000 [bidPrice] => 0.00208300 [bidQty] => 544813.50000000 [askPrice] => 0.00208600 [askQty] => 1445019.60000000 [openPrice] => 0.00211900 [highPrice] => 0.00211900 [lowPrice] => 0.00203600 [volume] => 3290964.00000000 [quoteVolume] => 6778.75961510 [openTime] => 1789857037509 [closeTime] => 1789943437509 [firstId] => 319 [lastId] => 326 [count] => 8 ) [729] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09899000 [prevClosePrice] => 0.10274000 [lastPrice] => 0.09899000 [lastQty] => 101.10000000 [bidPrice] => 0.10101000 [bidQty] => 2319846.20000000 [askPrice] => 0.10129000 [askQty] => 2420261.60000000 [openPrice] => 0.09899000 [highPrice] => 0.09899000 [lowPrice] => 0.09899000 [volume] => 101.10000000 [quoteVolume] => 10.00788900 [openTime] => 1789856874315 [closeTime] => 1789943274315 [firstId] => 39 [lastId] => 39 [count] => 1 ) [730] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00017700 [priceChangePercent] => -2.214 [weightedAvgPrice] => 0.00769134 [prevClosePrice] => 0.00780400 [lastPrice] => 0.00781600 [lastQty] => 12794.00000000 [bidPrice] => 0.00792500 [bidQty] => 40000.00000000 [askPrice] => 0.00792600 [askQty] => 493436.00000000 [openPrice] => 0.00799300 [highPrice] => 0.00803300 [lowPrice] => 0.00761600 [volume] => 3045932.00000000 [quoteVolume] => 23427.31283000 [openTime] => 1789857072347 [closeTime] => 1789943472347 [firstId] => 1701 [lastId] => 1744 [count] => 44 ) [731] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.37120000 [prevClosePrice] => 0.38230000 [lastPrice] => 0.37120000 [lastQty] => 27.00000000 [bidPrice] => 0.38460000 [bidQty] => 418436.00000000 [askPrice] => 0.38490000 [askQty] => 48292.00000000 [openPrice] => 0.37120000 [highPrice] => 0.37120000 [lowPrice] => 0.37120000 [volume] => 27.00000000 [quoteVolume] => 10.02240000 [openTime] => 1789857072359 [closeTime] => 1789943472359 [firstId] => 85 [lastId] => 85 [count] => 1 ) [732] => Array ( [symbol] => USUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.62000000 [prevClosePrice] => 0.63100000 [lastPrice] => 0.62000000 [lastQty] => 16.20000000 [bidPrice] => 0.63800000 [bidQty] => 658656.00000000 [askPrice] => 0.64000000 [askQty] => 593512.80000000 [openPrice] => 0.62000000 [highPrice] => 0.62000000 [lowPrice] => 0.62000000 [volume] => 16.20000000 [quoteVolume] => 10.04400000 [openTime] => 1789856985250 [closeTime] => 1789943385250 [firstId] => 354 [lastId] => 354 [count] => 1 ) [733] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00204000 [prevClosePrice] => 0.00214000 [lastPrice] => 0.00204000 [lastQty] => 490.20000000 [bidPrice] => 0.00208000 [bidQty] => 138521.60000000 [askPrice] => 0.00208600 [askQty] => 765187.00000000 [openPrice] => 0.00204000 [highPrice] => 0.00204000 [lowPrice] => 0.00204000 [volume] => 490.20000000 [quoteVolume] => 1.00000800 [openTime] => 1789857037568 [closeTime] => 1789943437568 [firstId] => 70 [lastId] => 70 [count] => 1 ) [734] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00014800 [priceChangePercent] => 1.898 [weightedAvgPrice] => 0.00773088 [prevClosePrice] => 0.00794700 [lastPrice] => 0.00794600 [lastQty] => 1282.00000000 [bidPrice] => 0.00792300 [bidQty] => 323084.00000000 [askPrice] => 0.00792600 [askQty] => 80000.00000000 [openPrice] => 0.00779800 [highPrice] => 0.00796600 [lowPrice] => 0.00765000 [volume] => 2603552.00000000 [quoteVolume] => 20127.75610900 [openTime] => 1789857072395 [closeTime] => 1789943472395 [firstId] => 106 [lastId] => 132 [count] => 27 ) [735] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00055000 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.02702933 [prevClosePrice] => 0.02807000 [lastPrice] => 0.02768000 [lastQty] => 6130.00000000 [bidPrice] => 0.02773000 [bidQty] => 3337.10000000 [askPrice] => 0.02775000 [askQty] => 149968.00000000 [openPrice] => 0.02823000 [highPrice] => 0.02823000 [lowPrice] => 0.02668000 [volume] => 2416829.70000000 [quoteVolume] => 65325.29370200 [openTime] => 1789857072408 [closeTime] => 1789943472408 [firstId] => 705 [lastId] => 751 [count] => 47 ) [736] => Array ( [symbol] => BIOTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.152 [weightedAvgPrice] => 1.31220130 [prevClosePrice] => 1.37800000 [lastPrice] => 1.31100000 [lastQty] => 523038.50000000 [bidPrice] => 1.34600000 [bidQty] => 30896.80000000 [askPrice] => 1.34700000 [askQty] => 656298.80000000 [openPrice] => 1.31300000 [highPrice] => 1.31300000 [lowPrice] => 1.31100000 [volume] => 1914220.00000000 [quoteVolume] => 2511841.96460000 [openTime] => 1789857072420 [closeTime] => 1789943472420 [firstId] => 155 [lastId] => 158 [count] => 4 ) [737] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00053000 [priceChangePercent] => -1.891 [weightedAvgPrice] => 0.02710714 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02750000 [lastQty] => 15794.80000000 [bidPrice] => 0.02770000 [bidQty] => 42642.00000000 [askPrice] => 0.02775000 [askQty] => 8658.70000000 [openPrice] => 0.02803000 [highPrice] => 0.02812000 [lowPrice] => 0.02694000 [volume] => 645349.90000000 [quoteVolume] => 17493.59267600 [openTime] => 1789857072432 [closeTime] => 1789943472432 [firstId] => 63 [lastId] => 94 [count] => 32 ) [738] => Array ( [symbol] => HIVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.56000000 [prevClosePrice] => 2.63000000 [lastPrice] => 2.56000000 [lastQty] => 4.00000000 [bidPrice] => 2.61000000 [bidQty] => 27441.50000000 [askPrice] => 2.62000000 [askQty] => 380158.40000000 [openPrice] => 2.56000000 [highPrice] => 2.56000000 [lowPrice] => 2.56000000 [volume] => 4.00000000 [quoteVolume] => 10.24000000 [openTime] => 1789855658600 [closeTime] => 1789942058600 [firstId] => 1136 [lastId] => 1136 [count] => 1 ) [739] => Array ( [symbol] => PHATRY [priceChange] => 0.08000000 [priceChangePercent] => 4.734 [weightedAvgPrice] => 1.73419886 [prevClosePrice] => 1.77000000 [lastPrice] => 1.77000000 [lastQty] => 1612874.00000000 [bidPrice] => 1.81000000 [bidQty] => 1605180.00000000 [askPrice] => 1.82000000 [askQty] => 1002476.00000000 [openPrice] => 1.69000000 [highPrice] => 1.77000000 [lowPrice] => 1.68000000 [volume] => 5244000.00000000 [quoteVolume] => 9094138.82000000 [openTime] => 1789856240414 [closeTime] => 1789942640414 [firstId] => 448 [lastId] => 453 [count] => 6 ) [740] => Array ( [symbol] => SUSHITRY [priceChange] => 0.63000000 [priceChangePercent] => 5.431 [weightedAvgPrice] => 11.97807219 [prevClosePrice] => 12.16000000 [lastPrice] => 12.23000000 [lastQty] => 51090.90000000 [bidPrice] => 12.52000000 [bidQty] => 37767.00000000 [askPrice] => 12.54000000 [askQty] => 506.00000000 [openPrice] => 11.60000000 [highPrice] => 12.23000000 [lowPrice] => 11.58000000 [volume] => 408266.40000000 [quoteVolume] => 4890244.41000000 [openTime] => 1789857055049 [closeTime] => 1789943455049 [firstId] => 914 [lastId] => 923 [count] => 10 ) [741] => Array ( [symbol] => APTJPY [priceChange] => 3.00000000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 113.02161777 [prevClosePrice] => 115.00000000 [lastPrice] => 114.80000000 [lastQty] => 0.91000000 [bidPrice] => 117.20000000 [bidQty] => 320.00000000 [askPrice] => 117.40000000 [askQty] => 615.66000000 [openPrice] => 111.80000000 [highPrice] => 115.60000000 [lowPrice] => 111.60000000 [volume] => 5703.27000000 [quoteVolume] => 644592.80200000 [openTime] => 1789857072479 [closeTime] => 1789943472479 [firstId] => 984 [lastId] => 997 [count] => 14 ) [742] => Array ( [symbol] => SUIJPY [priceChange] => 4.32000000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 133.86991081 [prevClosePrice] => 132.84000000 [lastPrice] => 138.71000000 [lastQty] => 1141.26000000 [bidPrice] => 141.40000000 [bidQty] => 1882.60000000 [askPrice] => 141.60000000 [askQty] => 1861.43000000 [openPrice] => 134.39000000 [highPrice] => 144.30000000 [lowPrice] => 127.24000000 [volume] => 129618.90000000 [quoteVolume] => 17352070.58220000 [openTime] => 1789857072899 [closeTime] => 1789943472899 [firstId] => 1852 [lastId] => 2068 [count] => 217 ) [743] => Array ( [symbol] => XLMJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.86000000 [prevClosePrice] => 31.06000000 [lastPrice] => 29.86000000 [lastQty] => 4.00000000 [bidPrice] => 30.97000000 [bidQty] => 658.00000000 [askPrice] => 30.98000000 [askQty] => 26148.70000000 [openPrice] => 29.86000000 [highPrice] => 29.86000000 [lowPrice] => 29.86000000 [volume] => 4.00000000 [quoteVolume] => 119.44000000 [openTime] => 1789857072504 [closeTime] => 1789943472504 [firstId] => 587 [lastId] => 587 [count] => 1 ) [744] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00002080 [priceChangePercent] => -3.219 [weightedAvgPrice] => 0.00063069 [prevClosePrice] => 0.00064400 [lastPrice] => 0.00062540 [lastQty] => 62400000.00 [bidPrice] => 0.00062590 [bidQty] => 48000000.00 [askPrice] => 0.00062670 [askQty] => 62400000.00 [openPrice] => 0.00064620 [highPrice] => 0.00065000 [lowPrice] => 0.00061320 [volume] => 1772061318.00 [quoteVolume] => 1117617.14923060 [openTime] => 1789857055099 [closeTime] => 1789943455099 [firstId] => 1696 [lastId] => 1827 [count] => 132 ) [745] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 6.497 [weightedAvgPrice] => 0.03560224 [prevClosePrice] => 0.03550000 [lastPrice] => 0.03770000 [lastQty] => 247.00000000 [bidPrice] => 0.03740000 [bidQty] => 8352.00000000 [askPrice] => 0.03750000 [askQty] => 71964.00000000 [openPrice] => 0.03540000 [highPrice] => 0.03770000 [lowPrice] => 0.03500000 [volume] => 10914.00000000 [quoteVolume] => 388.56280000 [openTime] => 1789857020269 [closeTime] => 1789943420269 [firstId] => 207 [lastId] => 219 [count] => 13 ) [746] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.01316552 [prevClosePrice] => 0.01284000 [lastPrice] => 0.01320000 [lastQty] => 23142.50000000 [bidPrice] => 0.01313000 [bidQty] => 10684.20000000 [askPrice] => 0.01319000 [askQty] => 305913.20000000 [openPrice] => 0.01309000 [highPrice] => 0.01320000 [lowPrice] => 0.01293000 [volume] => 27154.20000000 [quoteVolume] => 357.49919300 [openTime] => 1789857037848 [closeTime] => 1789943437848 [firstId] => 134 [lastId] => 142 [count] => 9 ) [747] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00038000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 0.02071063 [prevClosePrice] => 0.02112000 [lastPrice] => 0.02088000 [lastQty] => 18446.00000000 [bidPrice] => 0.02098000 [bidQty] => 26718.40000000 [askPrice] => 0.02099000 [askQty] => 8000.00000000 [openPrice] => 0.02126000 [highPrice] => 0.02126000 [lowPrice] => 0.02028000 [volume] => 68442.60000000 [quoteVolume] => 1417.48922800 [openTime] => 1789857072553 [closeTime] => 1789943472553 [firstId] => 897 [lastId] => 917 [count] => 21 ) [748] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 0.02082677 [prevClosePrice] => 0.02125000 [lastPrice] => 0.02116000 [lastQty] => 590.80000000 [bidPrice] => 0.02096000 [bidQty] => 148250.00000000 [askPrice] => 0.02101000 [askQty] => 3660.00000000 [openPrice] => 0.02111000 [highPrice] => 0.02128000 [lowPrice] => 0.02045000 [volume] => 18206.30000000 [quoteVolume] => 379.17840500 [openTime] => 1789857072565 [closeTime] => 1789943472565 [firstId] => 76 [lastId] => 92 [count] => 17 ) [749] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00058000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.01983105 [prevClosePrice] => 0.02049000 [lastPrice] => 0.01986000 [lastQty] => 18446.00000000 [bidPrice] => 0.02009000 [bidQty] => 10836.00000000 [askPrice] => 0.02010000 [askQty] => 1739.50000000 [openPrice] => 0.02044000 [highPrice] => 0.02071000 [lowPrice] => 0.01966000 [volume] => 69538.00000000 [quoteVolume] => 1379.01139900 [openTime] => 1789857072577 [closeTime] => 1789943472577 [firstId] => 300 [lastId] => 315 [count] => 16 ) [750] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00058000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.02032197 [prevClosePrice] => 0.02061000 [lastPrice] => 0.02001000 [lastQty] => 2382.70000000 [bidPrice] => 0.02009000 [bidQty] => 12656.00000000 [askPrice] => 0.02011000 [askQty] => 115541.60000000 [openPrice] => 0.02059000 [highPrice] => 0.02078000 [lowPrice] => 0.01988000 [volume] => 12017.90000000 [quoteVolume] => 244.22746000 [openTime] => 1789856985469 [closeTime] => 1789943385469 [firstId] => 55 [lastId] => 69 [count] => 15 ) [751] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.670 [weightedAvgPrice] => 0.01055109 [prevClosePrice] => 0.01100000 [lastPrice] => 0.01050000 [lastQty] => 820724.40000000 [bidPrice] => 0.01060000 [bidQty] => 3777110.70000000 [askPrice] => 0.01070000 [askQty] => 1981038.80000000 [openPrice] => 0.01090000 [highPrice] => 0.01090000 [lowPrice] => 0.01050000 [volume] => 1687262.90000000 [quoteVolume] => 17802.46009000 [openTime] => 1789856240565 [closeTime] => 1789942640565 [firstId] => 245 [lastId] => 254 [count] => 10 ) [752] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01020000 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01020000 [lastQty] => 490.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01020000 [lowPrice] => 0.01020000 [volume] => 490.20000000 [quoteVolume] => 5.00004000 [openTime] => 1789664968310 [closeTime] => 1789751368310 [firstId] => 20 [lastId] => 20 [count] => 1 ) [753] => Array ( [symbol] => SEUR [priceChange] => 0.00597000 [priceChangePercent] => 20.636 [weightedAvgPrice] => 0.03229746 [prevClosePrice] => 0.02886000 [lastPrice] => 0.03490000 [lastQty] => 5311.80000000 [bidPrice] => 0.03482000 [bidQty] => 10265.20000000 [askPrice] => 0.03490000 [askQty] => 4276.40000000 [openPrice] => 0.02893000 [highPrice] => 0.03590000 [lowPrice] => 0.02886000 [volume] => 212198.50000000 [quoteVolume] => 6853.47342800 [openTime] => 1789857088180 [closeTime] => 1789943488180 [firstId] => 1517 [lastId] => 1989 [count] => 473 ) [754] => Array ( [symbol] => STRY [priceChange] => 0.39400000 [priceChangePercent] => 24.231 [weightedAvgPrice] => 1.75370669 [prevClosePrice] => 1.54800000 [lastPrice] => 2.02000000 [lastQty] => 112801.00000000 [bidPrice] => 1.97400000 [bidQty] => 72885.10000000 [askPrice] => 1.97800000 [askQty] => 92464.00000000 [openPrice] => 1.62600000 [highPrice] => 2.02000000 [lowPrice] => 1.54700000 [volume] => 11965690.60000000 [quoteVolume] => 20984311.66120000 [openTime] => 1789857072638 [closeTime] => 1789943472638 [firstId] => 802 [lastId] => 862 [count] => 61 ) [755] => Array ( [symbol] => SUSDC [priceChange] => 0.00723000 [priceChangePercent] => 21.850 [weightedAvgPrice] => 0.03600811 [prevClosePrice] => 0.03241000 [lastPrice] => 0.04032000 [lastQty] => 292.20000000 [bidPrice] => 0.04063000 [bidQty] => 4460.00000000 [askPrice] => 0.04074000 [askQty] => 9070.00000000 [openPrice] => 0.03309000 [highPrice] => 0.04156000 [lowPrice] => 0.03309000 [volume] => 401787.10000000 [quoteVolume] => 14467.59502700 [openTime] => 1789857072777 [closeTime] => 1789943472777 [firstId] => 760 [lastId] => 830 [count] => 71 ) [756] => Array ( [symbol] => SUSDT [priceChange] => 0.00758000 [priceChangePercent] => 22.893 [weightedAvgPrice] => 0.03761371 [prevClosePrice] => 0.03303000 [lastPrice] => 0.04069000 [lastQty] => 1770.60000000 [bidPrice] => 0.04069000 [bidQty] => 6901.40000000 [askPrice] => 0.04071000 [askQty] => 41211.50000000 [openPrice] => 0.03311000 [highPrice] => 0.04237000 [lowPrice] => 0.03235000 [volume] => 1793865.30000000 [quoteVolume] => 67473.93506500 [openTime] => 1789857088265 [closeTime] => 1789943488265 [firstId] => 2450 [lastId] => 3063 [count] => 614 ) [757] => Array ( [symbol] => IOTXJPY [priceChange] => 0.04020000 [priceChangePercent] => 8.106 [weightedAvgPrice] => 0.53552609 [prevClosePrice] => 0.52310000 [lastPrice] => 0.53610000 [lastQty] => 53611.00000000 [bidPrice] => 0.52080000 [bidQty] => 67604.00000000 [askPrice] => 0.53340000 [askQty] => 249888.00000000 [openPrice] => 0.49590000 [highPrice] => 0.53610000 [lowPrice] => 0.49590000 [volume] => 107237.00000000 [quoteVolume] => 57428.21130000 [openTime] => 1789857072787 [closeTime] => 1789943472787 [firstId] => 108 [lastId] => 111 [count] => 4 ) [758] => Array ( [symbol] => SEIJPY [priceChange] => 0.69000000 [priceChangePercent] => 8.915 [weightedAvgPrice] => 8.13847366 [prevClosePrice] => 7.71000000 [lastPrice] => 8.43000000 [lastQty] => 46445.00000000 [bidPrice] => 8.41000000 [bidQty] => 17824.00000000 [askPrice] => 8.42000000 [askQty] => 142100.00000000 [openPrice] => 7.74000000 [highPrice] => 8.45000000 [lowPrice] => 7.46000000 [volume] => 770962.00000000 [quoteVolume] => 6274453.93000000 [openTime] => 1789857037998 [closeTime] => 1789943437998 [firstId] => 160 [lastId] => 210 [count] => 51 ) [759] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.064 [weightedAvgPrice] => 0.00436268 [prevClosePrice] => 0.00456000 [lastPrice] => 0.00427000 [lastQty] => 20787.00000000 [bidPrice] => 0.00427000 [bidQty] => 1912804.00000000 [askPrice] => 0.00428000 [askQty] => 1015036.00000000 [openPrice] => 0.00436000 [highPrice] => 0.00468000 [lowPrice] => 0.00419000 [volume] => 148756597.00000000 [quoteVolume] => 648977.84931000 [openTime] => 1789856822255 [closeTime] => 1789943222255 [firstId] => 2486 [lastId] => 2536 [count] => 51 ) [760] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01900000 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.21747505 [prevClosePrice] => 0.21600000 [lastPrice] => 0.20900000 [lastQty] => 2314241.00000000 [bidPrice] => 0.20700000 [bidQty] => 9222449.00000000 [askPrice] => 0.20800000 [askQty] => 7535156.00000000 [openPrice] => 0.22800000 [highPrice] => 0.22800000 [lowPrice] => 0.20900000 [volume] => 24805626.00000000 [quoteVolume] => 5394604.79800000 [openTime] => 1789856223337 [closeTime] => 1789942623337 [firstId] => 499 [lastId] => 504 [count] => 6 ) [761] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 2.02505742 [prevClosePrice] => 2.07500000 [lastPrice] => 2.07900000 [lastQty] => 2.79200000 [bidPrice] => 2.07700000 [bidQty] => 13320.21200000 [askPrice] => 2.07800000 [askQty] => 32398.21200000 [openPrice] => 2.07500000 [highPrice] => 2.13200000 [lowPrice] => 1.99500000 [volume] => 33735.30500000 [quoteVolume] => 68315.92969600 [openTime] => 1789857072835 [closeTime] => 1789943472835 [firstId] => 4689 [lastId] => 4854 [count] => 166 ) [762] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.898 [weightedAvgPrice] => 2.07389616 [prevClosePrice] => 2.10200000 [lastPrice] => 2.06800000 [lastQty] => 5.22500000 [bidPrice] => 2.07600000 [bidQty] => 7102.21200000 [askPrice] => 2.07800000 [askQty] => 6683.41200000 [openPrice] => 2.10800000 [highPrice] => 2.12500000 [lowPrice] => 2.03200000 [volume] => 779.13100000 [quoteVolume] => 1615.83679100 [openTime] => 1789857072847 [closeTime] => 1789943472847 [firstId] => 201 [lastId] => 211 [count] => 11 ) [763] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98900000 [prevClosePrice] => 1.01900000 [lastPrice] => 0.98900000 [lastQty] => 10.20000000 [bidPrice] => 1.01900000 [bidQty] => 448744.00000000 [askPrice] => 1.02000000 [askQty] => 17163.20000000 [openPrice] => 0.98900000 [highPrice] => 0.98900000 [lowPrice] => 0.98900000 [volume] => 10.20000000 [quoteVolume] => 10.08780000 [openTime] => 1789857072858 [closeTime] => 1789943472858 [firstId] => 528 [lastId] => 528 [count] => 1 ) [764] => Array ( [symbol] => TRUMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 100.10000000 [prevClosePrice] => 99.20000000 [lastPrice] => 100.10000000 [lastQty] => 0.10000000 [bidPrice] => 100.90000000 [bidQty] => 10237.40000000 [askPrice] => 101.00000000 [askQty] => 26676.43800000 [openPrice] => 100.10000000 [highPrice] => 100.10000000 [lowPrice] => 100.10000000 [volume] => 0.10000000 [quoteVolume] => 10.01000000 [openTime] => 1789857072870 [closeTime] => 1789943472870 [firstId] => 173 [lastId] => 173 [count] => 1 ) [765] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 0.00315735 [prevClosePrice] => 0.00320000 [lastPrice] => 0.00316000 [lastQty] => 18446.00000000 [bidPrice] => 0.00317000 [bidQty] => 9982550.40000000 [askPrice] => 0.00318000 [askQty] => 1404696.30000000 [openPrice] => 0.00318000 [highPrice] => 0.00319000 [lowPrice] => 0.00309000 [volume] => 103459.70000000 [quoteVolume] => 326.65881500 [openTime] => 1789856892179 [closeTime] => 1789943292179 [firstId] => 687 [lastId] => 693 [count] => 7 ) [766] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.00315571 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00318000 [lastQty] => 8087.40000000 [bidPrice] => 0.00317000 [bidQty] => 473149.20000000 [askPrice] => 0.00318000 [askQty] => 308633.00000000 [openPrice] => 0.00322000 [highPrice] => 0.00322000 [lowPrice] => 0.00309000 [volume] => 56856.50000000 [quoteVolume] => 179.42241500 [openTime] => 1789856455738 [closeTime] => 1789942855738 [firstId] => 155 [lastId] => 170 [count] => 16 ) [767] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15400000 [prevClosePrice] => 0.15500000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.15400000 [bidQty] => 6399693.20000000 [askPrice] => 0.15500000 [askQty] => 12674550.80000000 [openPrice] => 0.15400000 [highPrice] => 0.15400000 [lowPrice] => 0.15400000 [volume] => 65.00000000 [quoteVolume] => 10.01000000 [openTime] => 1789855960837 [closeTime] => 1789942360837 [firstId] => 88 [lastId] => 88 [count] => 1 ) [768] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.411 [weightedAvgPrice] => 0.21051405 [prevClosePrice] => 0.21550000 [lastPrice] => 0.21820000 [lastQty] => 1159.35900000 [bidPrice] => 0.21710000 [bidQty] => 7067.94400000 [askPrice] => 0.21730000 [askQty] => 36716.28400000 [openPrice] => 0.21910000 [highPrice] => 0.22300000 [lowPrice] => 0.20520000 [volume] => 288412.72300000 [quoteVolume] => 60714.93006610 [openTime] => 1789857072919 [closeTime] => 1789943472919 [firstId] => 1026 [lastId] => 1074 [count] => 49 ) [769] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00370000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.21262785 [prevClosePrice] => 0.21590000 [lastPrice] => 0.21630000 [lastQty] => 1507.96600000 [bidPrice] => 0.21710000 [bidQty] => 282.03600000 [askPrice] => 0.21720000 [askQty] => 2246.40800000 [openPrice] => 0.22000000 [highPrice] => 0.22000000 [lowPrice] => 0.20550000 [volume] => 21420.43900000 [quoteVolume] => 4554.58193310 [openTime] => 1789857072930 [closeTime] => 1789943472930 [firstId] => 140 [lastId] => 153 [count] => 14 ) [770] => Array ( [symbol] => BERATRY [priceChange] => -0.02400000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 10.19686113 [prevClosePrice] => 10.70200000 [lastPrice] => 10.18600000 [lastQty] => 0.98200000 [bidPrice] => 10.54400000 [bidQty] => 4638.72000000 [askPrice] => 10.55900000 [askQty] => 4638.72000000 [openPrice] => 10.21000000 [highPrice] => 10.21000000 [lowPrice] => 10.18600000 [volume] => 94927.68700000 [quoteVolume] => 967964.44138900 [openTime] => 1789857072944 [closeTime] => 1789943472944 [firstId] => 392 [lastId] => 409 [count] => 18 ) [771] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00051993 [prevClosePrice] => 0.00052200 [lastPrice] => 0.00052600 [lastQty] => 22988.00 [bidPrice] => 0.00052800 [bidQty] => 2534716.00 [askPrice] => 0.00052900 [askQty] => 302358444.00 [openPrice] => 0.00052300 [highPrice] => 0.00052600 [lowPrice] => 0.00051200 [volume] => 410180.00 [quoteVolume] => 213.26289800 [openTime] => 1789856665537 [closeTime] => 1789943065537 [firstId] => 621 [lastId] => 626 [count] => 6 ) [772] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00051400 [prevClosePrice] => 0.00052000 [lastPrice] => 0.00051400 [lastQty] => 18446.00 [bidPrice] => 0.00052800 [bidQty] => 1231340.00 [askPrice] => 0.00052900 [askQty] => 17778860.00 [openPrice] => 0.00051400 [highPrice] => 0.00051400 [lowPrice] => 0.00051400 [volume] => 18446.00 [quoteVolume] => 9.48124400 [openTime] => 1789856700461 [closeTime] => 1789943100461 [firstId] => 24 [lastId] => 24 [count] => 1 ) [773] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.156 [weightedAvgPrice] => 0.01535441 [prevClosePrice] => 0.01543000 [lastPrice] => 0.01539000 [lastQty] => 9727.00000000 [bidPrice] => 0.01547000 [bidQty] => 283022.00000000 [askPrice] => 0.01549000 [askQty] => 28118.00000000 [openPrice] => 0.01557000 [highPrice] => 0.01563000 [lowPrice] => 0.01497000 [volume] => 459337.90000000 [quoteVolume] => 7052.86267000 [openTime] => 1789857055452 [closeTime] => 1789943455452 [firstId] => 2143 [lastId] => 2203 [count] => 61 ) [774] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.859 [weightedAvgPrice] => 0.01540739 [prevClosePrice] => 0.01578000 [lastPrice] => 0.01531000 [lastQty] => 1883.00000000 [bidPrice] => 0.01546000 [bidQty] => 104031.60000000 [askPrice] => 0.01549000 [askQty] => 16706.00000000 [openPrice] => 0.01560000 [highPrice] => 0.01561000 [lowPrice] => 0.01510000 [volume] => 20314.50000000 [quoteVolume] => 312.99333600 [openTime] => 1789857055463 [closeTime] => 1789943455463 [firstId] => 228 [lastId] => 239 [count] => 12 ) [775] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.822 [weightedAvgPrice] => 0.07180123 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07240000 [lastQty] => 6881.00000000 [bidPrice] => 0.07270000 [bidQty] => 41404.51000000 [askPrice] => 0.07280000 [askQty] => 315583.15000000 [openPrice] => 0.07300000 [highPrice] => 0.07320000 [lowPrice] => 0.07050000 [volume] => 24007.07000000 [quoteVolume] => 1723.73723800 [openTime] => 1789857020633 [closeTime] => 1789943420633 [firstId] => 284 [lastId] => 297 [count] => 14 ) [776] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.07270137 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07200000 [lastQty] => 747.27000000 [bidPrice] => 0.07270000 [bidQty] => 13440.60000000 [askPrice] => 0.07280000 [askQty] => 3543.72000000 [openPrice] => 0.07330000 [highPrice] => 0.07330000 [lowPrice] => 0.07170000 [volume] => 3658.53000000 [quoteVolume] => 265.98015800 [openTime] => 1789857038218 [closeTime] => 1789943438218 [firstId] => 51 [lastId] => 59 [count] => 9 ) [777] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.47000000 [prevClosePrice] => 3.49000000 [lastPrice] => 3.47000000 [lastQty] => 2.89000000 [bidPrice] => 3.53000000 [bidQty] => 110576.84000000 [askPrice] => 3.54000000 [askQty] => 485881.20000000 [openPrice] => 3.47000000 [highPrice] => 3.47000000 [lowPrice] => 3.47000000 [volume] => 2.89000000 [quoteVolume] => 10.02830000 [openTime] => 1789857020659 [closeTime] => 1789943420659 [firstId] => 32 [lastId] => 32 [count] => 1 ) [778] => Array ( [symbol] => QTUMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45.50000000 [prevClosePrice] => 45.60000000 [lastPrice] => 45.50000000 [lastQty] => 0.30000000 [bidPrice] => 46.30000000 [bidQty] => 121.20000000 [askPrice] => 46.40000000 [askQty] => 8520.00000000 [openPrice] => 45.50000000 [highPrice] => 45.50000000 [lowPrice] => 45.50000000 [volume] => 0.30000000 [quoteVolume] => 13.65000000 [openTime] => 1789856787786 [closeTime] => 1789943187786 [firstId] => 215 [lastId] => 215 [count] => 1 ) [779] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00790000 [priceChangePercent] => -4.962 [weightedAvgPrice] => 0.15794983 [prevClosePrice] => 0.15950000 [lastPrice] => 0.15130000 [lastQty] => 170.10000000 [bidPrice] => 0.15080000 [bidQty] => 1628.70000000 [askPrice] => 0.15090000 [askQty] => 25681.50000000 [openPrice] => 0.15920000 [highPrice] => 0.16560000 [lowPrice] => 0.14420000 [volume] => 457939.70000000 [quoteVolume] => 72331.49770000 [openTime] => 1789857038255 [closeTime] => 1789943438255 [firstId] => 4714 [lastId] => 4781 [count] => 68 ) [780] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.17100000 [priceChangePercent] => 7.277 [weightedAvgPrice] => 2.47006672 [prevClosePrice] => 2.38800000 [lastPrice] => 2.52100000 [lastQty] => 237.89000000 [bidPrice] => 2.56000000 [bidQty] => 478.40000000 [askPrice] => 2.56200000 [askQty] => 3250.96000000 [openPrice] => 2.35000000 [highPrice] => 2.52100000 [lowPrice] => 2.35000000 [volume] => 1050.31000000 [quoteVolume] => 2594.33578000 [openTime] => 1789857073065 [closeTime] => 1789943473065 [firstId] => 318 [lastId] => 335 [count] => 18 ) [781] => Array ( [symbol] => HEIUSDC [priceChange] => -0.01050000 [priceChangePercent] => -6.608 [weightedAvgPrice] => 0.15168268 [prevClosePrice] => 0.16260000 [lastPrice] => 0.14840000 [lastQty] => 350.20000000 [bidPrice] => 0.15080000 [bidQty] => 934.40000000 [askPrice] => 0.15100000 [askQty] => 4478.30000000 [openPrice] => 0.15890000 [highPrice] => 0.15890000 [lowPrice] => 0.14520000 [volume] => 259817.90000000 [quoteVolume] => 39409.87454000 [openTime] => 1789857073077 [closeTime] => 1789943473077 [firstId] => 527 [lastId] => 553 [count] => 27 ) [782] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -0.343 [weightedAvgPrice] => 2.03545644 [prevClosePrice] => 2.14400000 [lastPrice] => 2.03100000 [lastQty] => 259.18900000 [bidPrice] => 2.08000000 [bidQty] => 554.14400000 [askPrice] => 2.08400000 [askQty] => 278.58000000 [openPrice] => 2.03800000 [highPrice] => 2.03800000 [lowPrice] => 2.03100000 [volume] => 35967.77600000 [quoteVolume] => 73210.84144700 [openTime] => 1789857073089 [closeTime] => 1789943473089 [firstId] => 167 [lastId] => 175 [count] => 9 ) [783] => Array ( [symbol] => LTCJPY [priceChange] => 221.00000000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 9052.35988937 [prevClosePrice] => 8965.00000000 [lastPrice] => 9213.00000000 [lastQty] => 32.50800000 [bidPrice] => 9249.00000000 [bidQty] => 36.08000000 [askPrice] => 9253.00000000 [askQty] => 32.00000000 [openPrice] => 8992.00000000 [highPrice] => 9264.00000000 [lowPrice] => 8894.00000000 [volume] => 892.66600000 [quoteVolume] => 8080733.89300000 [openTime] => 1789857073101 [closeTime] => 1789943473101 [firstId] => 399 [lastId] => 438 [count] => 40 ) [784] => Array ( [symbol] => BCHJPY [priceChange] => -789.00000000 [priceChangePercent] => -2.009 [weightedAvgPrice] => 38419.81046620 [prevClosePrice] => 39967.00000000 [lastPrice] => 38482.00000000 [lastQty] => 1.26230000 [bidPrice] => 39270.00000000 [bidQty] => 6.64760000 [askPrice] => 39318.00000000 [askQty] => 1.24400000 [openPrice] => 39271.00000000 [highPrice] => 39271.00000000 [lowPrice] => 38399.00000000 [volume] => 12.04640000 [quoteVolume] => 462820.40480000 [openTime] => 1789857073113 [closeTime] => 1789943473113 [firstId] => 415 [lastId] => 423 [count] => 9 ) [785] => Array ( [symbol] => LINKJPY [priceChange] => 33.00000000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 1920.11832772 [prevClosePrice] => 1928.00000000 [lastPrice] => 1963.00000000 [lastQty] => 0.24000000 [bidPrice] => 1964.00000000 [bidQty] => 90.36000000 [askPrice] => 1965.00000000 [askQty] => 5914.00000000 [openPrice] => 1930.00000000 [highPrice] => 1971.00000000 [lowPrice] => 1872.00000000 [volume] => 9343.88000000 [quoteVolume] => 17941355.24000000 [openTime] => 1789857073127 [closeTime] => 1789943473127 [firstId] => 2260 [lastId] => 2445 [count] => 186 ) [786] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.01470000 [priceChangePercent] => -4.252 [weightedAvgPrice] => 0.32916061 [prevClosePrice] => 0.34380000 [lastPrice] => 0.33100000 [lastQty] => 30.50000000 [bidPrice] => 0.33190000 [bidQty] => 1567.20000000 [askPrice] => 0.33200000 [askQty] => 40094.00000000 [openPrice] => 0.34570000 [highPrice] => 0.35070000 [lowPrice] => 0.32280000 [volume] => 358523.80000000 [quoteVolume] => 118011.91131000 [openTime] => 1789857073137 [closeTime] => 1789943473137 [firstId] => 1310 [lastId] => 1343 [count] => 34 ) [787] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 0.32788632 [prevClosePrice] => 0.34320000 [lastPrice] => 0.32880000 [lastQty] => 10023.30000000 [bidPrice] => 0.33170000 [bidQty] => 6030.30000000 [askPrice] => 0.33210000 [askQty] => 1016.00000000 [openPrice] => 0.32650000 [highPrice] => 0.33020000 [lowPrice] => 0.32580000 [volume] => 97265.80000000 [quoteVolume] => 31892.12505000 [openTime] => 1789857073149 [closeTime] => 1789943473149 [firstId] => 55 [lastId] => 70 [count] => 16 ) [788] => Array ( [symbol] => KAITOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 15.77000000 [prevClosePrice] => 16.55900000 [lastPrice] => 15.77000000 [lastQty] => 1656.70000000 [bidPrice] => 16.11100000 [bidQty] => 6621.20000000 [askPrice] => 16.12700000 [askQty] => 1656.00000000 [openPrice] => 15.77000000 [highPrice] => 15.77000000 [lowPrice] => 15.77000000 [volume] => 1656.70000000 [quoteVolume] => 26126.15900000 [openTime] => 1789857073161 [closeTime] => 1789943473161 [firstId] => 83 [lastId] => 84 [count] => 2 ) [789] => Array ( [symbol] => ETHMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 45458.00000000 [prevClosePrice] => 45484.00000000 [lastPrice] => 45458.00000000 [lastQty] => 0.00330000 [bidPrice] => 45413.00000000 [bidQty] => 0.75880000 [askPrice] => 45551.00000000 [askQty] => 0.75710000 [openPrice] => 45458.00000000 [highPrice] => 45458.00000000 [lowPrice] => 45458.00000000 [volume] => 0.00330000 [quoteVolume] => 150.01140000 [openTime] => 1789856857600 [closeTime] => 1789943257600 [firstId] => 131 [lastId] => 131 [count] => 1 ) [790] => Array ( [symbol] => SOLMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1875.00000000 [prevClosePrice] => 1926.00000000 [lastPrice] => 1875.00000000 [lastQty] => 0.08100000 [bidPrice] => 1904.00000000 [bidQty] => 17.37200000 [askPrice] => 1907.00000000 [askQty] => 15.61900000 [openPrice] => 1875.00000000 [highPrice] => 1875.00000000 [lowPrice] => 1875.00000000 [volume] => 0.08100000 [quoteVolume] => 151.87500000 [openTime] => 1789856985956 [closeTime] => 1789943385956 [firstId] => 93 [lastId] => 93 [count] => 1 ) [791] => Array ( [symbol] => TSTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.73800000 [prevClosePrice] => 0.76400000 [lastPrice] => 0.73800000 [lastQty] => 14.00000000 [bidPrice] => 0.75200000 [bidQty] => 1022372.00000000 [askPrice] => 0.75300000 [askQty] => 162356.00000000 [openPrice] => 0.73800000 [highPrice] => 0.73800000 [lowPrice] => 0.73800000 [volume] => 14.00000000 [quoteVolume] => 10.33200000 [openTime] => 1789857055668 [closeTime] => 1789943455668 [firstId] => 1223 [lastId] => 1223 [count] => 1 ) [792] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.02451084 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02420000 [lastQty] => 12396.60000000 [bidPrice] => 0.02410000 [bidQty] => 329669.20000000 [askPrice] => 0.02420000 [askQty] => 1134912.20000000 [openPrice] => 0.02310000 [highPrice] => 0.02540000 [lowPrice] => 0.02300000 [volume] => 5853151.00000000 [quoteVolume] => 143465.66510000 [openTime] => 1789857020840 [closeTime] => 1789943420840 [firstId] => 221 [lastId] => 298 [count] => 78 ) [793] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00110000 [priceChangePercent] => 4.741 [weightedAvgPrice] => 0.02410082 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02430000 [lastQty] => 1397.30000000 [bidPrice] => 0.02400000 [bidQty] => 89080.80000000 [askPrice] => 0.02410000 [askQty] => 71436.00000000 [openPrice] => 0.02320000 [highPrice] => 0.02500000 [lowPrice] => 0.02310000 [volume] => 2332303.30000000 [quoteVolume] => 56210.41782000 [openTime] => 1789856985992 [closeTime] => 1789943385992 [firstId] => 56 [lastId] => 94 [count] => 39 ) [794] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18000000 [prevClosePrice] => 1.12000000 [lastPrice] => 1.18000000 [lastQty] => 2177510.70000000 [bidPrice] => 1.17000000 [bidQty] => 675044.00000000 [askPrice] => 1.18000000 [askQty] => 2111901.60000000 [openPrice] => 1.18000000 [highPrice] => 1.18000000 [lowPrice] => 1.18000000 [volume] => 2177510.70000000 [quoteVolume] => 2569462.62600000 [openTime] => 1789856986003 [closeTime] => 1789943386003 [firstId] => 27 [lastId] => 28 [count] => 2 ) [795] => Array ( [symbol] => REDUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.674 [weightedAvgPrice] => 0.15035512 [prevClosePrice] => 0.14820000 [lastPrice] => 0.15180000 [lastQty] => 210.10000000 [bidPrice] => 0.15130000 [bidQty] => 64723.60000000 [askPrice] => 0.15150000 [askQty] => 12156.70000000 [openPrice] => 0.14930000 [highPrice] => 0.15280000 [lowPrice] => 0.14690000 [volume] => 25383.40000000 [quoteVolume] => 3816.52414000 [openTime] => 1789857055715 [closeTime] => 1789943455715 [firstId] => 1252 [lastId] => 1283 [count] => 32 ) [796] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.573 [weightedAvgPrice] => 0.01069026 [prevClosePrice] => 0.01081000 [lastPrice] => 0.01064000 [lastQty] => 517.20000000 [bidPrice] => 0.01063000 [bidQty] => 94671.10000000 [askPrice] => 0.01064000 [askQty] => 391905.50000000 [openPrice] => 0.01081000 [highPrice] => 0.01090000 [lowPrice] => 0.01032000 [volume] => 459039.90000000 [quoteVolume] => 4907.25606700 [openTime] => 1789857066767 [closeTime] => 1789943466767 [firstId] => 3104 [lastId] => 3135 [count] => 32 ) [797] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.01076555 [prevClosePrice] => 0.01089000 [lastPrice] => 0.01075000 [lastQty] => 3870.10000000 [bidPrice] => 0.01062000 [bidQty] => 69123.10000000 [askPrice] => 0.01064000 [askQty] => 186825.60000000 [openPrice] => 0.01083000 [highPrice] => 0.01085000 [lowPrice] => 0.01070000 [volume] => 15351.80000000 [quoteVolume] => 165.27055300 [openTime] => 1789857073269 [closeTime] => 1789943473269 [firstId] => 514 [lastId] => 521 [count] => 8 ) [798] => Array ( [symbol] => GPSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.50600000 [prevClosePrice] => 0.52000000 [lastPrice] => 0.50600000 [lastQty] => 19.90000000 [bidPrice] => 0.51600000 [bidQty] => 411896.70000000 [askPrice] => 0.51700000 [askQty] => 2125539.20000000 [openPrice] => 0.50600000 [highPrice] => 0.50600000 [lowPrice] => 0.50600000 [volume] => 19.90000000 [quoteVolume] => 10.06940000 [openTime] => 1789857038487 [closeTime] => 1789943438487 [firstId] => 1159 [lastId] => 1159 [count] => 1 ) [799] => Array ( [symbol] => REDUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 0.15166416 [prevClosePrice] => 0.14740000 [lastPrice] => 0.15250000 [lastQty] => 194.70000000 [bidPrice] => 0.15120000 [bidQty] => 2061.50000000 [askPrice] => 0.15170000 [askQty] => 1115.20000000 [openPrice] => 0.15030000 [highPrice] => 0.15380000 [lowPrice] => 0.14930000 [volume] => 7336.30000000 [quoteVolume] => 1112.65381000 [openTime] => 1789856951199 [closeTime] => 1789943351199 [firstId] => 228 [lastId] => 252 [count] => 25 ) [800] => Array ( [symbol] => REDTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 7.38608392 [prevClosePrice] => 7.24000000 [lastPrice] => 7.40000000 [lastQty] => 13.60000000 [bidPrice] => 7.35000000 [bidQty] => 5435.10000000 [askPrice] => 7.36000000 [askQty] => 34606.00000000 [openPrice] => 7.31000000 [highPrice] => 7.40000000 [lowPrice] => 7.31000000 [volume] => 28.60000000 [quoteVolume] => 211.24200000 [openTime] => 1789856840164 [closeTime] => 1789943240164 [firstId] => 420 [lastId] => 422 [count] => 3 ) [801] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.02900000 [priceChangePercent] => -0.780 [weightedAvgPrice] => 3.70574157 [prevClosePrice] => 3.89000000 [lastPrice] => 3.69000000 [lastQty] => 31.31000000 [bidPrice] => 3.82500000 [bidQty] => 70.84000000 [askPrice] => 3.82900000 [askQty] => 70.84000000 [openPrice] => 3.71900000 [highPrice] => 3.71900000 [lowPrice] => 3.61000000 [volume] => 3658.18000000 [quoteVolume] => 13556.26970000 [openTime] => 1789856892612 [closeTime] => 1789943292612 [firstId] => 239 [lastId] => 256 [count] => 18 ) [802] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00180000 [priceChangePercent] => 5.114 [weightedAvgPrice] => 0.03561720 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03700000 [lastQty] => 891.87000000 [bidPrice] => 0.03680000 [bidQty] => 164804.92000000 [askPrice] => 0.03710000 [askQty] => 267781.59000000 [openPrice] => 0.03520000 [highPrice] => 0.03700000 [lowPrice] => 0.03480000 [volume] => 10841.79000000 [quoteVolume] => 386.15418700 [openTime] => 1789856986099 [closeTime] => 1789943386099 [firstId] => 383 [lastId] => 408 [count] => 26 ) [803] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00570000 [priceChangePercent] => -0.494 [weightedAvgPrice] => 1.14905328 [prevClosePrice] => 1.14310000 [lastPrice] => 1.14760000 [lastQty] => 71.90000000 [bidPrice] => 1.15100000 [bidQty] => 1685.50000000 [askPrice] => 1.16030000 [askQty] => 467.60000000 [openPrice] => 1.15330000 [highPrice] => 1.15350000 [lowPrice] => 1.14640000 [volume] => 859.20000000 [quoteVolume] => 987.26658000 [openTime] => 1789857073342 [closeTime] => 1789943473342 [firstId] => 26 [lastId] => 32 [count] => 7 ) [804] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.21711873 [prevClosePrice] => 0.21971000 [lastPrice] => 0.21998000 [lastQty] => 54.70000000 [bidPrice] => 0.21217000 [bidQty] => 4079.60000000 [askPrice] => 0.21251000 [askQty] => 6467.10000000 [openPrice] => 0.22013000 [highPrice] => 0.24948000 [lowPrice] => 0.18562000 [volume] => 778927.10000000 [quoteVolume] => 169119.66451500 [openTime] => 1789857073354 [closeTime] => 1789943473354 [firstId] => 4184 [lastId] => 4518 [count] => 335 ) [805] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00053000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.02366274 [prevClosePrice] => 0.02485000 [lastPrice] => 0.02334000 [lastQty] => 118792.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02387000 [highPrice] => 0.02388000 [lowPrice] => 0.02320000 [volume] => 542168.80000000 [quoteVolume] => 12829.19902400 [openTime] => 1789013313219 [closeTime] => 1789099713219 [firstId] => 33 [lastId] => 161 [count] => 129 ) [806] => Array ( [symbol] => EPICUSDT [priceChange] => 0.09600000 [priceChangePercent] => 20.262 [weightedAvgPrice] => 0.50329151 [prevClosePrice] => 0.48530000 [lastPrice] => 0.56980000 [lastQty] => 17.60000000 [bidPrice] => 0.57030000 [bidQty] => 820.70000000 [askPrice] => 0.57070000 [askQty] => 2458.40000000 [openPrice] => 0.47380000 [highPrice] => 0.58350000 [lowPrice] => 0.44990000 [volume] => 430069.30000000 [quoteVolume] => 216450.22900000 [openTime] => 1789857073379 [closeTime] => 1789943473379 [firstId] => 1393 [lastId] => 1781 [count] => 389 ) [807] => Array ( [symbol] => EPICUSDC [priceChange] => 0.10720000 [priceChangePercent] => 23.234 [weightedAvgPrice] => 0.51347326 [prevClosePrice] => 0.48280000 [lastPrice] => 0.56860000 [lastQty] => 175.60000000 [bidPrice] => 0.57010000 [bidQty] => 480.80000000 [askPrice] => 0.57100000 [askQty] => 480.80000000 [openPrice] => 0.46140000 [highPrice] => 0.57770000 [lowPrice] => 0.45910000 [volume] => 214677.30000000 [quoteVolume] => 110231.05237000 [openTime] => 1789857073394 [closeTime] => 1789943473394 [firstId] => 154 [lastId] => 280 [count] => 127 ) [808] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 0.01993909 [prevClosePrice] => 0.01983000 [lastPrice] => 0.01975000 [lastQty] => 1136.70000000 [bidPrice] => 0.01975000 [bidQty] => 17892.00000000 [askPrice] => 0.01976000 [askQty] => 77420.80000000 [openPrice] => 0.01997000 [highPrice] => 0.02056000 [lowPrice] => 0.01898000 [volume] => 142709.90000000 [quoteVolume] => 2845.50495900 [openTime] => 1789856910176 [closeTime] => 1789943310176 [firstId] => 1773 [lastId] => 1805 [count] => 33 ) [809] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00104000 [priceChangePercent] => -5.111 [weightedAvgPrice] => 0.02030249 [prevClosePrice] => 0.01977000 [lastPrice] => 0.01931000 [lastQty] => 259.00000000 [bidPrice] => 0.01973000 [bidQty] => 40054.40000000 [askPrice] => 0.01978000 [askQty] => 64499.10000000 [openPrice] => 0.02035000 [highPrice] => 0.02035000 [lowPrice] => 0.01931000 [volume] => 5669.90000000 [quoteVolume] => 115.11310500 [openTime] => 1789856875284 [closeTime] => 1789943275284 [firstId] => 254 [lastId] => 257 [count] => 4 ) [810] => Array ( [symbol] => BMTTRY [priceChange] => -0.04900000 [priceChangePercent] => -4.890 [weightedAvgPrice] => 0.96995405 [prevClosePrice] => 0.95100000 [lastPrice] => 0.95300000 [lastQty] => 646555.50000000 [bidPrice] => 0.95900000 [bidQty] => 173876.20000000 [askPrice] => 0.96100000 [askQty] => 766261.00000000 [openPrice] => 1.00200000 [highPrice] => 1.00200000 [lowPrice] => 0.95300000 [volume] => 3704597.20000000 [quoteVolume] => 3593289.05400000 [openTime] => 1789856840286 [closeTime] => 1789943240286 [firstId] => 488 [lastId] => 494 [count] => 7 ) [811] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00670000 [priceChangePercent] => -2.543 [weightedAvgPrice] => 0.25762329 [prevClosePrice] => 0.26390000 [lastPrice] => 0.25680000 [lastQty] => 156.90000000 [bidPrice] => 0.25990000 [bidQty] => 1012.40000000 [askPrice] => 0.26020000 [askQty] => 3350.00000000 [openPrice] => 0.26350000 [highPrice] => 0.26510000 [lowPrice] => 0.25050000 [volume] => 2928.70000000 [quoteVolume] => 754.50132000 [openTime] => 1789857073439 [closeTime] => 1789943473439 [firstId] => 359 [lastId] => 373 [count] => 15 ) [812] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00630000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 0.25487903 [prevClosePrice] => 0.26280000 [lastPrice] => 0.25730000 [lastQty] => 1621.00000000 [bidPrice] => 0.25990000 [bidQty] => 855.60000000 [askPrice] => 0.26020000 [askQty] => 23551.50000000 [openPrice] => 0.26360000 [highPrice] => 0.26420000 [lowPrice] => 0.24950000 [volume] => 9573.20000000 [quoteVolume] => 2440.00791000 [openTime] => 1789857073450 [closeTime] => 1789943473450 [firstId] => 1512 [lastId] => 1533 [count] => 22 ) [813] => Array ( [symbol] => FORMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.40000000 [prevClosePrice] => 12.50000000 [lastPrice] => 12.40000000 [lastQty] => 0.50000000 [bidPrice] => 12.63000000 [bidQty] => 2506.00000000 [askPrice] => 12.64000000 [askQty] => 2506.00000000 [openPrice] => 12.40000000 [highPrice] => 12.40000000 [lowPrice] => 12.40000000 [volume] => 0.50000000 [quoteVolume] => 6.20000000 [openTime] => 1789857073463 [closeTime] => 1789943473463 [firstId] => 255 [lastId] => 255 [count] => 1 ) [814] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00042297 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 998.00000000 [bidPrice] => 1.00030000 [bidQty] => 401864.00000000 [askPrice] => 1.00040000 [askQty] => 400000.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00070000 [lowPrice] => 1.00040000 [volume] => 1232.00000000 [quoteVolume] => 1232.52110000 [openTime] => 1789856840336 [closeTime] => 1789943240336 [firstId] => 306 [lastId] => 313 [count] => 8 ) [815] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04879881 [prevClosePrice] => 0.04750000 [lastPrice] => 0.04740000 [lastQty] => 4775.00000000 [bidPrice] => 0.04730000 [bidQty] => 200120.00000000 [askPrice] => 0.04740000 [askQty] => 5060.00000000 [openPrice] => 0.04740000 [highPrice] => 0.04970000 [lowPrice] => 0.04730000 [volume] => 87891.00000000 [quoteVolume] => 4288.97640000 [openTime] => 1789857021120 [closeTime] => 1789943421120 [firstId] => 144 [lastId] => 171 [count] => 28 ) [816] => Array ( [symbol] => THEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.07748952 [prevClosePrice] => 0.07680000 [lastPrice] => 0.07680000 [lastQty] => 370.70000000 [bidPrice] => 0.07600000 [bidQty] => 14340.40000000 [askPrice] => 0.07620000 [askQty] => 42202.00000000 [openPrice] => 0.07750000 [highPrice] => 0.07800000 [lowPrice] => 0.07640000 [volume] => 4739.40000000 [quoteVolume] => 367.25385000 [openTime] => 1789856986270 [closeTime] => 1789943386270 [firstId] => 306 [lastId] => 311 [count] => 6 ) [817] => Array ( [symbol] => NILUSDT [priceChange] => 0.01263000 [priceChangePercent] => 24.702 [weightedAvgPrice] => 0.05735772 [prevClosePrice] => 0.05054000 [lastPrice] => 0.06376000 [lastQty] => 156.80000000 [bidPrice] => 0.06374000 [bidQty] => 1286.70000000 [askPrice] => 0.06382000 [askQty] => 17627.50000000 [openPrice] => 0.05113000 [highPrice] => 0.06671000 [lowPrice] => 0.04872000 [volume] => 2000466.60000000 [quoteVolume] => 114742.19593300 [openTime] => 1789857073513 [closeTime] => 1789943473513 [firstId] => 1019 [lastId] => 1331 [count] => 313 ) [818] => Array ( [symbol] => NILUSDC [priceChange] => 0.01238000 [priceChangePercent] => 24.218 [weightedAvgPrice] => 0.06222804 [prevClosePrice] => 0.05098000 [lastPrice] => 0.06350000 [lastQty] => 16644.80000000 [bidPrice] => 0.06371000 [bidQty] => 10327.20000000 [askPrice] => 0.06387000 [askQty] => 10327.20000000 [openPrice] => 0.05112000 [highPrice] => 0.06873000 [lowPrice] => 0.04948000 [volume] => 2501697.50000000 [quoteVolume] => 155675.72558600 [openTime] => 1789857073525 [closeTime] => 1789943473525 [firstId] => 122 [lastId] => 285 [count] => 164 ) [819] => Array ( [symbol] => NILTRY [priceChange] => 0.67200000 [priceChangePercent] => 27.780 [weightedAvgPrice] => 2.90294241 [prevClosePrice] => 2.49800000 [lastPrice] => 3.09100000 [lastQty] => 3.30000000 [bidPrice] => 3.09300000 [bidQty] => 20774.00000000 [askPrice] => 3.09900000 [askQty] => 44.00000000 [openPrice] => 2.41900000 [highPrice] => 3.28800000 [lowPrice] => 2.35900000 [volume] => 6535528.20000000 [quoteVolume] => 18972261.99780000 [openTime] => 1789857073540 [closeTime] => 1789943473540 [firstId] => 277 [lastId] => 397 [count] => 121 ) [820] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00004800 [priceChangePercent] => 2.670 [weightedAvgPrice] => 0.00180109 [prevClosePrice] => 0.00182700 [lastPrice] => 0.00184600 [lastQty] => 9686.00000000 [bidPrice] => 0.00182900 [bidQty] => 972536.00000000 [askPrice] => 0.00183300 [askQty] => 972536.00000000 [openPrice] => 0.00179800 [highPrice] => 0.00184600 [lowPrice] => 0.00177900 [volume] => 69251.00000000 [quoteVolume] => 124.72746100 [openTime] => 1789857073550 [closeTime] => 1789943473550 [firstId] => 181 [lastId] => 187 [count] => 7 ) [821] => Array ( [symbol] => VANAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 1.10365361 [prevClosePrice] => 1.08800000 [lastPrice] => 1.11400000 [lastQty] => 10.80000000 [bidPrice] => 1.10300000 [bidQty] => 1166.06000000 [askPrice] => 1.10700000 [askQty] => 550.02000000 [openPrice] => 1.10000000 [highPrice] => 1.11800000 [lowPrice] => 1.05800000 [volume] => 2498.43000000 [quoteVolume] => 2757.40130000 [openTime] => 1789856969033 [closeTime] => 1789943369033 [firstId] => 103 [lastId] => 117 [count] => 15 ) [822] => Array ( [symbol] => PARTITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.17000000 [prevClosePrice] => 1.17000000 [lastPrice] => 1.17000000 [lastQty] => 8.60000000 [bidPrice] => 1.17000000 [bidQty] => 3151427.20000000 [askPrice] => 1.18000000 [askQty] => 1862189.20000000 [openPrice] => 1.17000000 [highPrice] => 1.17000000 [lowPrice] => 1.17000000 [volume] => 8.60000000 [quoteVolume] => 10.06200000 [openTime] => 1789855309358 [closeTime] => 1789941709358 [firstId] => 74 [lastId] => 74 [count] => 1 ) [823] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.02409030 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02430000 [lastQty] => 18446.00000000 [bidPrice] => 0.02420000 [bidQty] => 793253.00000000 [askPrice] => 0.02430000 [askQty] => 1080321.60000000 [openPrice] => 0.02480000 [highPrice] => 0.02490000 [lowPrice] => 0.02360000 [volume] => 41442.60000000 [quoteVolume] => 998.36446000 [openTime] => 1789855519689 [closeTime] => 1789941919689 [firstId] => 597 [lastId] => 615 [count] => 19 ) [824] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.02438447 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02380000 [lastQty] => 670.80000000 [bidPrice] => 0.02420000 [bidQty] => 35320.40000000 [askPrice] => 0.02430000 [askQty] => 430602.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02490000 [lowPrice] => 0.02370000 [volume] => 405445.50000000 [quoteVolume] => 9886.57335000 [openTime] => 1789856858142 [closeTime] => 1789943258142 [firstId] => 106 [lastId] => 122 [count] => 17 ) [825] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 0.03275778 [prevClosePrice] => 0.03230000 [lastPrice] => 0.03298000 [lastQty] => 7883.90000000 [bidPrice] => 0.03349000 [bidQty] => 12724.70000000 [askPrice] => 0.03351000 [askQty] => 49593.00000000 [openPrice] => 0.03259000 [highPrice] => 0.03328000 [lowPrice] => 0.03198000 [volume] => 208271.90000000 [quoteVolume] => 6822.52603500 [openTime] => 1789857073610 [closeTime] => 1789943473610 [firstId] => 4108 [lastId] => 4131 [count] => 24 ) [826] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03239665 [prevClosePrice] => 0.03145000 [lastPrice] => 0.03265000 [lastQty] => 859.40000000 [bidPrice] => 0.03348000 [bidQty] => 7593.60000000 [askPrice] => 0.03351000 [askQty] => 19532.00000000 [openPrice] => 0.03265000 [highPrice] => 0.03265000 [lowPrice] => 0.03204000 [volume] => 5660.00000000 [quoteVolume] => 183.36503400 [openTime] => 1789857073621 [closeTime] => 1789943473621 [firstId] => 226 [lastId] => 232 [count] => 7 ) [827] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.02088226 [prevClosePrice] => 0.02102000 [lastPrice] => 0.02180000 [lastQty] => 2300.00000000 [bidPrice] => 0.02173000 [bidQty] => 266228.00000000 [askPrice] => 0.02175000 [askQty] => 91212.00000000 [openPrice] => 0.02162000 [highPrice] => 0.02217000 [lowPrice] => 0.02037000 [volume] => 4161739.00000000 [quoteVolume] => 86906.51801000 [openTime] => 1789857073634 [closeTime] => 1789943473634 [firstId] => 3367 [lastId] => 3424 [count] => 58 ) [828] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00042000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.01863830 [prevClosePrice] => 0.01848000 [lastPrice] => 0.01890000 [lastQty] => 1359.00000000 [bidPrice] => 0.01890000 [bidQty] => 18957.00000000 [askPrice] => 0.01892000 [askQty] => 195500.00000000 [openPrice] => 0.01848000 [highPrice] => 0.01893000 [lowPrice] => 0.01810000 [volume] => 214138.00000000 [quoteVolume] => 3991.16749000 [openTime] => 1789857073645 [closeTime] => 1789943473645 [firstId] => 781 [lastId] => 826 [count] => 46 ) [829] => Array ( [symbol] => TUTUSDC [priceChange] => -0.00034000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.02100088 [prevClosePrice] => 0.02129000 [lastPrice] => 0.02130000 [lastQty] => 109511.00000000 [bidPrice] => 0.02171000 [bidQty] => 48656.00000000 [askPrice] => 0.02179000 [askQty] => 55316.00000000 [openPrice] => 0.02164000 [highPrice] => 0.02164000 [lowPrice] => 0.02016000 [volume] => 153660.00000000 [quoteVolume] => 3226.99534000 [openTime] => 1789857073657 [closeTime] => 1789943473657 [firstId] => 434 [lastId] => 445 [count] => 12 ) [830] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00022800 [priceChangePercent] => -2.931 [weightedAvgPrice] => 0.00749375 [prevClosePrice] => 0.00788800 [lastPrice] => 0.00755200 [lastQty] => 18446.00000000 [bidPrice] => 0.00760900 [bidQty] => 31200.00000000 [askPrice] => 0.00761300 [askQty] => 1276.00000000 [openPrice] => 0.00778000 [highPrice] => 0.00782200 [lowPrice] => 0.00643300 [volume] => 2355724.00000000 [quoteVolume] => 17653.20680300 [openTime] => 1789857056144 [closeTime] => 1789943456144 [firstId] => 343 [lastId] => 380 [count] => 38 ) [831] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00006200 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.00777164 [prevClosePrice] => 0.00775400 [lastPrice] => 0.00773100 [lastQty] => 1524.00000000 [bidPrice] => 0.00760200 [bidQty] => 12496.00000000 [askPrice] => 0.00761300 [askQty] => 14412.00000000 [openPrice] => 0.00779300 [highPrice] => 0.00783100 [lowPrice] => 0.00770200 [volume] => 5148.00000000 [quoteVolume] => 40.00837900 [openTime] => 1789857004014 [closeTime] => 1789943404014 [firstId] => 29 [lastId] => 32 [count] => 4 ) [832] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00042000 [priceChangePercent] => 2.264 [weightedAvgPrice] => 0.01864357 [prevClosePrice] => 0.01882000 [lastPrice] => 0.01897000 [lastQty] => 418.00000000 [bidPrice] => 0.01888000 [bidQty] => 11516.00000000 [askPrice] => 0.01897000 [askQty] => 106826.00000000 [openPrice] => 0.01855000 [highPrice] => 0.01898000 [lowPrice] => 0.01817000 [volume] => 14636.00000000 [quoteVolume] => 272.86728000 [openTime] => 1789856805711 [closeTime] => 1789943205711 [firstId] => 117 [lastId] => 135 [count] => 19 ) [833] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.00308716 [prevClosePrice] => 0.00275000 [lastPrice] => 0.00295000 [lastQty] => 3436.00000000 [bidPrice] => 0.00294000 [bidQty] => 6982596.00000000 [askPrice] => 0.00295000 [askQty] => 12796492.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00371000 [lowPrice] => 0.00281000 [volume] => 167193253.00000000 [quoteVolume] => 516152.64634000 [openTime] => 1789857056179 [closeTime] => 1789943456179 [firstId] => 250 [lastId] => 476 [count] => 227 ) [834] => Array ( [symbol] => GUNTRY [priceChange] => -0.00200000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.15525029 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13700000 [lastQty] => 32473189.00000000 [bidPrice] => 0.14200000 [bidQty] => 23150444.00000000 [askPrice] => 0.14300000 [askQty] => 68133668.00000000 [openPrice] => 0.13900000 [highPrice] => 0.17800000 [lowPrice] => 0.13600000 [volume] => 658842474.00000000 [quoteVolume] => 102285482.49800000 [openTime] => 1789855607118 [closeTime] => 1789942007118 [firstId] => 43 [lastId] => 97 [count] => 55 ) [835] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00610000 [priceChangePercent] => -2.743 [weightedAvgPrice] => 0.21521149 [prevClosePrice] => 0.21940000 [lastPrice] => 0.21630000 [lastQty] => 1337.90000000 [bidPrice] => 0.21460000 [bidQty] => 3811.10000000 [askPrice] => 0.21510000 [askQty] => 14483.20000000 [openPrice] => 0.22240000 [highPrice] => 0.22240000 [lowPrice] => 0.21070000 [volume] => 15757.40000000 [quoteVolume] => 3391.17352000 [openTime] => 1789857021364 [closeTime] => 1789943421364 [firstId] => 320 [lastId] => 346 [count] => 27 ) [836] => Array ( [symbol] => API3USDC [priceChange] => -0.00270000 [priceChangePercent] => -1.065 [weightedAvgPrice] => 0.25027915 [prevClosePrice] => 0.25460000 [lastPrice] => 0.25090000 [lastQty] => 351.49000000 [bidPrice] => 0.25010000 [bidQty] => 1012.48000000 [askPrice] => 0.25090000 [askQty] => 1012.48000000 [openPrice] => 0.25360000 [highPrice] => 0.25360000 [lowPrice] => 0.24880000 [volume] => 2321.04000000 [quoteVolume] => 580.90792800 [openTime] => 1789857038951 [closeTime] => 1789943438951 [firstId] => 443 [lastId] => 456 [count] => 14 ) [837] => Array ( [symbol] => AUCTIONTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 171.90000000 [prevClosePrice] => 172.10000000 [lastPrice] => 171.90000000 [lastQty] => 0.06000000 [bidPrice] => 171.80000000 [bidQty] => 429.88000000 [askPrice] => 172.00000000 [askQty] => 491.12000000 [openPrice] => 171.90000000 [highPrice] => 171.90000000 [lowPrice] => 171.90000000 [volume] => 0.06000000 [quoteVolume] => 10.31400000 [openTime] => 1789857021510 [closeTime] => 1789943421510 [firstId] => 737 [lastId] => 737 [count] => 1 ) [838] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 3.53384690 [prevClosePrice] => 3.53100000 [lastPrice] => 3.52700000 [lastQty] => 28.70000000 [bidPrice] => 3.52900000 [bidQty] => 419.44000000 [askPrice] => 3.55000000 [askQty] => 70.84000000 [openPrice] => 3.55700000 [highPrice] => 3.56200000 [lowPrice] => 3.49200000 [volume] => 736.89000000 [quoteVolume] => 2604.05644000 [openTime] => 1789857073766 [closeTime] => 1789943473766 [firstId] => 76 [lastId] => 102 [count] => 27 ) [839] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.03800000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 3.99257266 [prevClosePrice] => 4.00500000 [lastPrice] => 3.98300000 [lastQty] => 289.09900000 [bidPrice] => 4.00800000 [bidQty] => 240.66800000 [askPrice] => 4.01900000 [askQty] => 65.81200000 [openPrice] => 4.02100000 [highPrice] => 4.07300000 [lowPrice] => 3.92900000 [volume] => 645.65000000 [quoteVolume] => 2577.80454000 [openTime] => 1789857073779 [closeTime] => 1789943473779 [firstId] => 82 [lastId] => 108 [count] => 27 ) [840] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00016000 [priceChangePercent] => 5.735 [weightedAvgPrice] => 0.00327638 [prevClosePrice] => 0.00277000 [lastPrice] => 0.00295000 [lastQty] => 24691.00000000 [bidPrice] => 0.00294000 [bidQty] => 127688.00000000 [askPrice] => 0.00295000 [askQty] => 1682490.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00389000 [lowPrice] => 0.00279000 [volume] => 81090246.00000000 [quoteVolume] => 265682.64944000 [openTime] => 1789857021545 [closeTime] => 1789943421545 [firstId] => 88 [lastId] => 244 [count] => 157 ) [841] => Array ( [symbol] => QNTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 61.87000000 [prevClosePrice] => 60.56000000 [lastPrice] => 61.87000000 [lastQty] => 0.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.87000000 [highPrice] => 61.87000000 [lowPrice] => 61.87000000 [volume] => 0.08100000 [quoteVolume] => 5.01147000 [openTime] => 1789664969459 [closeTime] => 1789751369459 [firstId] => 34 [lastId] => 34 [count] => 1 ) [842] => Array ( [symbol] => VETUSDC [priceChange] => -0.00029700 [priceChangePercent] => -3.410 [weightedAvgPrice] => 0.00841392 [prevClosePrice] => 0.00871700 [lastPrice] => 0.00841300 [lastQty] => 3264.00000000 [bidPrice] => 0.00844800 [bidQty] => 29868.40000000 [askPrice] => 0.00846400 [askQty] => 29868.40000000 [openPrice] => 0.00871000 [highPrice] => 0.00872400 [lowPrice] => 0.00816400 [volume] => 351412.30000000 [quoteVolume] => 2956.75330110 [openTime] => 1789857073815 [closeTime] => 1789943473815 [firstId] => 527 [lastId] => 565 [count] => 39 ) [843] => Array ( [symbol] => ZENUSDC [priceChange] => 0.19400000 [priceChangePercent] => 2.534 [weightedAvgPrice] => 7.65073755 [prevClosePrice] => 7.66100000 [lastPrice] => 7.84900000 [lastQty] => 4.20000000 [bidPrice] => 8.02000000 [bidQty] => 32.88000000 [askPrice] => 8.03200000 [askQty] => 281.95000000 [openPrice] => 7.65500000 [highPrice] => 7.84900000 [lowPrice] => 7.58200000 [volume] => 1580.44000000 [quoteVolume] => 12091.53165000 [openTime] => 1789857073832 [closeTime] => 1789943473832 [firstId] => 342 [lastId] => 373 [count] => 32 ) [844] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.358 [weightedAvgPrice] => 0.01152340 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01162000 [lastQty] => 18446.00000000 [bidPrice] => 0.01168000 [bidQty] => 610664.00000000 [askPrice] => 0.01169000 [askQty] => 597456.00000000 [openPrice] => 0.01178000 [highPrice] => 0.01188000 [lowPrice] => 0.01141000 [volume] => 103539.00000000 [quoteVolume] => 1193.12087000 [openTime] => 1789857056311 [closeTime] => 1789943456311 [firstId] => 989 [lastId] => 1010 [count] => 22 ) [845] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 0.01177320 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01175000 [lastQty] => 2155.00000000 [bidPrice] => 0.01167000 [bidQty] => 21768.00000000 [askPrice] => 0.01168000 [askQty] => 21768.00000000 [openPrice] => 0.01177000 [highPrice] => 0.01190000 [lowPrice] => 0.01153000 [volume] => 23560.00000000 [quoteVolume] => 277.37662000 [openTime] => 1789857073851 [closeTime] => 1789943473851 [firstId] => 278 [lastId] => 287 [count] => 10 ) [846] => Array ( [symbol] => BABYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.55300000 [prevClosePrice] => 0.56800000 [lastPrice] => 0.55300000 [lastQty] => 19.00000000 [bidPrice] => 0.56700000 [bidQty] => 50884.00000000 [askPrice] => 0.56800000 [askQty] => 615612.00000000 [openPrice] => 0.55300000 [highPrice] => 0.55300000 [lowPrice] => 0.55300000 [volume] => 19.00000000 [quoteVolume] => 10.50700000 [openTime] => 1789857004193 [closeTime] => 1789943404193 [firstId] => 247 [lastId] => 247 [count] => 1 ) [847] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.01280000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.41267428 [prevClosePrice] => 0.41470000 [lastPrice] => 0.43210000 [lastQty] => 2314.20000000 [bidPrice] => 0.43300000 [bidQty] => 58368.00000000 [askPrice] => 0.43320000 [askQty] => 12586.20000000 [openPrice] => 0.41930000 [highPrice] => 0.43210000 [lowPrice] => 0.40570000 [volume] => 107787.00000000 [quoteVolume] => 44480.92286000 [openTime] => 1789857073876 [closeTime] => 1789943473876 [firstId] => 9057 [lastId] => 9126 [count] => 70 ) [848] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.43070000 [prevClosePrice] => 0.42070000 [lastPrice] => 0.43070000 [lastQty] => 11.70000000 [bidPrice] => 0.43290000 [bidQty] => 1221.20000000 [askPrice] => 0.43330000 [askQty] => 21597.20000000 [openPrice] => 0.43070000 [highPrice] => 0.43070000 [lowPrice] => 0.43070000 [volume] => 11.70000000 [quoteVolume] => 5.03919000 [openTime] => 1789857073888 [closeTime] => 1789943473888 [firstId] => 111 [lastId] => 111 [count] => 1 ) [849] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.076 [weightedAvgPrice] => 0.00803623 [prevClosePrice] => 0.00820000 [lastPrice] => 0.00802000 [lastQty] => 18446.00000000 [bidPrice] => 0.00804000 [bidQty] => 700480.00000000 [askPrice] => 0.00806000 [askQty] => 1074444.00000000 [openPrice] => 0.00819000 [highPrice] => 0.00819000 [lowPrice] => 0.00793000 [volume] => 81315.00000000 [quoteVolume] => 653.46577000 [openTime] => 1789856840766 [closeTime] => 1789943240766 [firstId] => 350 [lastId] => 357 [count] => 8 ) [850] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00530000 [priceChangePercent] => 0.791 [weightedAvgPrice] => 0.64609274 [prevClosePrice] => 0.66700000 [lastPrice] => 0.67550000 [lastQty] => 42.40000000 [bidPrice] => 0.67570000 [bidQty] => 10463.60000000 [askPrice] => 0.67580000 [askQty] => 28936.80000000 [openPrice] => 0.67020000 [highPrice] => 0.68000000 [lowPrice] => 0.63950000 [volume] => 101752.40000000 [quoteVolume] => 65741.48703000 [openTime] => 1789857073912 [closeTime] => 1789943473912 [firstId] => 4364 [lastId] => 4589 [count] => 226 ) [851] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.01550000 [priceChangePercent] => 2.379 [weightedAvgPrice] => 0.66251249 [prevClosePrice] => 0.66550000 [lastPrice] => 0.66690000 [lastQty] => 339.10000000 [bidPrice] => 0.67580000 [bidQty] => 384.30000000 [askPrice] => 0.67620000 [askQty] => 384.30000000 [openPrice] => 0.65140000 [highPrice] => 0.66690000 [lowPrice] => 0.65140000 [volume] => 3835.30000000 [quoteVolume] => 2540.93414000 [openTime] => 1789857073924 [closeTime] => 1789943473924 [firstId] => 69 [lastId] => 79 [count] => 11 ) [852] => Array ( [symbol] => KERNELTRY [priceChange] => -0.10000000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 2.00000087 [prevClosePrice] => 2.07000000 [lastPrice] => 2.00000000 [lastQty] => 553233.00000000 [bidPrice] => 2.04000000 [bidQty] => 460817.20000000 [askPrice] => 2.05000000 [askQty] => 518128.00000000 [openPrice] => 2.10000000 [highPrice] => 2.10000000 [lowPrice] => 2.00000000 [volume] => 553237.80000000 [quoteVolume] => 1106476.08000000 [openTime] => 1789856294497 [closeTime] => 1789942694497 [firstId] => 66 [lastId] => 68 [count] => 3 ) [853] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.456 [weightedAvgPrice] => 0.04236235 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04190000 [lastQty] => 1638.40000000 [bidPrice] => 0.04200000 [bidQty] => 96396.80000000 [askPrice] => 0.04210000 [askQty] => 45588.40000000 [openPrice] => 0.04340000 [highPrice] => 0.04340000 [lowPrice] => 0.04100000 [volume] => 11915.90000000 [quoteVolume] => 504.78558000 [openTime] => 1789856456868 [closeTime] => 1789942856868 [firstId] => 60 [lastId] => 79 [count] => 20 ) [854] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00150000 [priceChangePercent] => -3.472 [weightedAvgPrice] => 0.04147915 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04170000 [lastQty] => 12224.00000000 [bidPrice] => 0.04200000 [bidQty] => 362952.40000000 [askPrice] => 0.04210000 [askQty] => 151690.00000000 [openPrice] => 0.04320000 [highPrice] => 0.04350000 [lowPrice] => 0.04080000 [volume] => 883291.20000000 [quoteVolume] => 36638.16969000 [openTime] => 1789856312030 [closeTime] => 1789942712030 [firstId] => 304 [lastId] => 334 [count] => 31 ) [855] => Array ( [symbol] => WCTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.90400000 [prevClosePrice] => 1.95200000 [lastPrice] => 1.90400000 [lastQty] => 5.30000000 [bidPrice] => 1.94300000 [bidQty] => 3290.40000000 [askPrice] => 1.94600000 [askQty] => 3290.40000000 [openPrice] => 1.90400000 [highPrice] => 1.90400000 [lowPrice] => 1.90400000 [volume] => 5.30000000 [quoteVolume] => 10.09120000 [openTime] => 1789856910747 [closeTime] => 1789943310747 [firstId] => 245 [lastId] => 245 [count] => 1 ) [856] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00109000 [priceChangePercent] => -2.699 [weightedAvgPrice] => 0.04012061 [prevClosePrice] => 0.04088000 [lastPrice] => 0.03929000 [lastQty] => 798.10000000 [bidPrice] => 0.03999000 [bidQty] => 4781.60000000 [askPrice] => 0.04003000 [askQty] => 805.20000000 [openPrice] => 0.04038000 [highPrice] => 0.04038000 [lowPrice] => 0.03929000 [volume] => 3595.20000000 [quoteVolume] => 144.24160300 [openTime] => 1789856969456 [closeTime] => 1789943369456 [firstId] => 214 [lastId] => 216 [count] => 3 ) [857] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 0.03944320 [prevClosePrice] => 0.04005000 [lastPrice] => 0.03998000 [lastQty] => 298.70000000 [bidPrice] => 0.04001000 [bidQty] => 5743.10000000 [askPrice] => 0.04005000 [askQty] => 87966.80000000 [openPrice] => 0.04017000 [highPrice] => 0.04033000 [lowPrice] => 0.03896000 [volume] => 27800.60000000 [quoteVolume] => 1096.54465500 [openTime] => 1789857021750 [closeTime] => 1789943421750 [firstId] => 647 [lastId] => 657 [count] => 11 ) [858] => Array ( [symbol] => PAXGUSDC [priceChange] => 4.77000000 [priceChangePercent] => 0.109 [weightedAvgPrice] => 4366.40759694 [prevClosePrice] => 4364.44000000 [lastPrice] => 4371.00000000 [lastQty] => 1.71130000 [bidPrice] => 4368.70000000 [bidQty] => 0.05800000 [askPrice] => 4368.71000000 [askQty] => 0.04630000 [openPrice] => 4366.23000000 [highPrice] => 4371.75000000 [lowPrice] => 4361.20000000 [volume] => 9.23280000 [quoteVolume] => 40314.16806100 [openTime] => 1789857074010 [closeTime] => 1789943474010 [firstId] => 2399 [lastId] => 2409 [count] => 11 ) [859] => Array ( [symbol] => ONDOTRY [priceChange] => 1.02000000 [priceChangePercent] => 5.231 [weightedAvgPrice] => 19.97565775 [prevClosePrice] => 20.48000000 [lastPrice] => 20.52000000 [lastQty] => 50318.81000000 [bidPrice] => 21.04000000 [bidQty] => 64051.80000000 [askPrice] => 21.05000000 [askQty] => 2187.28000000 [openPrice] => 19.50000000 [highPrice] => 20.52000000 [lowPrice] => 19.48000000 [volume] => 536705.05000000 [quoteVolume] => 10721036.38960000 [openTime] => 1789857074021 [closeTime] => 1789943474021 [firstId] => 435 [lastId] => 444 [count] => 10 ) [860] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00592639 [prevClosePrice] => 0.00590000 [lastPrice] => 0.00595000 [lastQty] => 4622.00000000 [bidPrice] => 0.00594000 [bidQty] => 184828.00000000 [askPrice] => 0.00595000 [askQty] => 372020.00000000 [openPrice] => 0.00595000 [highPrice] => 0.00602000 [lowPrice] => 0.00576000 [volume] => 34375.00000000 [quoteVolume] => 203.71952000 [openTime] => 1789856952058 [closeTime] => 1789943352058 [firstId] => 180 [lastId] => 190 [count] => 11 ) [861] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.00778027 [prevClosePrice] => 0.00782000 [lastPrice] => 0.00769000 [lastQty] => 2885.00000000 [bidPrice] => 0.00778000 [bidQty] => 18320.70000000 [askPrice] => 0.00779000 [askQty] => 1071614.80000000 [openPrice] => 0.00789000 [highPrice] => 0.00789000 [lowPrice] => 0.00769000 [volume] => 23174.50000000 [quoteVolume] => 180.30391800 [openTime] => 1789857004375 [closeTime] => 1789943404375 [firstId] => 142 [lastId] => 152 [count] => 11 ) [862] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00160000 [priceChangePercent] => -2.189 [weightedAvgPrice] => 0.07103397 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07150000 [lastQty] => 6998.00000000 [bidPrice] => 0.07230000 [bidQty] => 5680.00000000 [askPrice] => 0.07240000 [askQty] => 116790.80000000 [openPrice] => 0.07310000 [highPrice] => 0.07310000 [lowPrice] => 0.06940000 [volume] => 25907.00000000 [quoteVolume] => 1840.27698000 [openTime] => 1789856806076 [closeTime] => 1789943206076 [firstId] => 485 [lastId] => 507 [count] => 23 ) [863] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.07123210 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07030000 [lastQty] => 919.70000000 [bidPrice] => 0.07220000 [bidQty] => 25829.50000000 [askPrice] => 0.07240000 [askQty] => 25795.20000000 [openPrice] => 0.07220000 [highPrice] => 0.07220000 [lowPrice] => 0.07030000 [volume] => 2079.00000000 [quoteVolume] => 148.09153000 [openTime] => 1789856840942 [closeTime] => 1789943240942 [firstId] => 77 [lastId] => 79 [count] => 3 ) [864] => Array ( [symbol] => HYPERTRY [priceChange] => 0.18000000 [priceChangePercent] => 5.389 [weightedAvgPrice] => 3.41907731 [prevClosePrice] => 3.51000000 [lastPrice] => 3.52000000 [lastQty] => 330867.30000000 [bidPrice] => 3.51000000 [bidQty] => 140376.70000000 [askPrice] => 3.52000000 [askQty] => 281880.00000000 [openPrice] => 3.34000000 [highPrice] => 3.52000000 [lowPrice] => 3.34000000 [volume] => 753137.80000000 [quoteVolume] => 2575036.36600000 [openTime] => 1789856806099 [closeTime] => 1789943206099 [firstId] => 69 [lastId] => 72 [count] => 4 ) [865] => Array ( [symbol] => INITUSDT [priceChange] => -0.00288000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.07337744 [prevClosePrice] => 0.07621000 [lastPrice] => 0.07331000 [lastQty] => 1455.00000000 [bidPrice] => 0.07371000 [bidQty] => 4590.00000000 [askPrice] => 0.07374000 [askQty] => 20290.00000000 [openPrice] => 0.07619000 [highPrice] => 0.07619000 [lowPrice] => 0.07135000 [volume] => 758141.20000000 [quoteVolume] => 55630.45814700 [openTime] => 1789857074093 [closeTime] => 1789943474093 [firstId] => 1050 [lastId] => 1109 [count] => 60 ) [866] => Array ( [symbol] => INITUSDC [priceChange] => -0.00220000 [priceChangePercent] => -2.887 [weightedAvgPrice] => 0.07531193 [prevClosePrice] => 0.07605000 [lastPrice] => 0.07400000 [lastQty] => 743.80000000 [bidPrice] => 0.07366000 [bidQty] => 2758.80000000 [askPrice] => 0.07373000 [askQty] => 15232.40000000 [openPrice] => 0.07620000 [highPrice] => 0.07620000 [lowPrice] => 0.07400000 [volume] => 2228.60000000 [quoteVolume] => 167.84016000 [openTime] => 1789857074105 [closeTime] => 1789943474105 [firstId] => 105 [lastId] => 108 [count] => 4 ) [867] => Array ( [symbol] => INITTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 3.46669725 [prevClosePrice] => 3.64700000 [lastPrice] => 3.46500000 [lastQty] => 38395.70000000 [bidPrice] => 3.57600000 [bidQty] => 1721.20000000 [askPrice] => 3.58000000 [askQty] => 1721.20000000 [openPrice] => 3.47000000 [highPrice] => 3.47000000 [lowPrice] => 3.46500000 [volume] => 105778.20000000 [quoteVolume] => 366700.99550000 [openTime] => 1789856952142 [closeTime] => 1789943352142 [firstId] => 127 [lastId] => 130 [count] => 4 ) [868] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.01181012 [prevClosePrice] => 0.01158000 [lastPrice] => 0.01157000 [lastQty] => 18446.00000000 [bidPrice] => 0.01166000 [bidQty] => 29024.00000000 [askPrice] => 0.01167000 [askQty] => 3433572.00000000 [openPrice] => 0.01170000 [highPrice] => 0.01195000 [lowPrice] => 0.01146000 [volume] => 91930.00000000 [quoteVolume] => 1085.70459000 [openTime] => 1789857074130 [closeTime] => 1789943474130 [firstId] => 1024 [lastId] => 1040 [count] => 17 ) [869] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.01172959 [prevClosePrice] => 0.01162000 [lastPrice] => 0.01183000 [lastQty] => 948.00000000 [bidPrice] => 0.01165000 [bidQty] => 21768.00000000 [askPrice] => 0.01167000 [askQty] => 115456.00000000 [openPrice] => 0.01172000 [highPrice] => 0.01193000 [lowPrice] => 0.01148000 [volume] => 19906.00000000 [quoteVolume] => 233.48921000 [openTime] => 1789857074142 [closeTime] => 1789943474142 [firstId] => 94 [lastId] => 104 [count] => 11 ) [870] => Array ( [symbol] => SIGNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.57300000 [prevClosePrice] => 0.57600000 [lastPrice] => 0.57300000 [lastQty] => 18.00000000 [bidPrice] => 0.56600000 [bidQty] => 88388.00000000 [askPrice] => 0.56700000 [askQty] => 1954120.00000000 [openPrice] => 0.57300000 [highPrice] => 0.57300000 [lowPrice] => 0.57300000 [volume] => 18.00000000 [quoteVolume] => 10.31400000 [openTime] => 1789857021908 [closeTime] => 1789943421908 [firstId] => 102 [lastId] => 102 [count] => 1 ) [871] => Array ( [symbol] => STOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.04007455 [prevClosePrice] => 0.04070000 [lastPrice] => 0.03990000 [lastQty] => 303847.20000000 [bidPrice] => 0.04020000 [bidQty] => 79786.00000000 [askPrice] => 0.04030000 [askQty] => 426918.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.03960000 [volume] => 1246160.50000000 [quoteVolume] => 49939.32088000 [openTime] => 1789856934758 [closeTime] => 1789943334758 [firstId] => 294 [lastId] => 310 [count] => 17 ) [872] => Array ( [symbol] => STOUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.983 [weightedAvgPrice] => 0.04040559 [prevClosePrice] => 0.04060000 [lastPrice] => 0.04030000 [lastQty] => 731.40000000 [bidPrice] => 0.04020000 [bidQty] => 6770.30000000 [askPrice] => 0.04030000 [askQty] => 147570.70000000 [openPrice] => 0.04070000 [highPrice] => 0.04070000 [lowPrice] => 0.03990000 [volume] => 10257.70000000 [quoteVolume] => 414.46843000 [openTime] => 1789856934771 [closeTime] => 1789943334771 [firstId] => 47 [lastId] => 56 [count] => 10 ) [873] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.92300000 [prevClosePrice] => 1.95100000 [lastPrice] => 1.92300000 [lastQty] => 5.30000000 [bidPrice] => 1.95100000 [bidQty] => 37031.00000000 [askPrice] => 1.95600000 [askQty] => 103755.10000000 [openPrice] => 1.92300000 [highPrice] => 1.92300000 [lowPrice] => 1.92300000 [volume] => 5.30000000 [quoteVolume] => 10.19190000 [openTime] => 1789857039400 [closeTime] => 1789943439400 [firstId] => 49 [lastId] => 49 [count] => 1 ) [874] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.02726785 [prevClosePrice] => 0.02731000 [lastPrice] => 0.02750000 [lastQty] => 490.90000000 [bidPrice] => 0.02738000 [bidQty] => 17961.50000000 [askPrice] => 0.02750000 [askQty] => 163053.10000000 [openPrice] => 0.02746000 [highPrice] => 0.02757000 [lowPrice] => 0.02651000 [volume] => 12070.00000000 [quoteVolume] => 329.12296600 [openTime] => 1789856721336 [closeTime] => 1789943121336 [firstId] => 73 [lastId] => 95 [count] => 23 ) [875] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 32.13000000 [prevClosePrice] => 32.86000000 [lastPrice] => 32.13000000 [lastQty] => 0.32000000 [bidPrice] => 32.80000000 [bidQty] => 194.88000000 [askPrice] => 32.85000000 [askQty] => 2207.71000000 [openPrice] => 32.13000000 [highPrice] => 32.13000000 [lowPrice] => 32.13000000 [volume] => 0.32000000 [quoteVolume] => 10.28160000 [openTime] => 1789857074215 [closeTime] => 1789943474215 [firstId] => 839 [lastId] => 839 [count] => 1 ) [876] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.21685501 [prevClosePrice] => 0.22320000 [lastPrice] => 0.21870000 [lastQty] => 2227.00000000 [bidPrice] => 0.21970000 [bidQty] => 1552.40000000 [askPrice] => 0.21980000 [askQty] => 4312.80000000 [openPrice] => 0.21830000 [highPrice] => 0.21870000 [lowPrice] => 0.21420000 [volume] => 7301.30000000 [quoteVolume] => 1583.32351000 [openTime] => 1789857074227 [closeTime] => 1789943474227 [firstId] => 559 [lastId] => 563 [count] => 5 ) [877] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00610000 [priceChangePercent] => 2.861 [weightedAvgPrice] => 0.21860660 [prevClosePrice] => 0.22390000 [lastPrice] => 0.21930000 [lastQty] => 895.50000000 [bidPrice] => 0.21960000 [bidQty] => 1300.00000000 [askPrice] => 0.21970000 [askQty] => 1300.00000000 [openPrice] => 0.21320000 [highPrice] => 0.21930000 [lowPrice] => 0.21320000 [volume] => 10381.70000000 [quoteVolume] => 2269.50812000 [openTime] => 1789857074240 [closeTime] => 1789943474240 [firstId] => 74 [lastId] => 95 [count] => 22 ) [878] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00531000 [priceChangePercent] => 19.302 [weightedAvgPrice] => 0.02818355 [prevClosePrice] => 0.02753000 [lastPrice] => 0.03282000 [lastQty] => 1007.00000000 [bidPrice] => 0.03292000 [bidQty] => 2540.00000000 [askPrice] => 0.03294000 [askQty] => 77808.00000000 [openPrice] => 0.02751000 [highPrice] => 0.03282000 [lowPrice] => 0.02625000 [volume] => 791374.00000000 [quoteVolume] => 22303.72754000 [openTime] => 1789857074252 [closeTime] => 1789943474252 [firstId] => 738 [lastId] => 798 [count] => 61 ) [879] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00423000 [priceChangePercent] => 15.123 [weightedAvgPrice] => 0.02941162 [prevClosePrice] => 0.02758000 [lastPrice] => 0.03220000 [lastQty] => 156.00000000 [bidPrice] => 0.03288000 [bidQty] => 24360.00000000 [askPrice] => 0.03295000 [askQty] => 24360.00000000 [openPrice] => 0.02797000 [highPrice] => 0.03220000 [lowPrice] => 0.02689000 [volume] => 745746.00000000 [quoteVolume] => 21933.59448000 [openTime] => 1789857074266 [closeTime] => 1789943474266 [firstId] => 56 [lastId] => 96 [count] => 41 ) [880] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00045000 [priceChangePercent] => -5.045 [weightedAvgPrice] => 0.00884684 [prevClosePrice] => 0.00859000 [lastPrice] => 0.00847000 [lastQty] => 18446.00000000 [bidPrice] => 0.00851000 [bidQty] => 348526.40000000 [askPrice] => 0.00852000 [askQty] => 845548.40000000 [openPrice] => 0.00892000 [highPrice] => 0.00893000 [lowPrice] => 0.00837000 [volume] => 1283348.40000000 [quoteVolume] => 11353.57670700 [openTime] => 1789857039487 [closeTime] => 1789943439487 [firstId] => 791 [lastId] => 801 [count] => 11 ) [881] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -3.359 [weightedAvgPrice] => 0.00896285 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00863000 [lastQty] => 579.40000000 [bidPrice] => 0.00850000 [bidQty] => 215555.20000000 [askPrice] => 0.00853000 [askQty] => 2400.00000000 [openPrice] => 0.00893000 [highPrice] => 0.00907000 [lowPrice] => 0.00863000 [volume] => 423560.80000000 [quoteVolume] => 3796.31155400 [openTime] => 1789856858833 [closeTime] => 1789943258833 [firstId] => 85 [lastId] => 92 [count] => 8 ) [882] => Array ( [symbol] => SXTTRY [priceChange] => -0.02700000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.40825544 [prevClosePrice] => 0.41040000 [lastPrice] => 0.40500000 [lastQty] => 16814.70000000 [bidPrice] => 0.41330000 [bidQty] => 408549.50000000 [askPrice] => 0.41590000 [askQty] => 240869.20000000 [openPrice] => 0.43200000 [highPrice] => 0.43220000 [lowPrice] => 0.40500000 [volume] => 3382346.20000000 [quoteVolume] => 1380861.24205000 [openTime] => 1789857004630 [closeTime] => 1789943404630 [firstId] => 386 [lastId] => 394 [count] => 9 ) [883] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.39400000 [prevClosePrice] => 10.60300000 [lastPrice] => 10.39400000 [lastQty] => 1.00000000 [bidPrice] => 10.66100000 [bidQty] => 4556.00000000 [askPrice] => 10.67300000 [askQty] => 582.00000000 [openPrice] => 10.39400000 [highPrice] => 10.39400000 [lowPrice] => 10.39400000 [volume] => 1.00000000 [quoteVolume] => 10.39400000 [openTime] => 1789857039525 [closeTime] => 1789943439525 [firstId] => 148 [lastId] => 148 [count] => 1 ) [884] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.624 [weightedAvgPrice] => 0.22240796 [prevClosePrice] => 0.22490000 [lastPrice] => 0.22300000 [lastQty] => 663.30000000 [bidPrice] => 0.22410000 [bidQty] => 1000.00000000 [askPrice] => 0.22430000 [askQty] => 81014.30000000 [openPrice] => 0.22440000 [highPrice] => 0.22560000 [lowPrice] => 0.22110000 [volume] => 5076.60000000 [quoteVolume] => 1129.07623000 [openTime] => 1789857074324 [closeTime] => 1789943474324 [firstId] => 422 [lastId] => 427 [count] => 6 ) [885] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22260000 [prevClosePrice] => 0.22390000 [lastPrice] => 0.22260000 [lastQty] => 22.50000000 [bidPrice] => 0.22400000 [bidQty] => 1000.00000000 [askPrice] => 0.22430000 [askQty] => 1646.00000000 [openPrice] => 0.22260000 [highPrice] => 0.22260000 [lowPrice] => 0.22260000 [volume] => 22.50000000 [quoteVolume] => 5.00850000 [openTime] => 1789857074336 [closeTime] => 1789943474336 [firstId] => 37 [lastId] => 37 [count] => 1 ) [886] => Array ( [symbol] => NXPCTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.83000000 [prevClosePrice] => 10.78000000 [lastPrice] => 10.83000000 [lastQty] => 1.00000000 [bidPrice] => 10.88000000 [bidQty] => 31416.40000000 [askPrice] => 10.90000000 [askQty] => 35019.00000000 [openPrice] => 10.83000000 [highPrice] => 10.83000000 [lowPrice] => 10.83000000 [volume] => 1.00000000 [quoteVolume] => 10.83000000 [openTime] => 1789857022099 [closeTime] => 1789943422099 [firstId] => 19 [lastId] => 19 [count] => 1 ) [887] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00173000 [priceChangePercent] => -2.706 [weightedAvgPrice] => 0.06343657 [prevClosePrice] => 0.06432000 [lastPrice] => 0.06221000 [lastQty] => 8262.00000000 [bidPrice] => 0.06257000 [bidQty] => 5400.00000000 [askPrice] => 0.06263000 [askQty] => 127784.00000000 [openPrice] => 0.06394000 [highPrice] => 0.06468000 [lowPrice] => 0.06221000 [volume] => 259506.00000000 [quoteVolume] => 16462.16932000 [openTime] => 1789857074359 [closeTime] => 1789943474359 [firstId] => 426 [lastId] => 446 [count] => 21 ) [888] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.589 [weightedAvgPrice] => 0.01968584 [prevClosePrice] => 0.02001000 [lastPrice] => 0.01982000 [lastQty] => 18446.00000000 [bidPrice] => 0.01993000 [bidQty] => 12288.00000000 [askPrice] => 0.01996000 [askQty] => 920000.00000000 [openPrice] => 0.02014000 [highPrice] => 0.02014000 [lowPrice] => 0.01940000 [volume] => 47820.50000000 [quoteVolume] => 941.38652800 [openTime] => 1789856911147 [closeTime] => 1789943311147 [firstId] => 494 [lastId] => 514 [count] => 21 ) [889] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00015000 [priceChangePercent] => -0.747 [weightedAvgPrice] => 0.01983651 [prevClosePrice] => 0.01987000 [lastPrice] => 0.01994000 [lastQty] => 2066.80000000 [bidPrice] => 0.01990000 [bidQty] => 85254.00000000 [askPrice] => 0.01999000 [askQty] => 8000.00000000 [openPrice] => 0.02009000 [highPrice] => 0.02018000 [lowPrice] => 0.01946000 [volume] => 32187.20000000 [quoteVolume] => 638.48159800 [openTime] => 1789857039596 [closeTime] => 1789943439596 [firstId] => 79 [lastId] => 106 [count] => 28 ) [890] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96800000 [prevClosePrice] => 0.96000000 [lastPrice] => 0.96800000 [lastQty] => 10.40000000 [bidPrice] => 0.96700000 [bidQty] => 285071.20000000 [askPrice] => 0.96800000 [askQty] => 283926.00000000 [openPrice] => 0.96800000 [highPrice] => 0.96800000 [lowPrice] => 0.96800000 [volume] => 10.40000000 [quoteVolume] => 10.06720000 [openTime] => 1789857004726 [closeTime] => 1789943404726 [firstId] => 185 [lastId] => 185 [count] => 1 ) [891] => Array ( [symbol] => USD1USDT [priceChange] => -0.00003000 [priceChangePercent] => -0.003 [weightedAvgPrice] => 0.99991796 [prevClosePrice] => 0.99977000 [lastPrice] => 0.99987000 [lastQty] => 4018.00000000 [bidPrice] => 0.99989000 [bidQty] => 89560.00000000 [askPrice] => 0.99990000 [askQty] => 2050844.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00007000 [lowPrice] => 0.99979000 [volume] => 2835337.00000000 [quoteVolume] => 2835104.37571000 [openTime] => 1789857022161 [closeTime] => 1789943422161 [firstId] => 9407 [lastId] => 12333 [count] => 2927 ) [892] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00132000 [priceChangePercent] => -5.464 [weightedAvgPrice] => 0.02263703 [prevClosePrice] => 0.02435000 [lastPrice] => 0.02284000 [lastQty] => 1002.00000000 [bidPrice] => 0.02284000 [bidQty] => 78028.00000000 [askPrice] => 0.02285000 [askQty] => 92456.00000000 [openPrice] => 0.02416000 [highPrice] => 0.02460000 [lowPrice] => 0.02211000 [volume] => 216486.00000000 [quoteVolume] => 4900.59930000 [openTime] => 1789857074420 [closeTime] => 1789943474420 [firstId] => 923 [lastId] => 959 [count] => 37 ) [893] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00058000 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.02337459 [prevClosePrice] => 0.02467000 [lastPrice] => 0.02285000 [lastQty] => 1696.00000000 [bidPrice] => 0.02281000 [bidQty] => 77940.00000000 [askPrice] => 0.02293000 [askQty] => 119952.00000000 [openPrice] => 0.02343000 [highPrice] => 0.02343000 [lowPrice] => 0.02217000 [volume] => 907308.00000000 [quoteVolume] => 21207.95133000 [openTime] => 1789857057019 [closeTime] => 1789943457019 [firstId] => 66 [lastId] => 99 [count] => 34 ) [894] => Array ( [symbol] => HUMATRY [priceChange] => -0.05000000 [priceChangePercent] => -4.281 [weightedAvgPrice] => 1.13368845 [prevClosePrice] => 1.18800000 [lastPrice] => 1.11800000 [lastQty] => 9.00000000 [bidPrice] => 1.10900000 [bidQty] => 525628.00000000 [askPrice] => 1.11100000 [askQty] => 205052.00000000 [openPrice] => 1.16800000 [highPrice] => 1.18300000 [lowPrice] => 1.11800000 [volume] => 1760799.00000000 [quoteVolume] => 1996197.48100000 [openTime] => 1789857039656 [closeTime] => 1789943439656 [firstId] => 59 [lastId] => 81 [count] => 23 ) [895] => Array ( [symbol] => ATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.30000000 [prevClosePrice] => 4.33000000 [lastPrice] => 4.30000000 [lastQty] => 2.40000000 [bidPrice] => 4.29000000 [bidQty] => 45315.50000000 [askPrice] => 4.30000000 [askQty] => 26591.50000000 [openPrice] => 4.30000000 [highPrice] => 4.30000000 [lowPrice] => 4.30000000 [volume] => 2.40000000 [quoteVolume] => 10.32000000 [openTime] => 1789857004785 [closeTime] => 1789943404785 [firstId] => 231 [lastId] => 231 [count] => 1 ) [896] => Array ( [symbol] => AUSDT [priceChange] => -0.00210000 [priceChangePercent] => -2.328 [weightedAvgPrice] => 0.08743429 [prevClosePrice] => 0.09090000 [lastPrice] => 0.08810000 [lastQty] => 2207.60000000 [bidPrice] => 0.08840000 [bidQty] => 58480.40000000 [askPrice] => 0.08860000 [askQty] => 106110.80000000 [openPrice] => 0.09020000 [highPrice] => 0.09020000 [lowPrice] => 0.08620000 [volume] => 18563.00000000 [quoteVolume] => 1623.04276000 [openTime] => 1789857022220 [closeTime] => 1789943422220 [firstId] => 679 [lastId] => 691 [count] => 13 ) [897] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.342 [weightedAvgPrice] => 0.00431467 [prevClosePrice] => 0.00425000 [lastPrice] => 0.00437000 [lastQty] => 11619.00000000 [bidPrice] => 0.00436000 [bidQty] => 6101216.00000000 [askPrice] => 0.00438000 [askQty] => 6215236.00000000 [openPrice] => 0.00427000 [highPrice] => 0.00454000 [lowPrice] => 0.00422000 [volume] => 8757783.00000000 [quoteVolume] => 37786.96676000 [openTime] => 1789857074479 [closeTime] => 1789943474479 [firstId] => 2113 [lastId] => 2156 [count] => 44 ) [898] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00012000 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.00448033 [prevClosePrice] => 0.00426000 [lastPrice] => 0.00435000 [lastQty] => 1243.00000000 [bidPrice] => 0.00436000 [bidQty] => 1268212.00000000 [askPrice] => 0.00438000 [askQty] => 1532880.00000000 [openPrice] => 0.00447000 [highPrice] => 0.00449000 [lowPrice] => 0.00426000 [volume] => 2300330.00000000 [quoteVolume] => 10306.23189000 [openTime] => 1789857074491 [closeTime] => 1789943474491 [firstId] => 498 [lastId] => 510 [count] => 13 ) [899] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20900000 [prevClosePrice] => 0.20400000 [lastPrice] => 0.20900000 [lastQty] => 48.00000000 [bidPrice] => 0.21200000 [bidQty] => 7267260.00000000 [askPrice] => 0.21300000 [askQty] => 11394644.00000000 [openPrice] => 0.20900000 [highPrice] => 0.20900000 [lowPrice] => 0.20900000 [volume] => 48.00000000 [quoteVolume] => 10.03200000 [openTime] => 1789855787904 [closeTime] => 1789942187904 [firstId] => 764 [lastId] => 764 [count] => 1 ) [900] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.57600000 [prevClosePrice] => 1.52600000 [lastPrice] => 1.57600000 [lastQty] => 6.40000000 [bidPrice] => 1.62700000 [bidQty] => 43796.80000000 [askPrice] => 1.62800000 [askQty] => 113516.30000000 [openPrice] => 1.57600000 [highPrice] => 1.57600000 [lowPrice] => 1.57600000 [volume] => 6.40000000 [quoteVolume] => 10.08640000 [openTime] => 1789857074516 [closeTime] => 1789943474516 [firstId] => 2943 [lastId] => 2943 [count] => 1 ) [901] => Array ( [symbol] => TRXJPY [priceChange] => 0.73000000 [priceChangePercent] => 1.372 [weightedAvgPrice] => 53.71572397 [prevClosePrice] => 53.20000000 [lastPrice] => 53.95000000 [lastQty] => 7187.04000000 [bidPrice] => 53.75000000 [bidQty] => 11026.36000000 [askPrice] => 53.76000000 [askQty] => 18214.98000000 [openPrice] => 53.22000000 [highPrice] => 54.37000000 [lowPrice] => 53.22000000 [volume] => 126332.00000000 [quoteVolume] => 6786014.84000000 [openTime] => 1789857057471 [closeTime] => 1789943457471 [firstId] => 602 [lastId] => 630 [count] => 29 ) [902] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 0.01736677 [prevClosePrice] => 0.01761000 [lastPrice] => 0.01750000 [lastQty] => 18446.00000000 [bidPrice] => 0.01752000 [bidQty] => 24818.00000000 [askPrice] => 0.01755000 [askQty] => 18070.00000000 [openPrice] => 0.01763000 [highPrice] => 0.01772000 [lowPrice] => 0.01706000 [volume] => 64841.40000000 [quoteVolume] => 1126.08566500 [openTime] => 1789857074540 [closeTime] => 1789943474540 [firstId] => 402 [lastId] => 418 [count] => 17 ) [903] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00016000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.01741946 [prevClosePrice] => 0.01758000 [lastPrice] => 0.01751000 [lastQty] => 1411.80000000 [bidPrice] => 0.01751000 [bidQty] => 17416.00000000 [askPrice] => 0.01758000 [askQty] => 17416.00000000 [openPrice] => 0.01735000 [highPrice] => 0.01774000 [lowPrice] => 0.01729000 [volume] => 29268.00000000 [quoteVolume] => 509.83261800 [openTime] => 1789856859098 [closeTime] => 1789943259098 [firstId] => 101 [lastId] => 112 [count] => 12 ) [904] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.82830000 [prevClosePrice] => 0.84440000 [lastPrice] => 0.82830000 [lastQty] => 12.10000000 [bidPrice] => 0.85150000 [bidQty] => 2384.00000000 [askPrice] => 0.85280000 [askQty] => 16579.20000000 [openPrice] => 0.82830000 [highPrice] => 0.82830000 [lowPrice] => 0.82830000 [volume] => 12.10000000 [quoteVolume] => 10.02243000 [openTime] => 1789857039778 [closeTime] => 1789943439778 [firstId] => 118 [lastId] => 118 [count] => 1 ) [905] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00015000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 0.00651660 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00642000 [lastQty] => 18446.00000000 [bidPrice] => 0.00649000 [bidQty] => 1260488.00000000 [askPrice] => 0.00650000 [askQty] => 9733944.00000000 [openPrice] => 0.00657000 [highPrice] => 0.00670000 [lowPrice] => 0.00613000 [volume] => 1102021.00000000 [quoteVolume] => 7181.43483000 [openTime] => 1789857074575 [closeTime] => 1789943474575 [firstId] => 505 [lastId] => 552 [count] => 48 ) [906] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00022000 [priceChangePercent] => -3.374 [weightedAvgPrice] => 0.00636101 [prevClosePrice] => 0.00639000 [lastPrice] => 0.00630000 [lastQty] => 5608.00000000 [bidPrice] => 0.00649000 [bidQty] => 277460.00000000 [askPrice] => 0.00650000 [askQty] => 534332.00000000 [openPrice] => 0.00652000 [highPrice] => 0.00666000 [lowPrice] => 0.00628000 [volume] => 4352432.00000000 [quoteVolume] => 27685.86064000 [openTime] => 1789857074588 [closeTime] => 1789943474588 [firstId] => 58 [lastId] => 86 [count] => 29 ) [907] => Array ( [symbol] => HOMETRY [priceChange] => -0.01500000 [priceChangePercent] => -4.732 [weightedAvgPrice] => 0.30698956 [prevClosePrice] => 0.30200000 [lastPrice] => 0.30200000 [lastQty] => 7303974.00000000 [bidPrice] => 0.31500000 [bidQty] => 1796392.00000000 [askPrice] => 0.31600000 [askQty] => 5304884.00000000 [openPrice] => 0.31700000 [highPrice] => 0.31800000 [lowPrice] => 0.30200000 [volume] => 25710730.00000000 [quoteVolume] => 7892925.72800000 [openTime] => 1789856841622 [closeTime] => 1789943241622 [firstId] => 41 [lastId] => 46 [count] => 6 ) [908] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 0.05879740 [prevClosePrice] => 0.06020000 [lastPrice] => 0.05830000 [lastQty] => 412.30000000 [bidPrice] => 0.05870000 [bidQty] => 9140.40000000 [askPrice] => 0.05880000 [askQty] => 1512.96000000 [openPrice] => 0.05900000 [highPrice] => 0.05900000 [lowPrice] => 0.05730000 [volume] => 12371.26000000 [quoteVolume] => 727.39794500 [openTime] => 1789856987495 [closeTime] => 1789943387495 [firstId] => 213 [lastId] => 221 [count] => 9 ) [909] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00010400 [priceChangePercent] => 0.493 [weightedAvgPrice] => 0.02101439 [prevClosePrice] => 0.02101700 [lastPrice] => 0.02121600 [lastQty] => 14842.00000000 [bidPrice] => 0.02087500 [bidQty] => 16200.00000000 [askPrice] => 0.02089700 [askQty] => 16200.00000000 [openPrice] => 0.02111200 [highPrice] => 0.02169300 [lowPrice] => 0.02012000 [volume] => 346128.00000000 [quoteVolume] => 7273.67050800 [openTime] => 1789857074624 [closeTime] => 1789943474624 [firstId] => 1133 [lastId] => 1198 [count] => 66 ) [910] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00042900 [priceChangePercent] => 2.045 [weightedAvgPrice] => 0.02125484 [prevClosePrice] => 0.02127300 [lastPrice] => 0.02141000 [lastQty] => 234.00000000 [bidPrice] => 0.02086900 [bidQty] => 12148.00000000 [askPrice] => 0.02090500 [askQty] => 12148.00000000 [openPrice] => 0.02098100 [highPrice] => 0.02141000 [lowPrice] => 0.02032500 [volume] => 124909.00000000 [quoteVolume] => 2654.92075500 [openTime] => 1789857057224 [closeTime] => 1789943457224 [firstId] => 107 [lastId] => 129 [count] => 23 ) [911] => Array ( [symbol] => SPKTRY [priceChange] => 0.04930000 [priceChangePercent] => 5.031 [weightedAvgPrice] => 1.00176369 [prevClosePrice] => 1.02720000 [lastPrice] => 1.02930000 [lastQty] => 10.00000000 [bidPrice] => 1.01300000 [bidQty] => 6072.00000000 [askPrice] => 1.01510000 [askQty] => 6072.00000000 [openPrice] => 0.98000000 [highPrice] => 1.02930000 [lowPrice] => 0.97580000 [volume] => 1699269.00000000 [quoteVolume] => 1702265.98480000 [openTime] => 1789857057236 [closeTime] => 1789943457236 [firstId] => 102 [lastId] => 135 [count] => 34 ) [912] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00092000 [priceChangePercent] => -2.026 [weightedAvgPrice] => 0.04444091 [prevClosePrice] => 0.04526000 [lastPrice] => 0.04450000 [lastQty] => 3611.00000000 [bidPrice] => 0.04499000 [bidQty] => 6008.00000000 [askPrice] => 0.04503000 [askQty] => 95776.80000000 [openPrice] => 0.04542000 [highPrice] => 0.04566000 [lowPrice] => 0.04395000 [volume] => 38534.00000000 [quoteVolume] => 1712.48616100 [openTime] => 1789857074660 [closeTime] => 1789943474660 [firstId] => 2042 [lastId] => 2058 [count] => 17 ) [913] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.04493864 [prevClosePrice] => 0.04520000 [lastPrice] => 0.04500000 [lastQty] => 297.80000000 [bidPrice] => 0.04498000 [bidQty] => 71543.10000000 [askPrice] => 0.04505000 [askQty] => 73552.80000000 [openPrice] => 0.04493000 [highPrice] => 0.04540000 [lowPrice] => 0.04440000 [volume] => 12761.30000000 [quoteVolume] => 573.47545000 [openTime] => 1789857074672 [closeTime] => 1789943474672 [firstId] => 248 [lastId] => 252 [count] => 5 ) [914] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.16200000 [prevClosePrice] => 2.17900000 [lastPrice] => 2.16200000 [lastQty] => 4.70000000 [bidPrice] => 2.18500000 [bidQty] => 3128.40000000 [askPrice] => 2.19000000 [askQty] => 5178.30000000 [openPrice] => 2.16200000 [highPrice] => 2.16200000 [lowPrice] => 2.16200000 [volume] => 4.70000000 [quoteVolume] => 10.16140000 [openTime] => 1789857074684 [closeTime] => 1789943474684 [firstId] => 359 [lastId] => 359 [count] => 1 ) [915] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.00890042 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00891000 [lastQty] => 512416.00000000 [bidPrice] => 0.00893000 [bidQty] => 1626964.00000000 [askPrice] => 0.00895000 [askQty] => 2330660.00000000 [openPrice] => 0.00905000 [highPrice] => 0.00905000 [lowPrice] => 0.00870000 [volume] => 585850.00000000 [quoteVolume] => 5214.31378000 [openTime] => 1789857074695 [closeTime] => 1789943474695 [firstId] => 1102 [lastId] => 1122 [count] => 21 ) [916] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00023000 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.00895133 [prevClosePrice] => 0.00908000 [lastPrice] => 0.00878000 [lastQty] => 1952.00000000 [bidPrice] => 0.00893000 [bidQty] => 160588.00000000 [askPrice] => 0.00895000 [askQty] => 296908.00000000 [openPrice] => 0.00901000 [highPrice] => 0.00906000 [lowPrice] => 0.00874000 [volume] => 44446.00000000 [quoteVolume] => 397.85066000 [openTime] => 1789857074707 [closeTime] => 1789943474707 [firstId] => 149 [lastId] => 167 [count] => 19 ) [917] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.42350000 [prevClosePrice] => 0.43840000 [lastPrice] => 0.42350000 [lastQty] => 24.00000000 [bidPrice] => 0.43390000 [bidQty] => 159512.00000000 [askPrice] => 0.43430000 [askQty] => 3452.00000000 [openPrice] => 0.42350000 [highPrice] => 0.42350000 [lowPrice] => 0.42350000 [volume] => 24.00000000 [quoteVolume] => 10.16400000 [openTime] => 1789857057307 [closeTime] => 1789943457307 [firstId] => 279 [lastId] => 279 [count] => 1 ) [918] => Array ( [symbol] => LAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06999670 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07050000 [lastQty] => 3492.90000000 [bidPrice] => 0.07110000 [bidQty] => 180796.20000000 [askPrice] => 0.07120000 [askQty] => 1504970.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07080000 [lowPrice] => 0.06790000 [volume] => 285371.00000000 [quoteVolume] => 19975.02761000 [openTime] => 1789856970207 [closeTime] => 1789943370207 [firstId] => 1666 [lastId] => 1680 [count] => 15 ) [919] => Array ( [symbol] => LAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06580000 [prevClosePrice] => 0.06690000 [lastPrice] => 0.06580000 [lastQty] => 76.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06580000 [highPrice] => 0.06580000 [lowPrice] => 0.06580000 [volume] => 76.00000000 [quoteVolume] => 5.00080000 [openTime] => 1789664970501 [closeTime] => 1789751370501 [firstId] => 103 [lastId] => 103 [count] => 1 ) [920] => Array ( [symbol] => LATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.40000000 [prevClosePrice] => 3.58000000 [lastPrice] => 3.40000000 [lastQty] => 777143.00000000 [bidPrice] => 3.45000000 [bidQty] => 607444.00000000 [askPrice] => 3.47000000 [askQty] => 415570.70000000 [openPrice] => 3.40000000 [highPrice] => 3.40000000 [lowPrice] => 3.40000000 [volume] => 777143.00000000 [quoteVolume] => 2642286.20000000 [openTime] => 1789857039971 [closeTime] => 1789943439971 [firstId] => 352 [lastId] => 353 [count] => 2 ) [921] => Array ( [symbol] => LPTJPY [priceChange] => 0.50000000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 264.74910253 [prevClosePrice] => 255.00000000 [lastPrice] => 250.00000000 [lastQty] => 0.40000000 [bidPrice] => 248.50000000 [bidQty] => 124.68000000 [askPrice] => 250.00000000 [askQty] => 127.08000000 [openPrice] => 249.50000000 [highPrice] => 264.90000000 [lowPrice] => 249.50000000 [volume] => 81.34000000 [quoteVolume] => 21534.69200000 [openTime] => 1789857074769 [closeTime] => 1789943474769 [firstId] => 26 [lastId] => 29 [count] => 4 ) [922] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.01100000 [prevClosePrice] => 1.01100000 [lastPrice] => 1.01100000 [lastQty] => 4.96000000 [bidPrice] => 1.01700000 [bidQty] => 4061.28000000 [askPrice] => 1.01900000 [askQty] => 808.08000000 [openPrice] => 1.01100000 [highPrice] => 1.01100000 [lowPrice] => 1.01100000 [volume] => 4.96000000 [quoteVolume] => 5.01456000 [openTime] => 1789857074779 [closeTime] => 1789943474779 [firstId] => 83 [lastId] => 83 [count] => 1 ) [923] => Array ( [symbol] => COMPUSDC [priceChange] => 1.05000000 [priceChangePercent] => 4.923 [weightedAvgPrice] => 21.97368194 [prevClosePrice] => 21.43000000 [lastPrice] => 22.38000000 [lastQty] => 1.47900000 [bidPrice] => 22.15000000 [bidQty] => 20.59200000 [askPrice] => 22.19000000 [askQty] => 18.06800000 [openPrice] => 21.33000000 [highPrice] => 22.38000000 [lowPrice] => 20.83000000 [volume] => 154.84500000 [quoteVolume] => 3402.51478000 [openTime] => 1789857074792 [closeTime] => 1789943474792 [firstId] => 65 [lastId] => 78 [count] => 14 ) [924] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.572 [weightedAvgPrice] => 0.06204358 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06260000 [lastQty] => 7003.10000000 [bidPrice] => 0.06260000 [bidQty] => 20882.60000000 [askPrice] => 0.06270000 [askQty] => 165130.70000000 [openPrice] => 0.06360000 [highPrice] => 0.06370000 [lowPrice] => 0.06090000 [volume] => 46063.60000000 [quoteVolume] => 2857.95069000 [openTime] => 1789857031515 [closeTime] => 1789943431515 [firstId] => 439 [lastId] => 476 [count] => 38 ) [925] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.06210157 [prevClosePrice] => 0.06310000 [lastPrice] => 0.06240000 [lastQty] => 573.00000000 [bidPrice] => 0.06250000 [bidQty] => 56464.80000000 [askPrice] => 0.06260000 [askQty] => 44458.40000000 [openPrice] => 0.06300000 [highPrice] => 0.06300000 [lowPrice] => 0.06120000 [volume] => 6900.50000000 [quoteVolume] => 428.53186000 [openTime] => 1789856475272 [closeTime] => 1789942875272 [firstId] => 86 [lastId] => 102 [count] => 17 ) [926] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 0.06268785 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06270000 [lastQty] => 660.90000000 [bidPrice] => 0.06260000 [bidQty] => 48332.40000000 [askPrice] => 0.06270000 [askQty] => 33715.50000000 [openPrice] => 0.06340000 [highPrice] => 0.06390000 [lowPrice] => 0.06140000 [volume] => 21735.00000000 [quoteVolume] => 1362.52037000 [openTime] => 1789856987833 [closeTime] => 1789943387833 [firstId] => 81 [lastId] => 105 [count] => 25 ) [927] => Array ( [symbol] => ERATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.03000000 [prevClosePrice] => 3.07000000 [lastPrice] => 3.03000000 [lastQty] => 3.40000000 [bidPrice] => 3.04000000 [bidQty] => 34012.80000000 [askPrice] => 3.05000000 [askQty] => 262561.20000000 [openPrice] => 3.03000000 [highPrice] => 3.03000000 [lowPrice] => 3.03000000 [volume] => 3.40000000 [quoteVolume] => 10.30200000 [openTime] => 1789857074841 [closeTime] => 1789943474841 [firstId] => 78 [lastId] => 78 [count] => 1 ) [928] => Array ( [symbol] => CUSDT [priceChange] => 0.00570000 [priceChangePercent] => 7.884 [weightedAvgPrice] => 0.08438190 [prevClosePrice] => 0.07220000 [lastPrice] => 0.07800000 [lastQty] => 127.30000000 [bidPrice] => 0.07780000 [bidQty] => 322889.20000000 [askPrice] => 0.07790000 [askQty] => 26013.20000000 [openPrice] => 0.07230000 [highPrice] => 0.09370000 [lowPrice] => 0.07220000 [volume] => 13985861.90000000 [quoteVolume] => 1180153.58134000 [openTime] => 1789857057441 [closeTime] => 1789943457441 [firstId] => 647 [lastId] => 1007 [count] => 361 ) [929] => Array ( [symbol] => CUSDC [priceChange] => 0.00570000 [priceChangePercent] => 7.895 [weightedAvgPrice] => 0.08189754 [prevClosePrice] => 0.07510000 [lastPrice] => 0.07790000 [lastQty] => 64.20000000 [bidPrice] => 0.07770000 [bidQty] => 407228.40000000 [askPrice] => 0.07790000 [askQty] => 22513.50000000 [openPrice] => 0.07220000 [highPrice] => 0.09090000 [lowPrice] => 0.07210000 [volume] => 64727474.90000000 [quoteVolume] => 5301020.72924000 [openTime] => 1789857057454 [closeTime] => 1789943457454 [firstId] => 248 [lastId] => 384 [count] => 137 ) [930] => Array ( [symbol] => CTRY [priceChange] => 0.20400000 [priceChangePercent] => 5.500 [weightedAvgPrice] => 3.99577309 [prevClosePrice] => 3.51800000 [lastPrice] => 3.91300000 [lastQty] => 121683.40000000 [bidPrice] => 3.77600000 [bidQty] => 23322.40000000 [askPrice] => 3.78400000 [askQty] => 34232.40000000 [openPrice] => 3.70900000 [highPrice] => 4.41000000 [lowPrice] => 3.65000000 [volume] => 6753251.50000000 [quoteVolume] => 26984460.58950000 [openTime] => 1789857074878 [closeTime] => 1789943474878 [firstId] => 398 [lastId] => 650 [count] => 253 ) [931] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00117000 [priceChangePercent] => 5.606 [weightedAvgPrice] => 0.02173888 [prevClosePrice] => 0.02033000 [lastPrice] => 0.02204000 [lastQty] => 453.00000000 [bidPrice] => 0.02233000 [bidQty] => 29516.00000000 [askPrice] => 0.02236000 [askQty] => 11640.00000000 [openPrice] => 0.02087000 [highPrice] => 0.02248000 [lowPrice] => 0.02044000 [volume] => 195655.00000000 [quoteVolume] => 4253.32065000 [openTime] => 1789857040108 [closeTime] => 1789943440108 [firstId] => 56 [lastId] => 103 [count] => 48 ) [932] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.907 [weightedAvgPrice] => 0.00758096 [prevClosePrice] => 0.00771000 [lastPrice] => 0.00765000 [lastQty] => 4713.30000000 [bidPrice] => 0.00763000 [bidQty] => 419810.80000000 [askPrice] => 0.00765000 [askQty] => 5869.10000000 [openPrice] => 0.00772000 [highPrice] => 0.00772000 [lowPrice] => 0.00742000 [volume] => 38101.30000000 [quoteVolume] => 288.84424500 [openTime] => 1789857074902 [closeTime] => 1789943474902 [firstId] => 341 [lastId] => 354 [count] => 14 ) [933] => Array ( [symbol] => CVXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.101 [weightedAvgPrice] => 1.94297225 [prevClosePrice] => 1.98400000 [lastPrice] => 1.98200000 [lastQty] => 18.19500000 [bidPrice] => 2.01900000 [bidQty] => 330.56800000 [askPrice] => 2.03000000 [askQty] => 330.56800000 [openPrice] => 1.98400000 [highPrice] => 1.99200000 [lowPrice] => 1.89000000 [volume] => 1117.51300000 [quoteVolume] => 2171.29675100 [openTime] => 1789857022787 [closeTime] => 1789943422787 [firstId] => 123 [lastId] => 144 [count] => 22 ) [934] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 0.08035988 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08170000 [lastQty] => 1053.90000000 [bidPrice] => 0.08140000 [bidQty] => 3189.00000000 [askPrice] => 0.08160000 [askQty] => 4936.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08170000 [lowPrice] => 0.07960000 [volume] => 7399.90000000 [quoteVolume] => 594.65511000 [openTime] => 1789857005259 [closeTime] => 1789943405259 [firstId] => 107 [lastId] => 115 [count] => 9 ) [935] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.242 [weightedAvgPrice] => 0.04314461 [prevClosePrice] => 0.04460000 [lastPrice] => 0.04360000 [lastQty] => 5924.10000000 [bidPrice] => 0.04360000 [bidQty] => 464221.20000000 [askPrice] => 0.04370000 [askQty] => 285324.00000000 [openPrice] => 0.04460000 [highPrice] => 0.04470000 [lowPrice] => 0.04220000 [volume] => 51897.80000000 [quoteVolume] => 2239.11018000 [openTime] => 1789856632856 [closeTime] => 1789943032856 [firstId] => 1265 [lastId] => 1286 [count] => 22 ) [936] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.04389642 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04380000 [lastQty] => 11395.00000000 [bidPrice] => 0.04360000 [bidQty] => 72369.10000000 [askPrice] => 0.04370000 [askQty] => 78696.30000000 [openPrice] => 0.04470000 [highPrice] => 0.04470000 [lowPrice] => 0.04340000 [volume] => 21401.20000000 [quoteVolume] => 939.43599000 [openTime] => 1789856911848 [closeTime] => 1789943311848 [firstId] => 335 [lastId] => 349 [count] => 15 ) [937] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.11000000 [prevClosePrice] => 2.18000000 [lastPrice] => 2.11000000 [lastQty] => 4.80000000 [bidPrice] => 2.11000000 [bidQty] => 526628.00000000 [askPrice] => 2.12000000 [askQty] => 298935.50000000 [openPrice] => 2.11000000 [highPrice] => 2.11000000 [lowPrice] => 2.11000000 [volume] => 4.80000000 [quoteVolume] => 10.12800000 [openTime] => 1789856650233 [closeTime] => 1789943050233 [firstId] => 554 [lastId] => 554 [count] => 1 ) [938] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -4.878 [weightedAvgPrice] => 0.00203617 [prevClosePrice] => 0.00202000 [lastPrice] => 0.00195000 [lastQty] => 18446.00000000 [bidPrice] => 0.00195000 [bidQty] => 19579864.00000000 [askPrice] => 0.00196000 [askQty] => 16285932.00000000 [openPrice] => 0.00205000 [highPrice] => 0.00205000 [lowPrice] => 0.00195000 [volume] => 307837.00000000 [quoteVolume] => 626.80873000 [openTime] => 1789857022846 [closeTime] => 1789943422846 [firstId] => 268 [lastId] => 272 [count] => 5 ) [939] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00004000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.00195251 [prevClosePrice] => 0.00202000 [lastPrice] => 0.00198000 [lastQty] => 14486.00000000 [bidPrice] => 0.00195000 [bidQty] => 1170556.00000000 [askPrice] => 0.00196000 [askQty] => 1945956.00000000 [openPrice] => 0.00202000 [highPrice] => 0.00207000 [lowPrice] => 0.00195000 [volume] => 2390732.00000000 [quoteVolume] => 4667.91727000 [openTime] => 1789855945531 [closeTime] => 1789942345531 [firstId] => 73 [lastId] => 88 [count] => 16 ) [940] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09400000 [prevClosePrice] => 0.09800000 [lastPrice] => 0.09400000 [lastQty] => 107.00000000 [bidPrice] => 0.09400000 [bidQty] => 21365448.00000000 [askPrice] => 0.09500000 [askQty] => 32846416.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09400000 [lowPrice] => 0.09400000 [volume] => 107.00000000 [quoteVolume] => 10.05800000 [openTime] => 1789851834699 [closeTime] => 1789938234699 [firstId] => 77 [lastId] => 77 [count] => 1 ) [941] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00810000 [priceChangePercent] => 3.692 [weightedAvgPrice] => 0.22184125 [prevClosePrice] => 0.21940000 [lastPrice] => 0.22750000 [lastQty] => 66.30000000 [bidPrice] => 0.22770000 [bidQty] => 55464.00000000 [askPrice] => 0.22780000 [askQty] => 68090.00000000 [openPrice] => 0.21940000 [highPrice] => 0.23350000 [lowPrice] => 0.21450000 [volume] => 445860.30000000 [quoteVolume] => 98910.20436000 [openTime] => 1789857075011 [closeTime] => 1789943475011 [firstId] => 717 [lastId] => 834 [count] => 118 ) [942] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00410000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 0.22612554 [prevClosePrice] => 0.22160000 [lastPrice] => 0.22650000 [lastQty] => 204.80000000 [bidPrice] => 0.22750000 [bidQty] => 2205.00000000 [askPrice] => 0.22790000 [askQty] => 2562.80000000 [openPrice] => 0.22240000 [highPrice] => 0.23030000 [lowPrice] => 0.21830000 [volume] => 7441.30000000 [quoteVolume] => 1682.66795000 [openTime] => 1789857075024 [closeTime] => 1789943475024 [firstId] => 48 [lastId] => 55 [count] => 8 ) [943] => Array ( [symbol] => PROVETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 10.82000000 [prevClosePrice] => 10.52000000 [lastPrice] => 10.82000000 [lastQty] => 1.00000000 [bidPrice] => 11.05000000 [bidQty] => 2994.00000000 [askPrice] => 11.08000000 [askQty] => 4301.10000000 [openPrice] => 10.82000000 [highPrice] => 10.82000000 [lowPrice] => 10.82000000 [volume] => 1.00000000 [quoteVolume] => 10.82000000 [openTime] => 1789856988039 [closeTime] => 1789943388039 [firstId] => 32 [lastId] => 32 [count] => 1 ) [944] => Array ( [symbol] => USDCBRL [priceChange] => -0.00220000 [priceChangePercent] => -0.043 [weightedAvgPrice] => 5.16254440 [prevClosePrice] => 5.16460000 [lastPrice] => 5.16030000 [lastQty] => 1999.20000000 [bidPrice] => 5.16030000 [bidQty] => 682119.70000000 [askPrice] => 5.16040000 [askQty] => 44168.60000000 [openPrice] => 5.16250000 [highPrice] => 5.16480000 [lowPrice] => 5.16030000 [volume] => 1235704.20000000 [quoteVolume] => 6379377.79607000 [openTime] => 1789857081647 [closeTime] => 1789943481647 [firstId] => 4393 [lastId] => 5447 [count] => 1055 ) [945] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99993109 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 632.00000000 [bidPrice] => 0.99990000 [bidQty] => 9000400.00000000 [askPrice] => 1.00000000 [askQty] => 9000000.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 3030.00000000 [quoteVolume] => 3029.79120000 [openTime] => 1789847274928 [closeTime] => 1789933674928 [firstId] => 116 [lastId] => 147 [count] => 32 ) [946] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.354 [weightedAvgPrice] => 0.01344848 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01422000 [lastQty] => 712.00000000 [bidPrice] => 0.01419000 [bidQty] => 28848.00000000 [askPrice] => 0.01420000 [askQty] => 581716.00000000 [openPrice] => 0.01403000 [highPrice] => 0.01428000 [lowPrice] => 0.01241000 [volume] => 64210307.00000000 [quoteVolume] => 863531.20192000 [openTime] => 1789856970548 [closeTime] => 1789943370548 [firstId] => 2340 [lastId] => 2415 [count] => 76 ) [947] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00026000 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.01341623 [prevClosePrice] => 0.01457000 [lastPrice] => 0.01389000 [lastQty] => 212628.00000000 [bidPrice] => 0.01420000 [bidQty] => 16648.00000000 [askPrice] => 0.01421000 [askQty] => 173336.00000000 [openPrice] => 0.01415000 [highPrice] => 0.01428000 [lowPrice] => 0.01237000 [volume] => 22498345.00000000 [quoteVolume] => 301843.07048000 [openTime] => 1789857022956 [closeTime] => 1789943422956 [firstId] => 281 [lastId] => 318 [count] => 38 ) [948] => Array ( [symbol] => PLUMETRY [priceChange] => 0.01500000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.65006674 [prevClosePrice] => 0.67500000 [lastPrice] => 0.67000000 [lastQty] => 553855.00000000 [bidPrice] => 0.68900000 [bidQty] => 437076.00000000 [askPrice] => 0.69000000 [askQty] => 232072.00000000 [openPrice] => 0.65500000 [highPrice] => 0.67000000 [lowPrice] => 0.60000000 [volume] => 6182276.00000000 [quoteVolume] => 4018892.00600000 [openTime] => 1789856935690 [closeTime] => 1789943335690 [firstId] => 72 [lastId] => 96 [count] => 25 ) [949] => Array ( [symbol] => SSVUSDC [priceChange] => -0.09100000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 3.05450000 [prevClosePrice] => 3.15000000 [lastPrice] => 3.00900000 [lastQty] => 12.90300000 [bidPrice] => 3.09800000 [bidQty] => 136.90400000 [askPrice] => 3.10900000 [askQty] => 35.12000000 [openPrice] => 3.10000000 [highPrice] => 3.10000000 [lowPrice] => 3.00900000 [volume] => 25.80600000 [quoteVolume] => 78.82442700 [openTime] => 1789857075109 [closeTime] => 1789943475109 [firstId] => 93 [lastId] => 94 [count] => 2 ) [950] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.38800000 [prevClosePrice] => 0.39000000 [lastPrice] => 0.38800000 [lastQty] => 13.00000000 [bidPrice] => 0.38800000 [bidQty] => 7515.60000000 [askPrice] => 0.39000000 [askQty] => 9796.00000000 [openPrice] => 0.38800000 [highPrice] => 0.38800000 [lowPrice] => 0.38800000 [volume] => 13.00000000 [quoteVolume] => 5.04400000 [openTime] => 1789855963280 [closeTime] => 1789942363280 [firstId] => 75 [lastId] => 75 [count] => 1 ) [951] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.02559981 [prevClosePrice] => 0.02614000 [lastPrice] => 0.02577000 [lastQty] => 7068.80000000 [bidPrice] => 0.02589000 [bidQty] => 4988.00000000 [askPrice] => 0.02592000 [askQty] => 28212.40000000 [openPrice] => 0.02557000 [highPrice] => 0.02578000 [lowPrice] => 0.02542000 [volume] => 56503.60000000 [quoteVolume] => 1446.48164400 [openTime] => 1789856894555 [closeTime] => 1789943294555 [firstId] => 285 [lastId] => 292 [count] => 8 ) [952] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00029000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 0.02571092 [prevClosePrice] => 0.02598000 [lastPrice] => 0.02600000 [lastQty] => 293.90000000 [bidPrice] => 0.02584000 [bidQty] => 32344.40000000 [askPrice] => 0.02600000 [askQty] => 13166.80000000 [openPrice] => 0.02571000 [highPrice] => 0.02600000 [lowPrice] => 0.02566000 [volume] => 18739.90000000 [quoteVolume] => 481.82012000 [openTime] => 1789857075144 [closeTime] => 1789943475144 [firstId] => 51 [lastId] => 53 [count] => 3 ) [953] => Array ( [symbol] => DOLOTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.321 [weightedAvgPrice] => 1.24314172 [prevClosePrice] => 1.30500000 [lastPrice] => 1.24100000 [lastQty] => 222664.80000000 [bidPrice] => 1.25700000 [bidQty] => 589092.80000000 [askPrice] => 1.26000000 [askQty] => 113210.00000000 [openPrice] => 1.24500000 [highPrice] => 1.24500000 [lowPrice] => 1.24100000 [volume] => 676487.90000000 [quoteVolume] => 840970.33220000 [openTime] => 1789856772467 [closeTime] => 1789943172467 [firstId] => 46 [lastId] => 51 [count] => 6 ) [954] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00075000 [priceChangePercent] => 4.829 [weightedAvgPrice] => 0.01622816 [prevClosePrice] => 0.01543000 [lastPrice] => 0.01628000 [lastQty] => 1545.10000000 [bidPrice] => 0.01618000 [bidQty] => 13748.00000000 [askPrice] => 0.01620000 [askQty] => 1232445.10000000 [openPrice] => 0.01553000 [highPrice] => 0.01692000 [lowPrice] => 0.01441000 [volume] => 6172504.50000000 [quoteVolume] => 100168.38932200 [openTime] => 1789857075169 [closeTime] => 1789943475169 [firstId] => 1283 [lastId] => 1370 [count] => 88 ) [955] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00073000 [priceChangePercent] => 4.689 [weightedAvgPrice] => 0.01556608 [prevClosePrice] => 0.01552000 [lastPrice] => 0.01630000 [lastQty] => 88256.80000000 [bidPrice] => 0.01618000 [bidQty] => 10838.70000000 [askPrice] => 0.01621000 [askQty] => 51807.00000000 [openPrice] => 0.01557000 [highPrice] => 0.01637000 [lowPrice] => 0.01466000 [volume] => 1444187.10000000 [quoteVolume] => 22480.33752600 [openTime] => 1789857075181 [closeTime] => 1789943475181 [firstId] => 186 [lastId] => 236 [count] => 51 ) [956] => Array ( [symbol] => MITOTRY [priceChange] => 0.02700000 [priceChangePercent] => 3.699 [weightedAvgPrice] => 0.74957601 [prevClosePrice] => 0.74600000 [lastPrice] => 0.75700000 [lastQty] => 549532.10000000 [bidPrice] => 0.78600000 [bidQty] => 8100.00000000 [askPrice] => 0.78700000 [askQty] => 997060.80000000 [openPrice] => 0.73000000 [highPrice] => 0.79900000 [lowPrice] => 0.70900000 [volume] => 19691298.40000000 [quoteVolume] => 14760124.82510000 [openTime] => 1789857075193 [closeTime] => 1789943475193 [firstId] => 536 [lastId] => 578 [count] => 43 ) [957] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.171 [weightedAvgPrice] => 0.05793009 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05840000 [lastQty] => 516.40 [bidPrice] => 0.05840000 [bidQty] => 1197468.30 [askPrice] => 0.05850000 [askQty] => 2612076.70 [openPrice] => 0.05850000 [highPrice] => 0.05850000 [lowPrice] => 0.05730000 [volume] => 50893.60 [quoteVolume] => 2948.27081000 [openTime] => 1789856988210 [closeTime] => 1789943388210 [firstId] => 1325 [lastId] => 1336 [count] => 12 ) [958] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05820000 [prevClosePrice] => 0.05920000 [lastPrice] => 0.05820000 [lastQty] => 8929.00 [bidPrice] => 0.05840000 [bidQty] => 133154.00 [askPrice] => 0.05850000 [askQty] => 659234.00 [openPrice] => 0.05820000 [highPrice] => 0.05820000 [lowPrice] => 0.05820000 [volume] => 8929.00 [quoteVolume] => 519.66780000 [openTime] => 1789857023087 [closeTime] => 1789943423087 [firstId] => 345 [lastId] => 345 [count] => 1 ) [959] => Array ( [symbol] => WLFITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.80300000 [prevClosePrice] => 2.82200000 [lastPrice] => 2.80300000 [lastQty] => 3.60 [bidPrice] => 2.83700000 [bidQty] => 92546.30 [askPrice] => 2.83800000 [askQty] => 118204.00 [openPrice] => 2.80300000 [highPrice] => 2.80300000 [lowPrice] => 2.80300000 [volume] => 3.60 [quoteVolume] => 10.09080000 [openTime] => 1789857005562 [closeTime] => 1789943405562 [firstId] => 194 [lastId] => 194 [count] => 1 ) [960] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99920000 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99920000 [lastQty] => 500.00000000 [bidPrice] => 0.99930000 [bidQty] => 83472.00000000 [askPrice] => 1.00020000 [askQty] => 14968.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99920000 [lowPrice] => 0.99920000 [volume] => 500.00000000 [quoteVolume] => 499.60000000 [openTime] => 1789842318333 [closeTime] => 1789928718333 [firstId] => 14 [lastId] => 14 [count] => 1 ) [961] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.20107124 [prevClosePrice] => 0.20510000 [lastPrice] => 0.20220000 [lastQty] => 76.80000000 [bidPrice] => 0.20280000 [bidQty] => 22663.50000000 [askPrice] => 0.20310000 [askQty] => 33592.80000000 [openPrice] => 0.20480000 [highPrice] => 0.20480000 [lowPrice] => 0.19640000 [volume] => 54580.60000000 [quoteVolume] => 10974.58869000 [openTime] => 1789857075253 [closeTime] => 1789943475253 [firstId] => 1676 [lastId] => 1713 [count] => 38 ) [962] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.991 [weightedAvgPrice] => 0.19878468 [prevClosePrice] => 0.20420000 [lastPrice] => 0.19990000 [lastQty] => 499.70000000 [bidPrice] => 0.20280000 [bidQty] => 4930.30000000 [askPrice] => 0.20310000 [askQty] => 19921.50000000 [openPrice] => 0.20190000 [highPrice] => 0.20190000 [lowPrice] => 0.19600000 [volume] => 6679.30000000 [quoteVolume] => 1327.74249000 [openTime] => 1789857023140 [closeTime] => 1789943423140 [firstId] => 146 [lastId] => 154 [count] => 9 ) [963] => Array ( [symbol] => SOMITRY [priceChange] => 0.53000000 [priceChangePercent] => 5.693 [weightedAvgPrice] => 9.72174178 [prevClosePrice] => 9.78000000 [lastPrice] => 9.84000000 [lastQty] => 15963.10000000 [bidPrice] => 9.86000000 [bidQty] => 786.00000000 [askPrice] => 9.88000000 [askQty] => 22782.40000000 [openPrice] => 9.31000000 [highPrice] => 9.84000000 [lowPrice] => 9.30000000 [volume] => 251569.70000000 [quoteVolume] => 2445695.66300000 [openTime] => 1789857075276 [closeTime] => 1789943475276 [firstId] => 137 [lastId] => 148 [count] => 12 ) [964] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05060000 [prevClosePrice] => 0.05150000 [lastPrice] => 0.05060000 [lastQty] => 98.90 [bidPrice] => 0.05020000 [bidQty] => 13999.20 [askPrice] => 0.05050000 [askQty] => 73221.60 [openPrice] => 0.05060000 [highPrice] => 0.05060000 [lowPrice] => 0.05060000 [volume] => 98.90 [quoteVolume] => 5.00434000 [openTime] => 1789855945832 [closeTime] => 1789942345832 [firstId] => 284 [lastId] => 284 [count] => 1 ) [965] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00710000 [priceChangePercent] => -4.794 [weightedAvgPrice] => 0.14044897 [prevClosePrice] => 0.14620000 [lastPrice] => 0.14100000 [lastQty] => 548.70000000 [bidPrice] => 0.14130000 [bidQty] => 5608.30000000 [askPrice] => 0.14150000 [askQty] => 64608.40000000 [openPrice] => 0.14810000 [highPrice] => 0.14810000 [lowPrice] => 0.13080000 [volume] => 1173001.20000000 [quoteVolume] => 164746.80582000 [openTime] => 1789857023174 [closeTime] => 1789943423174 [firstId] => 1132 [lastId] => 1234 [count] => 103 ) [966] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00450000 [priceChangePercent] => -3.093 [weightedAvgPrice] => 0.13889134 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14100000 [lastQty] => 462.80000000 [bidPrice] => 0.14130000 [bidQty] => 200.00000000 [askPrice] => 0.14140000 [askQty] => 13168.70000000 [openPrice] => 0.14550000 [highPrice] => 0.14560000 [lowPrice] => 0.13200000 [volume] => 1830149.30000000 [quoteVolume] => 254191.88094000 [openTime] => 1789857023186 [closeTime] => 1789943423186 [firstId] => 198 [lastId] => 270 [count] => 73 ) [967] => Array ( [symbol] => OPENBNB [priceChange] => -0.00001100 [priceChangePercent] => -5.641 [weightedAvgPrice] => 0.00018658 [prevClosePrice] => 0.00019330 [lastPrice] => 0.00018400 [lastQty] => 351.00000000 [bidPrice] => 0.00018300 [bidQty] => 2828.40000000 [askPrice] => 0.00018430 [askQty] => 2832.80000000 [openPrice] => 0.00019500 [highPrice] => 0.00019540 [lowPrice] => 0.00017560 [volume] => 30697.50000000 [quoteVolume] => 5.72738901 [openTime] => 1789857023197 [closeTime] => 1789943423197 [firstId] => 366 [lastId] => 460 [count] => 95 ) [968] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.833 [weightedAvgPrice] => 0.12000031 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12100000 [lastQty] => 198.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.12100000 [lowPrice] => 0.12000000 [volume] => 640496.30000000 [quoteVolume] => 76859.75460000 [openTime] => 1789013318209 [closeTime] => 1789099718209 [firstId] => 5 [lastId] => 7 [count] => 3 ) [969] => Array ( [symbol] => OPENTRY [priceChange] => -0.18300000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 6.64557821 [prevClosePrice] => 7.16300000 [lastPrice] => 6.68400000 [lastQty] => 1.50000000 [bidPrice] => 6.85200000 [bidQty] => 12703.20000000 [askPrice] => 6.87000000 [askQty] => 1353.20000000 [openPrice] => 6.86700000 [highPrice] => 6.86700000 [lowPrice] => 6.33600000 [volume] => 358981.90000000 [quoteVolume] => 2385642.29090000 [openTime] => 1789857023222 [closeTime] => 1789943423222 [firstId] => 156 [lastId] => 193 [count] => 38 ) [970] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99990000 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99990000 [lastQty] => 499.00000000 [bidPrice] => 1.00000000 [bidQty] => 167144.00000000 [askPrice] => 1.00010000 [askQty] => 502664.00000000 [openPrice] => 0.99990000 [highPrice] => 0.99990000 [lowPrice] => 0.99990000 [volume] => 499.00000000 [quoteVolume] => 498.95010000 [openTime] => 1789847188201 [closeTime] => 1789933588201 [firstId] => 16 [lastId] => 16 [count] => 1 ) [971] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00013704 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00020000 [lastQty] => 499.00000000 [bidPrice] => 1.00020000 [bidQty] => 1432629.00000000 [askPrice] => 1.00030000 [askQty] => 489560.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 1.00010000 [volume] => 1663.00000000 [quoteVolume] => 1663.22790000 [openTime] => 1789847281859 [closeTime] => 1789933681859 [firstId] => 100 [lastId] => 106 [count] => 7 ) [972] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.073 [weightedAvgPrice] => 0.00272070 [prevClosePrice] => 0.00278500 [lastPrice] => 0.00275200 [lastQty] => 18446.00000000 [bidPrice] => 0.00277000 [bidQty] => 796380.00000000 [askPrice] => 0.00277100 [askQty] => 56060.00000000 [openPrice] => 0.00275000 [highPrice] => 0.00275200 [lowPrice] => 0.00269400 [volume] => 150150.00000000 [quoteVolume] => 408.51309100 [openTime] => 1789857075386 [closeTime] => 1789943475386 [firstId] => 625 [lastId] => 631 [count] => 7 ) [973] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00007900 [priceChangePercent] => -2.822 [weightedAvgPrice] => 0.00275335 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00272000 [lastQty] => 4999.00000000 [bidPrice] => 0.00276700 [bidQty] => 416104.00000000 [askPrice] => 0.00277200 [askQty] => 91124.00000000 [openPrice] => 0.00279900 [highPrice] => 0.00280600 [lowPrice] => 0.00272000 [volume] => 51894.00000000 [quoteVolume] => 142.88243200 [openTime] => 1789857075398 [closeTime] => 1789943475398 [firstId] => 37 [lastId] => 44 [count] => 8 ) [974] => Array ( [symbol] => LINEATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13150000 [prevClosePrice] => 0.13310000 [lastPrice] => 0.13150000 [lastQty] => 77.00000000 [bidPrice] => 0.13460000 [bidQty] => 45560.00000000 [askPrice] => 0.13470000 [askQty] => 1928920.00000000 [openPrice] => 0.13150000 [highPrice] => 0.13150000 [lowPrice] => 0.13150000 [volume] => 77.00000000 [quoteVolume] => 10.12550000 [openTime] => 1789856738028 [closeTime] => 1789943138028 [firstId] => 81 [lastId] => 81 [count] => 1 ) [975] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.760 [weightedAvgPrice] => 0.05979397 [prevClosePrice] => 0.06100000 [lastPrice] => 0.05990000 [lastQty] => 7758.00000000 [bidPrice] => 0.06050000 [bidQty] => 112151.60000000 [askPrice] => 0.06060000 [askQty] => 551624.00000000 [openPrice] => 0.06160000 [highPrice] => 0.06160000 [lowPrice] => 0.05890000 [volume] => 32649.20000000 [quoteVolume] => 1952.22544000 [openTime] => 1789856842447 [closeTime] => 1789943242447 [firstId] => 1147 [lastId] => 1168 [count] => 22 ) [976] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.917 [weightedAvgPrice] => 0.06029642 [prevClosePrice] => 0.06160000 [lastPrice] => 0.05990000 [lastQty] => 7758.00000000 [bidPrice] => 0.06050000 [bidQty] => 25750.00000000 [askPrice] => 0.06060000 [askQty] => 61938.40000000 [openPrice] => 0.06170000 [highPrice] => 0.06170000 [lowPrice] => 0.05990000 [volume] => 13416.40000000 [quoteVolume] => 808.96089000 [openTime] => 1789856842459 [closeTime] => 1789943242459 [firstId] => 69 [lastId] => 77 [count] => 9 ) [977] => Array ( [symbol] => HOLOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.87000000 [prevClosePrice] => 2.98100000 [lastPrice] => 2.87000000 [lastQty] => 3.50000000 [bidPrice] => 2.93800000 [bidQty] => 43559.00000000 [askPrice] => 2.94100000 [askQty] => 2126.00000000 [openPrice] => 2.87000000 [highPrice] => 2.87000000 [lowPrice] => 2.87000000 [volume] => 3.50000000 [quoteVolume] => 10.04500000 [openTime] => 1789857040662 [closeTime] => 1789943440662 [firstId] => 76 [lastId] => 76 [count] => 1 ) [978] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00005400 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.00411594 [prevClosePrice] => 0.00418900 [lastPrice] => 0.00422100 [lastQty] => 51181.00 [bidPrice] => 0.00426600 [bidQty] => 415616.00 [askPrice] => 0.00426700 [askQty] => 3914984.00 [openPrice] => 0.00427500 [highPrice] => 0.00435000 [lowPrice] => 0.00394600 [volume] => 20705354.00 [quoteVolume] => 85222.07330900 [openTime] => 1789857075459 [closeTime] => 1789943475459 [firstId] => 3585 [lastId] => 3648 [count] => 64 ) [979] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 0.19960792 [prevClosePrice] => 0.20450000 [lastPrice] => 0.20380000 [lastQty] => 1329702.00 [bidPrice] => 0.20720000 [bidQty] => 167616.00 [askPrice] => 0.20730000 [askQty] => 6091988.00 [openPrice] => 0.20310000 [highPrice] => 0.20380000 [lowPrice] => 0.19340000 [volume] => 70371284.00 [quoteVolume] => 14046665.68420000 [openTime] => 1789857075471 [closeTime] => 1789943475471 [firstId] => 585 [lastId] => 602 [count] => 18 ) [980] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00029400 [priceChangePercent] => 7.381 [weightedAvgPrice] => 0.00404460 [prevClosePrice] => 0.00417800 [lastPrice] => 0.00427700 [lastQty] => 21118.00 [bidPrice] => 0.00426200 [bidQty] => 2434624.00 [askPrice] => 0.00426800 [askQty] => 1704684.00 [openPrice] => 0.00398300 [highPrice] => 0.00433400 [lowPrice] => 0.00397400 [volume] => 90110723.00 [quoteVolume] => 364462.21265200 [openTime] => 1789857075483 [closeTime] => 1789943475483 [firstId] => 477 [lastId] => 505 [count] => 29 ) [981] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.10757853 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10900000 [lastQty] => 1581.20000000 [bidPrice] => 0.10980000 [bidQty] => 34577.00000000 [askPrice] => 0.11000000 [askQty] => 47879.50000000 [openPrice] => 0.10930000 [highPrice] => 0.10940000 [lowPrice] => 0.10510000 [volume] => 25582.00000000 [quoteVolume] => 2752.07408000 [openTime] => 1789857075495 [closeTime] => 1789943475495 [firstId] => 411 [lastId] => 426 [count] => 16 ) [982] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00480000 [priceChangePercent] => -4.336 [weightedAvgPrice] => 0.10849112 [prevClosePrice] => 0.11160000 [lastPrice] => 0.10590000 [lastQty] => 661.20000000 [bidPrice] => 0.10980000 [bidQty] => 28238.40000000 [askPrice] => 0.11000000 [askQty] => 3327.60000000 [openPrice] => 0.11070000 [highPrice] => 0.11070000 [lowPrice] => 0.10590000 [volume] => 1806.00000000 [quoteVolume] => 195.93496000 [openTime] => 1789857075508 [closeTime] => 1789943475508 [firstId] => 206 [lastId] => 210 [count] => 5 ) [983] => Array ( [symbol] => AVNTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.16000000 [prevClosePrice] => 5.33000000 [lastPrice] => 5.16000000 [lastQty] => 2.00000000 [bidPrice] => 5.34000000 [bidQty] => 3363.10000000 [askPrice] => 5.35000000 [askQty] => 95846.00000000 [openPrice] => 5.16000000 [highPrice] => 5.16000000 [lowPrice] => 5.16000000 [volume] => 2.00000000 [quoteVolume] => 10.32000000 [openTime] => 1789857075520 [closeTime] => 1789943475520 [firstId] => 67 [lastId] => 67 [count] => 1 ) [984] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.03970983 [prevClosePrice] => 0.04030000 [lastPrice] => 0.03990000 [lastQty] => 657.20000000 [bidPrice] => 0.04000000 [bidQty] => 671167.50000000 [askPrice] => 0.04010000 [askQty] => 91314.00000000 [openPrice] => 0.04060000 [highPrice] => 0.04060000 [lowPrice] => 0.03960000 [volume] => 23803.60000000 [quoteVolume] => 945.23699000 [openTime] => 1789856493628 [closeTime] => 1789942893628 [firstId] => 328 [lastId] => 338 [count] => 11 ) [985] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.490 [weightedAvgPrice] => 0.04054464 [prevClosePrice] => 0.04050000 [lastPrice] => 0.04060000 [lastQty] => 476.90000000 [bidPrice] => 0.04000000 [bidQty] => 149403.60000000 [askPrice] => 0.04010000 [askQty] => 38904.00000000 [openPrice] => 0.04080000 [highPrice] => 0.04080000 [lowPrice] => 0.04030000 [volume] => 4112.10000000 [quoteVolume] => 166.72362000 [openTime] => 1789856475999 [closeTime] => 1789942875999 [firstId] => 80 [lastId] => 85 [count] => 6 ) [986] => Array ( [symbol] => ZKCTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 1.91421153 [prevClosePrice] => 2.00000000 [lastPrice] => 1.90000000 [lastQty] => 465622.80000000 [bidPrice] => 1.94000000 [bidQty] => 616766.80000000 [askPrice] => 1.95000000 [askQty] => 233343.20000000 [openPrice] => 1.92000000 [highPrice] => 1.92000000 [lowPrice] => 1.90000000 [volume] => 2678626.60000000 [quoteVolume] => 5127457.92600000 [openTime] => 1789856261061 [closeTime] => 1789942661061 [firstId] => 84 [lastId] => 87 [count] => 4 ) [987] => Array ( [symbol] => SKYTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.36200000 [prevClosePrice] => 3.29600000 [lastPrice] => 3.36200000 [lastQty] => 3.00000000 [bidPrice] => 3.46000000 [bidQty] => 4064.00000000 [askPrice] => 3.47200000 [askQty] => 4020.00000000 [openPrice] => 3.36200000 [highPrice] => 3.36200000 [lowPrice] => 3.36200000 [volume] => 3.00000000 [quoteVolume] => 10.08600000 [openTime] => 1789857075568 [closeTime] => 1789943475568 [firstId] => 716 [lastId] => 716 [count] => 1 ) [988] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07010000 [prevClosePrice] => 0.06973000 [lastPrice] => 0.07010000 [lastQty] => 72.00000000 [bidPrice] => 0.07129000 [bidQty] => 13112.00000000 [askPrice] => 0.07131000 [askQty] => 10628.00000000 [openPrice] => 0.07010000 [highPrice] => 0.07010000 [lowPrice] => 0.07010000 [volume] => 72.00000000 [quoteVolume] => 5.04720000 [openTime] => 1789857058282 [closeTime] => 1789943458282 [firstId] => 440 [lastId] => 440 [count] => 1 ) [989] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00121000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.06978575 [prevClosePrice] => 0.06836000 [lastPrice] => 0.07073000 [lastQty] => 7368.00000000 [bidPrice] => 0.07129000 [bidQty] => 32364.00000000 [askPrice] => 0.07132000 [askQty] => 14084.00000000 [openPrice] => 0.06952000 [highPrice] => 0.07086000 [lowPrice] => 0.06747000 [volume] => 72302.00000000 [quoteVolume] => 5045.64960000 [openTime] => 1789857075594 [closeTime] => 1789943475594 [firstId] => 1680 [lastId] => 1701 [count] => 22 ) [990] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.12667985 [prevClosePrice] => 0.13130000 [lastPrice] => 0.13010000 [lastQty] => 1186.60000000 [bidPrice] => 0.13060000 [bidQty] => 27468.40000000 [askPrice] => 0.13080000 [askQty] => 3649.60000000 [openPrice] => 0.13160000 [highPrice] => 0.13350000 [lowPrice] => 0.12650000 [volume] => 1207352.40000000 [quoteVolume] => 152947.21835000 [openTime] => 1789857075605 [closeTime] => 1789943475605 [firstId] => 440 [lastId] => 452 [count] => 13 ) [991] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12720000 [prevClosePrice] => 0.13230000 [lastPrice] => 0.12720000 [lastQty] => 39.40000000 [bidPrice] => 0.13060000 [bidQty] => 1923.50000000 [askPrice] => 0.13090000 [askQty] => 4788.80000000 [openPrice] => 0.12720000 [highPrice] => 0.12720000 [lowPrice] => 0.12720000 [volume] => 39.40000000 [quoteVolume] => 5.01168000 [openTime] => 1789856738233 [closeTime] => 1789943138233 [firstId] => 60 [lastId] => 60 [count] => 1 ) [992] => Array ( [symbol] => BARDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.20000000 [prevClosePrice] => 6.26000000 [lastPrice] => 6.20000000 [lastQty] => 1.70000000 [bidPrice] => 6.34000000 [bidQty] => 39463.00000000 [askPrice] => 6.35000000 [askQty] => 1200.00000000 [openPrice] => 6.20000000 [highPrice] => 6.20000000 [lowPrice] => 6.20000000 [volume] => 1.70000000 [quoteVolume] => 10.54000000 [openTime] => 1789857075629 [closeTime] => 1789943475629 [firstId] => 57 [lastId] => 57 [count] => 1 ) [993] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 0.22372647 [prevClosePrice] => 0.22640000 [lastPrice] => 0.22550000 [lastQty] => 44.39000000 [bidPrice] => 0.22540000 [bidQty] => 9284.87000000 [askPrice] => 0.22560000 [askQty] => 22390.76000000 [openPrice] => 0.22800000 [highPrice] => 0.23010000 [lowPrice] => 0.21210000 [volume] => 25073.79000000 [quoteVolume] => 5609.67055700 [openTime] => 1789857075641 [closeTime] => 1789943475641 [firstId] => 1220 [lastId] => 1253 [count] => 34 ) [994] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.909 [weightedAvgPrice] => 0.21876751 [prevClosePrice] => 0.22600000 [lastPrice] => 0.21800000 [lastQty] => 386.49000000 [bidPrice] => 0.22530000 [bidQty] => 16478.95000000 [askPrice] => 0.22570000 [askQty] => 32463.56000000 [openPrice] => 0.22000000 [highPrice] => 0.22000000 [lowPrice] => 0.21800000 [volume] => 627.17000000 [quoteVolume] => 137.20442000 [openTime] => 1789857075653 [closeTime] => 1789943475653 [firstId] => 196 [lastId] => 197 [count] => 2 ) [995] => Array ( [symbol] => 0GTRY [priceChange] => -0.01400000 [priceChangePercent] => -0.134 [weightedAvgPrice] => 10.40452657 [prevClosePrice] => 10.92000000 [lastPrice] => 10.39800000 [lastQty] => 583.12000000 [bidPrice] => 10.94600000 [bidQty] => 4000.00000000 [askPrice] => 10.96400000 [askQty] => 10705.12000000 [openPrice] => 10.41200000 [highPrice] => 10.41200000 [lowPrice] => 10.39800000 [volume] => 59691.81000000 [quoteVolume] => 621065.02293000 [openTime] => 1789857075666 [closeTime] => 1789943475666 [firstId] => 211 [lastId] => 221 [count] => 11 ) [996] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 0.13535667 [prevClosePrice] => 0.14080000 [lastPrice] => 0.14080000 [lastQty] => 6595.89000000 [bidPrice] => 0.14120000 [bidQty] => 8697.16000000 [askPrice] => 0.14160000 [askQty] => 16309.64000000 [openPrice] => 0.14110000 [highPrice] => 0.14150000 [lowPrice] => 0.13400000 [volume] => 86896.40000000 [quoteVolume] => 11762.00727200 [openTime] => 1789857075678 [closeTime] => 1789943475678 [firstId] => 64 [lastId] => 81 [count] => 18 ) [997] => Array ( [symbol] => NMRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 440.60000000 [prevClosePrice] => 447.00000000 [lastPrice] => 440.60000000 [lastQty] => 0.02300000 [bidPrice] => 446.90000000 [bidQty] => 43.38000000 [askPrice] => 449.40000000 [askQty] => 62.88000000 [openPrice] => 440.60000000 [highPrice] => 440.60000000 [lowPrice] => 440.60000000 [volume] => 0.02300000 [quoteVolume] => 10.13380000 [openTime] => 1789856912586 [closeTime] => 1789943312586 [firstId] => 56 [lastId] => 56 [count] => 1 ) [998] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 0.56983380 [prevClosePrice] => 0.57510000 [lastPrice] => 0.57040000 [lastQty] => 396.00000000 [bidPrice] => 0.57980000 [bidQty] => 1376.00000000 [askPrice] => 0.58090000 [askQty] => 444.00000000 [openPrice] => 0.56900000 [highPrice] => 0.57040000 [lowPrice] => 0.56740000 [volume] => 1414.00000000 [quoteVolume] => 805.74500000 [openTime] => 1789857006030 [closeTime] => 1789943406030 [firstId] => 193 [lastId] => 197 [count] => 5 ) [999] => Array ( [symbol] => HEMITRY [priceChange] => -0.01520000 [priceChangePercent] => -4.789 [weightedAvgPrice] => 0.30222876 [prevClosePrice] => 0.32110000 [lastPrice] => 0.30220000 [lastQty] => 2240735.30000000 [bidPrice] => 0.30500000 [bidQty] => 2456127.60000000 [askPrice] => 0.30510000 [askQty] => 3707056.40000000 [openPrice] => 0.31740000 [highPrice] => 0.31740000 [lowPrice] => 0.30220000 [volume] => 3138552.90000000 [quoteVolume] => 948560.94530000 [openTime] => 1789856971190 [closeTime] => 1789943371190 [firstId] => 4001 [lastId] => 4004 [count] => 4 ) [1000] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00634846 [prevClosePrice] => 0.00647000 [lastPrice] => 0.00629000 [lastQty] => 875.10000000 [bidPrice] => 0.00628000 [bidQty] => 8420173.00000000 [askPrice] => 0.00629000 [askQty] => 3101679.20000000 [openPrice] => 0.00646000 [highPrice] => 0.00669000 [lowPrice] => 0.00619000 [volume] => 572907.70000000 [quoteVolume] => 3637.07925700 [openTime] => 1789857006054 [closeTime] => 1789943406054 [firstId] => 8937 [lastId] => 8987 [count] => 51 ) [1001] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00023000 [priceChangePercent] => -3.517 [weightedAvgPrice] => 0.00647453 [prevClosePrice] => 0.00642000 [lastPrice] => 0.00631000 [lastQty] => 11544.80000000 [bidPrice] => 0.00628000 [bidQty] => 1403822.00000000 [askPrice] => 0.00629000 [askQty] => 806873.50000000 [openPrice] => 0.00654000 [highPrice] => 0.00669000 [lowPrice] => 0.00618000 [volume] => 76517.80000000 [quoteVolume] => 495.41715600 [openTime] => 1789857006067 [closeTime] => 1789943406067 [firstId] => 1156 [lastId] => 1205 [count] => 50 ) [1002] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00247000 [priceChangePercent] => -2.672 [weightedAvgPrice] => 0.09162338 [prevClosePrice] => 0.09129000 [lastPrice] => 0.08997000 [lastQty] => 222.20000000 [bidPrice] => 0.09008000 [bidQty] => 8324.20000000 [askPrice] => 0.09009000 [askQty] => 7275.60000000 [openPrice] => 0.09244000 [highPrice] => 0.09563000 [lowPrice] => 0.08661000 [volume] => 129182.00000000 [quoteVolume] => 11836.09140900 [openTime] => 1789857075751 [closeTime] => 1789943475751 [firstId] => 2295 [lastId] => 2376 [count] => 82 ) [1003] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00317000 [priceChangePercent] => -3.414 [weightedAvgPrice] => 0.09008373 [prevClosePrice] => 0.09217000 [lastPrice] => 0.08968000 [lastQty] => 235.60000000 [bidPrice] => 0.09001000 [bidQty] => 4442.00000000 [askPrice] => 0.09015000 [askQty] => 4683.60000000 [openPrice] => 0.09285000 [highPrice] => 0.09559000 [lowPrice] => 0.08682000 [volume] => 638544.60000000 [quoteVolume] => 57522.48076500 [openTime] => 1789857075763 [closeTime] => 1789943475763 [firstId] => 306 [lastId] => 364 [count] => 59 ) [1004] => Array ( [symbol] => XPLTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 4.28591514 [prevClosePrice] => 4.50200000 [lastPrice] => 4.28400000 [lastQty] => 24439.10000000 [bidPrice] => 4.37300000 [bidQty] => 7899.60000000 [askPrice] => 4.38000000 [askQty] => 70364.30000000 [openPrice] => 4.28800000 [highPrice] => 4.28800000 [lowPrice] => 4.28400000 [volume] => 85175.10000000 [quoteVolume] => 365053.25080000 [openTime] => 1789857075776 [closeTime] => 1789943475776 [firstId] => 221 [lastId] => 226 [count] => 6 ) [1005] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00163000 [priceChangePercent] => 3.276 [weightedAvgPrice] => 0.04948731 [prevClosePrice] => 0.04968000 [lastPrice] => 0.05139000 [lastQty] => 196.90000000 [bidPrice] => 0.05198000 [bidQty] => 72532.30000000 [askPrice] => 0.05201000 [askQty] => 16002.70000000 [openPrice] => 0.04976000 [highPrice] => 0.05198000 [lowPrice] => 0.04814000 [volume] => 2092932.50000000 [quoteVolume] => 103573.59352700 [openTime] => 1789857075788 [closeTime] => 1789943475788 [firstId] => 889 [lastId] => 981 [count] => 93 ) [1006] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00135000 [priceChangePercent] => 2.675 [weightedAvgPrice] => 0.04985667 [prevClosePrice] => 0.04866000 [lastPrice] => 0.05181000 [lastQty] => 11825.30000000 [bidPrice] => 0.05196000 [bidQty] => 47469.00000000 [askPrice] => 0.05205000 [askQty] => 47469.00000000 [openPrice] => 0.05046000 [highPrice] => 0.05181000 [lowPrice] => 0.04847000 [volume] => 942884.80000000 [quoteVolume] => 47009.09307900 [openTime] => 1789857075801 [closeTime] => 1789943475801 [firstId] => 155 [lastId] => 226 [count] => 72 ) [1007] => Array ( [symbol] => MIRATRY [priceChange] => 0.15300000 [priceChangePercent] => 6.478 [weightedAvgPrice] => 2.37376780 [prevClosePrice] => 2.36900000 [lastPrice] => 2.51500000 [lastQty] => 4.00000000 [bidPrice] => 2.52700000 [bidQty] => 2531.00000000 [askPrice] => 2.52800000 [askQty] => 6178.00000000 [openPrice] => 2.36200000 [highPrice] => 2.53000000 [lowPrice] => 2.36200000 [volume] => 966483.30000000 [quoteVolume] => 2294206.93250000 [openTime] => 1789857075814 [closeTime] => 1789943475814 [firstId] => 185 [lastId] => 207 [count] => 23 ) [1008] => Array ( [symbol] => FFUSDT [priceChange] => 0.04906000 [priceChangePercent] => 38.770 [weightedAvgPrice] => 0.16507581 [prevClosePrice] => 0.12704000 [lastPrice] => 0.17560000 [lastQty] => 61.10000000 [bidPrice] => 0.17545000 [bidQty] => 2912.00000000 [askPrice] => 0.17555000 [askQty] => 2912.00000000 [openPrice] => 0.12654000 [highPrice] => 0.18412000 [lowPrice] => 0.12654000 [volume] => 440991.90000000 [quoteVolume] => 72797.09523100 [openTime] => 1789857075828 [closeTime] => 1789943475828 [firstId] => 5679 [lastId] => 5976 [count] => 298 ) [1009] => Array ( [symbol] => FFUSDC [priceChange] => 0.05172000 [priceChangePercent] => 40.740 [weightedAvgPrice] => 0.15161755 [prevClosePrice] => 0.12517000 [lastPrice] => 0.17867000 [lastQty] => 51.10000000 [bidPrice] => 0.17522000 [bidQty] => 1378.00000000 [askPrice] => 0.17585000 [askQty] => 1378.00000000 [openPrice] => 0.12695000 [highPrice] => 0.18296000 [lowPrice] => 0.12693000 [volume] => 2222424.10000000 [quoteVolume] => 336958.49087200 [openTime] => 1789857075848 [closeTime] => 1789943475848 [firstId] => 500 [lastId] => 594 [count] => 95 ) [1010] => Array ( [symbol] => FFFDUSD [priceChange] => 0.04210000 [priceChangePercent] => 32.898 [weightedAvgPrice] => 0.16035806 [prevClosePrice] => 0.12507000 [lastPrice] => 0.17007000 [lastQty] => 341.80000000 [bidPrice] => 0.17333000 [bidQty] => 150.00000000 [askPrice] => 0.17611000 [askQty] => 32808.00000000 [openPrice] => 0.12797000 [highPrice] => 0.18519000 [lowPrice] => 0.12797000 [volume] => 140680.00000000 [quoteVolume] => 22559.17189100 [openTime] => 1789857075853 [closeTime] => 1789943475853 [firstId] => 511 [lastId] => 564 [count] => 54 ) [1011] => Array ( [symbol] => FFTRY [priceChange] => 2.63800000 [priceChangePercent] => 42.208 [weightedAvgPrice] => 7.66588086 [prevClosePrice] => 6.07500000 [lastPrice] => 8.88800000 [lastQty] => 13664.80000000 [bidPrice] => 8.51500000 [bidQty] => 4936.30000000 [askPrice] => 8.53700000 [askQty] => 6896.80000000 [openPrice] => 6.25000000 [highPrice] => 8.88800000 [lowPrice] => 6.08500000 [volume] => 2908779.20000000 [quoteVolume] => 22298354.79400000 [openTime] => 1789857075867 [closeTime] => 1789943475867 [firstId] => 910 [lastId] => 1015 [count] => 106 ) [1012] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00730000 [priceChangePercent] => -3.156 [weightedAvgPrice] => 0.22870447 [prevClosePrice] => 0.22800000 [lastPrice] => 0.22400000 [lastQty] => 482.20000000 [bidPrice] => 0.22700000 [bidQty] => 10332.00000000 [askPrice] => 0.22740000 [askQty] => 137.00000000 [openPrice] => 0.23130000 [highPrice] => 0.23130000 [lowPrice] => 0.22400000 [volume] => 1764.20000000 [quoteVolume] => 403.48043000 [openTime] => 1789857075879 [closeTime] => 1789943475879 [firstId] => 55 [lastId] => 58 [count] => 4 ) [1013] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00106000 [priceChangePercent] => 2.016 [weightedAvgPrice] => 0.05299577 [prevClosePrice] => 0.05261000 [lastPrice] => 0.05363000 [lastQty] => 375.70000000 [bidPrice] => 0.05327000 [bidQty] => 10360.00000000 [askPrice] => 0.05331000 [askQty] => 7600.00000000 [openPrice] => 0.05257000 [highPrice] => 0.05363000 [lowPrice] => 0.05046000 [volume] => 411755.30000000 [quoteVolume] => 21821.28865100 [openTime] => 1789857075891 [closeTime] => 1789943475891 [firstId] => 785 [lastId] => 811 [count] => 27 ) [1014] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00124000 [priceChangePercent] => -2.349 [weightedAvgPrice] => 0.05196954 [prevClosePrice] => 0.05277000 [lastPrice] => 0.05154000 [lastQty] => 887.60000000 [bidPrice] => 0.05326000 [bidQty] => 36914.40000000 [askPrice] => 0.05331000 [askQty] => 22509.50000000 [openPrice] => 0.05278000 [highPrice] => 0.05278000 [lowPrice] => 0.05133000 [volume] => 3525.10000000 [quoteVolume] => 183.19782500 [openTime] => 1789857075903 [closeTime] => 1789943475903 [firstId] => 97 [lastId] => 100 [count] => 4 ) [1015] => Array ( [symbol] => EDENTRY [priceChange] => 0.13800000 [priceChangePercent] => 5.619 [weightedAvgPrice] => 2.59132833 [prevClosePrice] => 2.50700000 [lastPrice] => 2.59400000 [lastQty] => 115213.10000000 [bidPrice] => 2.58900000 [bidQty] => 12400.20000000 [askPrice] => 2.59200000 [askQty] => 72132.30000000 [openPrice] => 2.45600000 [highPrice] => 2.59400000 [lowPrice] => 2.45600000 [volume] => 355551.10000000 [quoteVolume] => 921349.63970000 [openTime] => 1789857075916 [closeTime] => 1789943475916 [firstId] => 164 [lastId] => 173 [count] => 10 ) [1016] => Array ( [symbol] => NOMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08300000 [prevClosePrice] => 0.08000000 [lastPrice] => 0.08300000 [lastQty] => 121.00000000 [bidPrice] => 0.08200000 [bidQty] => 19971596.00000000 [askPrice] => 0.08300000 [askQty] => 43750592.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08300000 [lowPrice] => 0.08300000 [volume] => 121.00000000 [quoteVolume] => 10.04300000 [openTime] => 1789853242796 [closeTime] => 1789939642796 [firstId] => 59 [lastId] => 59 [count] => 1 ) [1017] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00170810 [prevClosePrice] => 0.00171000 [lastPrice] => 0.00170000 [lastQty] => 3418.00000000 [bidPrice] => 0.00169000 [bidQty] => 1258376.00000000 [askPrice] => 0.00170000 [askQty] => 3050348.00000000 [openPrice] => 0.00171000 [highPrice] => 0.00171000 [lowPrice] => 0.00170000 [volume] => 18033.00000000 [quoteVolume] => 30.80225000 [openTime] => 1789853720123 [closeTime] => 1789940120123 [firstId] => 66 [lastId] => 68 [count] => 3 ) [1018] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00004000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00166000 [prevClosePrice] => 0.00170000 [lastPrice] => 0.00168000 [lastQty] => 18446.00000000 [bidPrice] => 0.00169000 [bidQty] => 35552936.00000000 [askPrice] => 0.00170000 [askQty] => 29326708.00000000 [openPrice] => 0.00164000 [highPrice] => 0.00168000 [lowPrice] => 0.00164000 [volume] => 36892.00000000 [quoteVolume] => 61.24072000 [openTime] => 1789855894121 [closeTime] => 1789942294121 [firstId] => 391 [lastId] => 392 [count] => 2 ) [1019] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00041000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 0.04941933 [prevClosePrice] => 0.05044000 [lastPrice] => 0.05013000 [lastQty] => 1733.00000000 [bidPrice] => 0.04988000 [bidQty] => 10028.00000000 [askPrice] => 0.04989000 [askQty] => 8216.00000000 [openPrice] => 0.05054000 [highPrice] => 0.05074000 [lowPrice] => 0.04851000 [volume] => 26258.00000000 [quoteVolume] => 1297.65279000 [openTime] => 1789857075964 [closeTime] => 1789943475964 [firstId] => 686 [lastId] => 697 [count] => 12 ) [1020] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00123000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 0.04985487 [prevClosePrice] => 0.05031000 [lastPrice] => 0.04957000 [lastQty] => 661.00000000 [bidPrice] => 0.04983000 [bidQty] => 5060.00000000 [askPrice] => 0.04992000 [askQty] => 17184.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05080000 [lowPrice] => 0.04941000 [volume] => 3763.00000000 [quoteVolume] => 187.60388000 [openTime] => 1789857075976 [closeTime] => 1789943475976 [firstId] => 73 [lastId] => 77 [count] => 5 ) [1021] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.37000000 [prevClosePrice] => 2.42800000 [lastPrice] => 2.37000000 [lastQty] => 5.00000000 [bidPrice] => 2.42300000 [bidQty] => 6768.00000000 [askPrice] => 2.42500000 [askQty] => 2528.00000000 [openPrice] => 2.37000000 [highPrice] => 2.37000000 [lowPrice] => 2.37000000 [volume] => 5.00000000 [quoteVolume] => 11.85000000 [openTime] => 1789857075988 [closeTime] => 1789943475988 [firstId] => 102 [lastId] => 102 [count] => 1 ) [1022] => Array ( [symbol] => TRUMPJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 319.00000000 [prevClosePrice] => 337.00000000 [lastPrice] => 319.00000000 [lastQty] => 1737.06350000 [bidPrice] => 325.00000000 [bidQty] => 3351.63270000 [askPrice] => 327.00000000 [askQty] => 3321.19840000 [openPrice] => 319.00000000 [highPrice] => 319.00000000 [lowPrice] => 319.00000000 [volume] => 1737.06350000 [quoteVolume] => 554123.25650000 [openTime] => 1789857075999 [closeTime] => 1789943475999 [firstId] => 23 [lastId] => 24 [count] => 2 ) [1023] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.14900000 [priceChangePercent] => 5.744 [weightedAvgPrice] => 2.59051078 [prevClosePrice] => 2.57200000 [lastPrice] => 2.74300000 [lastQty] => 10.51000000 [bidPrice] => 2.72500000 [bidQty] => 596.44000000 [askPrice] => 2.72600000 [askQty] => 2146.40000000 [openPrice] => 2.59400000 [highPrice] => 2.75000000 [lowPrice] => 2.49100000 [volume] => 2933.97000000 [quoteVolume] => 7600.48090000 [openTime] => 1789857076012 [closeTime] => 1789943476012 [firstId] => 1851 [lastId] => 1899 [count] => 49 ) [1024] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.03200000 [priceChangePercent] => 1.232 [weightedAvgPrice] => 2.62045449 [prevClosePrice] => 2.67100000 [lastPrice] => 2.63000000 [lastQty] => 544.43000000 [bidPrice] => 2.72400000 [bidQty] => 267.00000000 [askPrice] => 2.72800000 [askQty] => 322.56000000 [openPrice] => 2.59800000 [highPrice] => 2.63000000 [lowPrice] => 2.49100000 [volume] => 9955.71000000 [quoteVolume] => 26088.48493000 [openTime] => 1789857076024 [closeTime] => 1789943476024 [firstId] => 151 [lastId] => 167 [count] => 17 ) [1025] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.84000000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 130.88976593 [prevClosePrice] => 124.63000000 [lastPrice] => 131.55000000 [lastQty] => 0.08000000 [bidPrice] => 132.15000000 [bidQty] => 3127.16000000 [askPrice] => 132.83000000 [askQty] => 1074.80000000 [openPrice] => 130.71000000 [highPrice] => 131.55000000 [lowPrice] => 130.71000000 [volume] => 2459.08000000 [quoteVolume] => 321868.40560000 [openTime] => 1789857076037 [closeTime] => 1789943476037 [firstId] => 74 [lastId] => 94 [count] => 21 ) [1026] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.880 [weightedAvgPrice] => 0.73605725 [prevClosePrice] => 0.75900000 [lastPrice] => 0.74200000 [lastQty] => 27.17000000 [bidPrice] => 0.74300000 [bidQty] => 106536.00000000 [askPrice] => 0.74400000 [askQty] => 289170.00000000 [openPrice] => 0.76400000 [highPrice] => 0.76400000 [lowPrice] => 0.72900000 [volume] => 40323.88000000 [quoteVolume] => 29680.68408000 [openTime] => 1789857076049 [closeTime] => 1789943476049 [firstId] => 901 [lastId] => 962 [count] => 62 ) [1027] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.02600000 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.74744636 [prevClosePrice] => 0.76700000 [lastPrice] => 0.73900000 [lastQty] => 494.66000000 [bidPrice] => 0.74200000 [bidQty] => 79869.52000000 [askPrice] => 0.74300000 [askQty] => 75209.88000000 [openPrice] => 0.76500000 [highPrice] => 0.76500000 [lowPrice] => 0.73000000 [volume] => 1920.18000000 [quoteVolume] => 1435.23155000 [openTime] => 1789857076061 [closeTime] => 1789943476061 [firstId] => 68 [lastId] => 75 [count] => 8 ) [1028] => Array ( [symbol] => ASTERTRY [priceChange] => -0.16000000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 35.77318849 [prevClosePrice] => 37.63000000 [lastPrice] => 35.68000000 [lastQty] => 5316.09000000 [bidPrice] => 36.07000000 [bidQty] => 1322.92000000 [askPrice] => 36.08000000 [askQty] => 4339.64000000 [openPrice] => 35.84000000 [highPrice] => 35.84000000 [lowPrice] => 35.68000000 [volume] => 82107.44000000 [quoteVolume] => 2937244.92730000 [openTime] => 1789857076074 [closeTime] => 1789943476074 [firstId] => 106 [lastId] => 123 [count] => 18 ) [1029] => Array ( [symbol] => WALUSDT [priceChange] => -0.00110000 [priceChangePercent] => -3.313 [weightedAvgPrice] => 0.03214575 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03210000 [lastQty] => 17921.00000000 [bidPrice] => 0.03220000 [bidQty] => 155150.20000000 [askPrice] => 0.03230000 [askQty] => 4905376.40000000 [openPrice] => 0.03320000 [highPrice] => 0.03350000 [lowPrice] => 0.03120000 [volume] => 90218.40000000 [quoteVolume] => 2900.13798000 [openTime] => 1789857076085 [closeTime] => 1789943476085 [firstId] => 622 [lastId] => 647 [count] => 26 ) [1030] => Array ( [symbol] => WALUSDC [priceChange] => -0.00210000 [priceChangePercent] => -6.287 [weightedAvgPrice] => 0.03266002 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03130000 [lastQty] => 184.80000000 [bidPrice] => 0.03220000 [bidQty] => 744.70000000 [askPrice] => 0.03230000 [askQty] => 1003884.40000000 [openPrice] => 0.03340000 [highPrice] => 0.03340000 [lowPrice] => 0.03130000 [volume] => 11812.50000000 [quoteVolume] => 385.79650000 [openTime] => 1789857076098 [closeTime] => 1789943476098 [firstId] => 227 [lastId] => 238 [count] => 12 ) [1031] => Array ( [symbol] => WALBNB [priceChange] => -0.00000100 [priceChangePercent] => -2.262 [weightedAvgPrice] => 0.00004312 [prevClosePrice] => 0.00004350 [lastPrice] => 0.00004320 [lastQty] => 3729.30000000 [bidPrice] => 0.00004180 [bidQty] => 126181.60000000 [askPrice] => 0.00004270 [askQty] => 9197.20000000 [openPrice] => 0.00004420 [highPrice] => 0.00004420 [lowPrice] => 0.00004200 [volume] => 40157.90000000 [quoteVolume] => 1.73171157 [openTime] => 1789856599034 [closeTime] => 1789942999034 [firstId] => 503 [lastId] => 576 [count] => 74 ) [1032] => Array ( [symbol] => WALTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.54000000 [prevClosePrice] => 1.55000000 [lastPrice] => 1.54000000 [lastQty] => 6.50000000 [bidPrice] => 1.56000000 [bidQty] => 254150.70000000 [askPrice] => 1.57000000 [askQty] => 1381711.10000000 [openPrice] => 1.54000000 [highPrice] => 1.54000000 [lowPrice] => 1.54000000 [volume] => 6.50000000 [quoteVolume] => 10.01000000 [openTime] => 1789855964280 [closeTime] => 1789942364280 [firstId] => 144 [lastId] => 144 [count] => 1 ) [1033] => Array ( [symbol] => EULUSDT [priceChange] => -0.03700000 [priceChangePercent] => -2.617 [weightedAvgPrice] => 1.38053497 [prevClosePrice] => 1.44200000 [lastPrice] => 1.37700000 [lastQty] => 1763.66000000 [bidPrice] => 1.37900000 [bidQty] => 811.32000000 [askPrice] => 1.38000000 [askQty] => 6111.64000000 [openPrice] => 1.41400000 [highPrice] => 1.41400000 [lowPrice] => 1.37200000 [volume] => 3601.24000000 [quoteVolume] => 4971.63775000 [openTime] => 1789857006571 [closeTime] => 1789943406571 [firstId] => 725 [lastId] => 738 [count] => 14 ) [1034] => Array ( [symbol] => EULUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 1.40795863 [prevClosePrice] => 1.43600000 [lastPrice] => 1.40600000 [lastQty] => 177.65000000 [bidPrice] => 1.37800000 [bidQty] => 1056.48000000 [askPrice] => 1.38100000 [askQty] => 4105.22000000 [openPrice] => 1.41600000 [highPrice] => 1.41600000 [lowPrice] => 1.40600000 [volume] => 220.92000000 [quoteVolume] => 311.04622000 [openTime] => 1789857076145 [closeTime] => 1789943476145 [firstId] => 59 [lastId] => 60 [count] => 2 ) [1035] => Array ( [symbol] => EULTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 66.70000000 [prevClosePrice] => 68.20000000 [lastPrice] => 66.70000000 [lastQty] => 0.15000000 [bidPrice] => 66.90000000 [bidQty] => 6546.04000000 [askPrice] => 67.10000000 [askQty] => 6683.20000000 [openPrice] => 66.70000000 [highPrice] => 66.70000000 [lowPrice] => 66.70000000 [volume] => 0.15000000 [quoteVolume] => 10.00500000 [openTime] => 1789856668976 [closeTime] => 1789943068976 [firstId] => 62 [lastId] => 62 [count] => 1 ) [1036] => Array ( [symbol] => ENSOUSDT [priceChange] => 0.05300000 [priceChangePercent] => 5.492 [weightedAvgPrice] => 1.06428959 [prevClosePrice] => 0.95000000 [lastPrice] => 1.01800000 [lastQty] => 73.98000000 [bidPrice] => 1.01800000 [bidQty] => 13646.70000000 [askPrice] => 1.02000000 [askQty] => 5081.72000000 [openPrice] => 0.96500000 [highPrice] => 1.15500000 [lowPrice] => 0.93200000 [volume] => 583176.30000000 [quoteVolume] => 620668.46564000 [openTime] => 1789857076170 [closeTime] => 1789943476170 [firstId] => 1051 [lastId] => 1301 [count] => 251 ) [1037] => Array ( [symbol] => ENSOUSDC [priceChange] => 0.07700000 [priceChangePercent] => 8.140 [weightedAvgPrice] => 1.03744187 [prevClosePrice] => 0.94800000 [lastPrice] => 1.02300000 [lastQty] => 724.57000000 [bidPrice] => 1.01700000 [bidQty] => 19680.59000000 [askPrice] => 1.02100000 [askQty] => 4748.43000000 [openPrice] => 0.94600000 [highPrice] => 1.12100000 [lowPrice] => 0.94600000 [volume] => 253683.91000000 [quoteVolume] => 263182.30949000 [openTime] => 1789857076181 [closeTime] => 1789943476181 [firstId] => 124 [lastId] => 224 [count] => 101 ) [1038] => Array ( [symbol] => ENSOTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 50.27755988 [prevClosePrice] => 45.90000000 [lastPrice] => 48.20000000 [lastQty] => 2423.84000000 [bidPrice] => 49.50000000 [bidQty] => 10849.44000000 [askPrice] => 49.60000000 [askQty] => 4451.47000000 [openPrice] => 47.80000000 [highPrice] => 54.70000000 [lowPrice] => 47.80000000 [volume] => 292126.92000000 [quoteVolume] => 14687428.71300000 [openTime] => 1789857058915 [closeTime] => 1789943458915 [firstId] => 79 [lastId] => 153 [count] => 75 ) [1039] => Array ( [symbol] => YBUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.050 [weightedAvgPrice] => 0.08551535 [prevClosePrice] => 0.08710000 [lastPrice] => 0.08600000 [lastQty] => 739.20000000 [bidPrice] => 0.08600000 [bidQty] => 7028.00000000 [askPrice] => 0.08610000 [askQty] => 355025.50000000 [openPrice] => 0.08780000 [highPrice] => 0.08850000 [lowPrice] => 0.08420000 [volume] => 27561.90000000 [quoteVolume] => 2356.96543000 [openTime] => 1789856843347 [closeTime] => 1789943243347 [firstId] => 406 [lastId] => 429 [count] => 24 ) [1040] => Array ( [symbol] => YBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08410000 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08410000 [lastQty] => 59.50000000 [bidPrice] => 0.08600000 [bidQty] => 582.00000000 [askPrice] => 0.08610000 [askQty] => 1782.00000000 [openPrice] => 0.08410000 [highPrice] => 0.08410000 [lowPrice] => 0.08410000 [volume] => 59.50000000 [quoteVolume] => 5.00395000 [openTime] => 1789857076217 [closeTime] => 1789943476217 [firstId] => 99 [lastId] => 99 [count] => 1 ) [1041] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.18000000 [prevClosePrice] => 4.25000000 [lastPrice] => 4.18000000 [lastQty] => 2.40000000 [bidPrice] => 4.17000000 [bidQty] => 4073.10000000 [askPrice] => 4.18000000 [askQty] => 98486.80000000 [openPrice] => 4.18000000 [highPrice] => 4.18000000 [lowPrice] => 4.18000000 [volume] => 2.40000000 [quoteVolume] => 10.03200000 [openTime] => 1789856279294 [closeTime] => 1789942679294 [firstId] => 130 [lastId] => 130 [count] => 1 ) [1042] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.08067355 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08080000 [lastQty] => 5923.00000000 [bidPrice] => 0.08200000 [bidQty] => 20753.20000000 [askPrice] => 0.08210000 [askQty] => 3972461.60000000 [openPrice] => 0.08240000 [highPrice] => 0.08280000 [lowPrice] => 0.07910000 [volume] => 29515.70000000 [quoteVolume] => 2381.13626000 [openTime] => 1789857041567 [closeTime] => 1789943441567 [firstId] => 467 [lastId] => 482 [count] => 16 ) [1043] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.08175018 [prevClosePrice] => 0.08210000 [lastPrice] => 0.08190000 [lastQty] => 1824.60000000 [bidPrice] => 0.08190000 [bidQty] => 3996.00000000 [askPrice] => 0.08220000 [askQty] => 15457.20000000 [openPrice] => 0.08180000 [highPrice] => 0.08290000 [lowPrice] => 0.08020000 [volume] => 5214.50000000 [quoteVolume] => 426.28633000 [openTime] => 1789857041579 [closeTime] => 1789943441579 [firstId] => 53 [lastId] => 59 [count] => 7 ) [1044] => Array ( [symbol] => ZBTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.84000000 [prevClosePrice] => 3.95000000 [lastPrice] => 3.84000000 [lastQty] => 2.70000000 [bidPrice] => 3.98000000 [bidQty] => 36256.40000000 [askPrice] => 3.99000000 [askQty] => 85851.60000000 [openPrice] => 3.84000000 [highPrice] => 3.84000000 [lowPrice] => 3.84000000 [volume] => 2.70000000 [quoteVolume] => 10.36800000 [openTime] => 1789857024129 [closeTime] => 1789943424129 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1045] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.04155149 [prevClosePrice] => 0.04210000 [lastPrice] => 0.04160000 [lastQty] => 12011.00000000 [bidPrice] => 0.04180000 [bidQty] => 269558.00000000 [askPrice] => 0.04190000 [askQty] => 5872.30000000 [openPrice] => 0.04210000 [highPrice] => 0.04230000 [lowPrice] => 0.04140000 [volume] => 27204.60000000 [quoteVolume] => 1130.39176000 [openTime] => 1789857041603 [closeTime] => 1789943441603 [firstId] => 313 [lastId] => 324 [count] => 12 ) [1046] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 0.04206554 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04190000 [lastQty] => 1994.60000000 [bidPrice] => 0.04180000 [bidQty] => 17058.00000000 [askPrice] => 0.04200000 [askQty] => 39382.00000000 [openPrice] => 0.04220000 [highPrice] => 0.04250000 [lowPrice] => 0.04170000 [volume] => 9980.60000000 [quoteVolume] => 419.83933000 [openTime] => 1789856971871 [closeTime] => 1789943371871 [firstId] => 43 [lastId] => 51 [count] => 9 ) [1047] => Array ( [symbol] => TURTLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.00000000 [prevClosePrice] => 2.03000000 [lastPrice] => 2.00000000 [lastQty] => 5.00000000 [bidPrice] => 2.03000000 [bidQty] => 32887.00000000 [askPrice] => 2.04000000 [askQty] => 335578.00000000 [openPrice] => 2.00000000 [highPrice] => 2.00000000 [lowPrice] => 2.00000000 [volume] => 5.00000000 [quoteVolume] => 10.00000000 [openTime] => 1789857024165 [closeTime] => 1789943424165 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1048] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.78000000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 35.93517467 [prevClosePrice] => 36.69000000 [lastPrice] => 37.14000000 [lastQty] => 0.24200000 [bidPrice] => 37.10000000 [bidQty] => 57.30800000 [askPrice] => 37.14000000 [askQty] => 469.39600000 [openPrice] => 36.36000000 [highPrice] => 37.15000000 [lowPrice] => 35.32000000 [volume] => 58.31100000 [quoteVolume] => 2095.41597000 [openTime] => 1789857076313 [closeTime] => 1789943476313 [firstId] => 1402 [lastId] => 1452 [count] => 51 ) [1049] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.79000000 [priceChangePercent] => 2.173 [weightedAvgPrice] => 36.38383131 [prevClosePrice] => 36.63000000 [lastPrice] => 37.15000000 [lastQty] => 0.23800000 [bidPrice] => 37.10000000 [bidQty] => 5.63200000 [askPrice] => 37.15000000 [askQty] => 89.79600000 [openPrice] => 36.36000000 [highPrice] => 37.15000000 [lowPrice] => 35.64000000 [volume] => 3.62800000 [quoteVolume] => 132.00054000 [openTime] => 1789857076325 [closeTime] => 1789943476325 [firstId] => 125 [lastId] => 152 [count] => 28 ) [1050] => Array ( [symbol] => GIGGLETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1776.00000000 [prevClosePrice] => 1776.00000000 [lastPrice] => 1776.00000000 [lastQty] => 0.00600000 [bidPrice] => 1802.00000000 [bidQty] => 109.70300000 [askPrice] => 1804.00000000 [askQty] => 346.93600000 [openPrice] => 1776.00000000 [highPrice] => 1776.00000000 [lowPrice] => 1776.00000000 [volume] => 0.00600000 [quoteVolume] => 10.65600000 [openTime] => 1789857076337 [closeTime] => 1789943476337 [firstId] => 60 [lastId] => 60 [count] => 1 ) [1051] => Array ( [symbol] => FUSDT [priceChange] => -0.00052300 [priceChangePercent] => -12.396 [weightedAvgPrice] => 0.00403016 [prevClosePrice] => 0.00415700 [lastPrice] => 0.00369600 [lastQty] => 657080.00000000 [bidPrice] => 0.00373500 [bidQty] => 116560.00000000 [askPrice] => 0.00373600 [askQty] => 93440.00000000 [openPrice] => 0.00421900 [highPrice] => 0.00427000 [lowPrice] => 0.00364300 [volume] => 3279913.00000000 [quoteVolume] => 13218.57517000 [openTime] => 1789857076350 [closeTime] => 1789943476350 [firstId] => 1170 [lastId] => 1212 [count] => 43 ) [1052] => Array ( [symbol] => FTRY [priceChange] => -0.01080000 [priceChangePercent] => -5.646 [weightedAvgPrice] => 0.18387315 [prevClosePrice] => 0.20060000 [lastPrice] => 0.18050000 [lastQty] => 4020832.00000000 [bidPrice] => 0.18140000 [bidQty] => 379692.00000000 [askPrice] => 0.18170000 [askQty] => 856300.00000000 [openPrice] => 0.19130000 [highPrice] => 0.19130000 [lowPrice] => 0.18050000 [volume] => 42397777.00000000 [quoteVolume] => 7795812.65780000 [openTime] => 1789857041689 [closeTime] => 1789943441689 [firstId] => 579 [lastId] => 605 [count] => 27 ) [1053] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.747 [weightedAvgPrice] => 0.11376398 [prevClosePrice] => 0.11390000 [lastPrice] => 0.11650000 [lastQty] => 2513.00000000 [bidPrice] => 0.11650000 [bidQty] => 13992.00000000 [askPrice] => 0.11660000 [askQty] => 155087.60000000 [openPrice] => 0.11450000 [highPrice] => 0.11650000 [lowPrice] => 0.11230000 [volume] => 25394.70000000 [quoteVolume] => 2889.00211000 [openTime] => 1789857076374 [closeTime] => 1789943476374 [firstId] => 778 [lastId] => 796 [count] => 19 ) [1054] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.11384727 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11420000 [lastQty] => 1972.80000000 [bidPrice] => 0.11640000 [bidQty] => 12499.60000000 [askPrice] => 0.11650000 [askQty] => 21094.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11510000 [lowPrice] => 0.11270000 [volume] => 24791.70000000 [quoteVolume] => 2822.46733000 [openTime] => 1789857076507 [closeTime] => 1789943476507 [firstId] => 99 [lastId] => 118 [count] => 20 ) [1055] => Array ( [symbol] => KITETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.45500000 [prevClosePrice] => 5.45100000 [lastPrice] => 5.45500000 [lastQty] => 1.90000000 [bidPrice] => 5.66000000 [bidQty] => 1113.50000000 [askPrice] => 5.66500000 [askQty] => 4838.30000000 [openPrice] => 5.45500000 [highPrice] => 5.45500000 [lowPrice] => 5.45500000 [volume] => 1.90000000 [quoteVolume] => 10.36450000 [openTime] => 1789857076509 [closeTime] => 1789943476509 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1056] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00710000 [priceChangePercent] => 4.451 [weightedAvgPrice] => 0.15879061 [prevClosePrice] => 0.16020000 [lastPrice] => 0.16660000 [lastQty] => 60.00000000 [bidPrice] => 0.16660000 [bidQty] => 5348.00000000 [askPrice] => 0.16670000 [askQty] => 69006.30000000 [openPrice] => 0.15950000 [highPrice] => 0.16890000 [lowPrice] => 0.15350000 [volume] => 910870.20000000 [quoteVolume] => 144637.63391000 [openTime] => 1789857076520 [closeTime] => 1789943476520 [firstId] => 952 [lastId] => 1016 [count] => 65 ) [1057] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16750000 [prevClosePrice] => 0.16050000 [lastPrice] => 0.16750000 [lastQty] => 29.90000000 [bidPrice] => 0.16640000 [bidQty] => 13146.00000000 [askPrice] => 0.16690000 [askQty] => 33443.00000000 [openPrice] => 0.16750000 [highPrice] => 0.16750000 [lowPrice] => 0.16750000 [volume] => 29.90000000 [quoteVolume] => 5.00825000 [openTime] => 1789857076532 [closeTime] => 1789943476532 [firstId] => 178 [lastId] => 178 [count] => 1 ) [1058] => Array ( [symbol] => MMTTRY [priceChange] => 0.39000000 [priceChangePercent] => 5.138 [weightedAvgPrice] => 7.64956922 [prevClosePrice] => 7.96000000 [lastPrice] => 7.98000000 [lastQty] => 11704.50000000 [bidPrice] => 8.09000000 [bidQty] => 4529.60000000 [askPrice] => 8.10000000 [askQty] => 60249.10000000 [openPrice] => 7.59000000 [highPrice] => 7.98000000 [lowPrice] => 7.58000000 [volume] => 183130.80000000 [quoteVolume] => 1400871.73100000 [openTime] => 1789857076544 [closeTime] => 1789943476544 [firstId] => 90 [lastId] => 95 [count] => 6 ) [1059] => Array ( [symbol] => DASHUSDC [priceChange] => 0.38000000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 55.75699420 [prevClosePrice] => 59.25000000 [lastPrice] => 56.82000000 [lastQty] => 140.67200000 [bidPrice] => 57.78000000 [bidQty] => 14.64800000 [askPrice] => 57.80000000 [askQty] => 264.26000000 [openPrice] => 56.44000000 [highPrice] => 57.27000000 [lowPrice] => 54.54000000 [volume] => 1560.47300000 [quoteVolume] => 87007.28401000 [openTime] => 1789857076556 [closeTime] => 1789943476556 [firstId] => 432 [lastId] => 454 [count] => 23 ) [1060] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.07575063 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07610000 [lastQty] => 428.40000000 [bidPrice] => 0.07600000 [bidQty] => 28354.00000000 [askPrice] => 0.07610000 [askQty] => 468337.50000000 [openPrice] => 0.07640000 [highPrice] => 0.07680000 [lowPrice] => 0.07490000 [volume] => 28553.50000000 [quoteVolume] => 2162.94574000 [openTime] => 1789856843606 [closeTime] => 1789943243606 [firstId] => 256 [lastId] => 272 [count] => 17 ) [1061] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.821 [weightedAvgPrice] => 0.07594774 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07550000 [lastQty] => 1992.40000000 [bidPrice] => 0.07590000 [bidQty] => 12672.70000000 [askPrice] => 0.07610000 [askQty] => 50306.40000000 [openPrice] => 0.07690000 [highPrice] => 0.07690000 [lowPrice] => 0.07550000 [volume] => 4973.10000000 [quoteVolume] => 377.69571000 [openTime] => 1789856704192 [closeTime] => 1789943104192 [firstId] => 41 [lastId] => 46 [count] => 6 ) [1062] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.65300000 [prevClosePrice] => 3.64000000 [lastPrice] => 3.65300000 [lastQty] => 2.80000000 [bidPrice] => 3.69300000 [bidQty] => 423.60000000 [askPrice] => 3.69600000 [askQty] => 1174.00000000 [openPrice] => 3.65300000 [highPrice] => 3.65300000 [lowPrice] => 3.65300000 [volume] => 2.80000000 [quoteVolume] => 10.22840000 [openTime] => 1789857076592 [closeTime] => 1789943476592 [firstId] => 39 [lastId] => 39 [count] => 1 ) [1063] => Array ( [symbol] => MINAUSDC [priceChange] => 0.01280000 [priceChangePercent] => 12.156 [weightedAvgPrice] => 0.11742033 [prevClosePrice] => 0.10630000 [lastPrice] => 0.11810000 [lastQty] => 305.40000000 [bidPrice] => 0.11860000 [bidQty] => 8745.20000000 [askPrice] => 0.11890000 [askQty] => 3125.00000000 [openPrice] => 0.10530000 [highPrice] => 0.12000000 [lowPrice] => 0.10480000 [volume] => 132036.60000000 [quoteVolume] => 15503.78142000 [openTime] => 1789857076604 [closeTime] => 1789943476604 [firstId] => 1088 [lastId] => 1130 [count] => 43 ) [1064] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00010100 [priceChangePercent] => 3.412 [weightedAvgPrice] => 0.00295641 [prevClosePrice] => 0.00311300 [lastPrice] => 0.00306100 [lastQty] => 8686.00000000 [bidPrice] => 0.00305700 [bidQty] => 1089264.00000000 [askPrice] => 0.00306500 [askQty] => 1089264.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00306100 [lowPrice] => 0.00294800 [volume] => 5844843.00000000 [quoteVolume] => 17279.76863800 [openTime] => 1789856954640 [closeTime] => 1789943354640 [firstId] => 360 [lastId] => 376 [count] => 17 ) [1065] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.02340000 [priceChangePercent] => 10.095 [weightedAvgPrice] => 0.25061288 [prevClosePrice] => 0.23700000 [lastPrice] => 0.25520000 [lastQty] => 394.60000000 [bidPrice] => 0.25720000 [bidQty] => 1137.20000000 [askPrice] => 0.25730000 [askQty] => 4772.30000000 [openPrice] => 0.23180000 [highPrice] => 0.27450000 [lowPrice] => 0.23180000 [volume] => 845239.40000000 [quoteVolume] => 211827.88324000 [openTime] => 1789857076629 [closeTime] => 1789943476629 [firstId] => 1402 [lastId] => 1630 [count] => 229 ) [1066] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.01590000 [priceChangePercent] => 6.456 [weightedAvgPrice] => 0.24528949 [prevClosePrice] => 0.23570000 [lastPrice] => 0.26220000 [lastQty] => 6146.20000000 [bidPrice] => 0.25690000 [bidQty] => 1141.50000000 [askPrice] => 0.25720000 [askQty] => 7298.80000000 [openPrice] => 0.24630000 [highPrice] => 0.26280000 [lowPrice] => 0.23730000 [volume] => 363336.90000000 [quoteVolume] => 89122.72462000 [openTime] => 1789857076642 [closeTime] => 1789943476642 [firstId] => 160 [lastId] => 227 [count] => 68 ) [1067] => Array ( [symbol] => ALLOTRY [priceChange] => 0.99000000 [priceChangePercent] => 8.361 [weightedAvgPrice] => 12.08182044 [prevClosePrice] => 11.52000000 [lastPrice] => 12.83000000 [lastQty] => 26288.80000000 [bidPrice] => 12.48000000 [bidQty] => 1044.70000000 [askPrice] => 12.50000000 [askQty] => 29074.80000000 [openPrice] => 11.84000000 [highPrice] => 12.83000000 [lowPrice] => 11.84000000 [volume] => 695197.00000000 [quoteVolume] => 8399245.32100000 [openTime] => 1789857076654 [closeTime] => 1789943476654 [firstId] => 237 [lastId] => 270 [count] => 34 ) [1068] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00017000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.00432081 [prevClosePrice] => 0.00463000 [lastPrice] => 0.00428000 [lastQty] => 4847.00000000 [bidPrice] => 0.00427000 [bidQty] => 269604.00000000 [askPrice] => 0.00428000 [askQty] => 601756.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00466000 [lowPrice] => 0.00415000 [volume] => 17741256.00000000 [quoteVolume] => 76656.67030000 [openTime] => 1789856227184 [closeTime] => 1789942627184 [firstId] => 883 [lastId] => 931 [count] => 49 ) [1069] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99970725 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 8981.00000000 [bidPrice] => 0.99970000 [bidQty] => 1124834.00000000 [askPrice] => 0.99980000 [askQty] => 1839224.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 3673386.00000000 [quoteVolume] => 3672310.59890000 [openTime] => 1789857079646 [closeTime] => 1789943479646 [firstId] => 7797 [lastId] => 10576 [count] => 2780 ) [1070] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05810000 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05810000 [lastQty] => 86.10 [bidPrice] => 0.05840000 [bidQty] => 104864.00 [askPrice] => 0.05850000 [askQty] => 160667.60 [openPrice] => 0.05810000 [highPrice] => 0.05810000 [lowPrice] => 0.05810000 [volume] => 86.10 [quoteVolume] => 5.00241000 [openTime] => 1789856989618 [closeTime] => 1789943389618 [firstId] => 251 [lastId] => 251 [count] => 1 ) [1071] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00510000 [priceChangePercent] => -13.351 [weightedAvgPrice] => 0.03384093 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03310000 [lastQty] => 52401.60000000 [bidPrice] => 0.03290000 [bidQty] => 1739192.00000000 [askPrice] => 0.03300000 [askQty] => 1540444.30000000 [openPrice] => 0.03820000 [highPrice] => 0.04030000 [lowPrice] => 0.03230000 [volume] => 11687463.80000000 [quoteVolume] => 395514.67889000 [openTime] => 1789857007027 [closeTime] => 1789943407027 [firstId] => 1115 [lastId] => 1272 [count] => 158 ) [1072] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00600000 [priceChangePercent] => -15.544 [weightedAvgPrice] => 0.03506676 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03260000 [lastQty] => 4272.30000000 [bidPrice] => 0.03290000 [bidQty] => 218022.00000000 [askPrice] => 0.03310000 [askQty] => 173008.70000000 [openPrice] => 0.03860000 [highPrice] => 0.04000000 [lowPrice] => 0.03250000 [volume] => 5358350.60000000 [quoteVolume] => 187899.98827000 [openTime] => 1789857076714 [closeTime] => 1789943476714 [firstId] => 119 [lastId] => 173 [count] => 55 ) [1073] => Array ( [symbol] => BANKTRY [priceChange] => -0.17300000 [priceChangePercent] => -9.768 [weightedAvgPrice] => 1.76466455 [prevClosePrice] => 1.85000000 [lastPrice] => 1.59800000 [lastQty] => 101839.40000000 [bidPrice] => 1.60100000 [bidQty] => 60546.80000000 [askPrice] => 1.60200000 [askQty] => 376127.50000000 [openPrice] => 1.77100000 [highPrice] => 1.94900000 [lowPrice] => 1.59800000 [volume] => 19133455.60000000 [quoteVolume] => 33764130.90030000 [openTime] => 1789857076726 [closeTime] => 1789943476726 [firstId] => 457 [lastId] => 542 [count] => 86 ) [1074] => Array ( [symbol] => METUSDT [priceChange] => -0.00320000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.25090233 [prevClosePrice] => 0.25440000 [lastPrice] => 0.25450000 [lastQty] => 130.60000000 [bidPrice] => 0.25470000 [bidQty] => 12302.20000000 [askPrice] => 0.25480000 [askQty] => 41825.00000000 [openPrice] => 0.25770000 [highPrice] => 0.25770000 [lowPrice] => 0.24660000 [volume] => 25127.30000000 [quoteVolume] => 6304.49802000 [openTime] => 1789857076738 [closeTime] => 1789943476738 [firstId] => 2822 [lastId] => 2855 [count] => 34 ) [1075] => Array ( [symbol] => METUSDC [priceChange] => -0.00470000 [priceChangePercent] => -1.840 [weightedAvgPrice] => 0.25046922 [prevClosePrice] => 0.25780000 [lastPrice] => 0.25080000 [lastQty] => 806.20000000 [bidPrice] => 0.25470000 [bidQty] => 8746.20000000 [askPrice] => 0.25490000 [askQty] => 7526.80000000 [openPrice] => 0.25550000 [highPrice] => 0.25620000 [lowPrice] => 0.24880000 [volume] => 12343.80000000 [quoteVolume] => 3091.74192000 [openTime] => 1789857059359 [closeTime] => 1789943459359 [firstId] => 243 [lastId] => 270 [count] => 28 ) [1076] => Array ( [symbol] => METTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.20000000 [prevClosePrice] => 12.36000000 [lastPrice] => 12.20000000 [lastQty] => 0.90000000 [bidPrice] => 12.37000000 [bidQty] => 4014.40000000 [askPrice] => 12.41000000 [askQty] => 38629.50000000 [openPrice] => 12.20000000 [highPrice] => 12.20000000 [lowPrice] => 12.20000000 [volume] => 0.90000000 [quoteVolume] => 10.98000000 [openTime] => 1789857059371 [closeTime] => 1789943459371 [firstId] => 651 [lastId] => 651 [count] => 1 ) [1077] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.09705428 [prevClosePrice] => 0.10000000 [lastPrice] => 0.09670000 [lastQty] => 666.00000000 [bidPrice] => 0.09890000 [bidQty] => 6113.60000000 [askPrice] => 0.09900000 [askQty] => 212.80000000 [openPrice] => 0.09780000 [highPrice] => 0.09800000 [lowPrice] => 0.09640000 [volume] => 25151.60000000 [quoteVolume] => 2441.07033000 [openTime] => 1789857076775 [closeTime] => 1789943476775 [firstId] => 30 [lastId] => 40 [count] => 11 ) [1078] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00173000 [priceChangePercent] => -8.992 [weightedAvgPrice] => 0.01776710 [prevClosePrice] => 0.01882000 [lastPrice] => 0.01751000 [lastQty] => 2061.00000000 [bidPrice] => 0.01820000 [bidQty] => 270240.00000000 [askPrice] => 0.01823000 [askQty] => 14172.00000000 [openPrice] => 0.01924000 [highPrice] => 0.01924000 [lowPrice] => 0.01751000 [volume] => 249417.00000000 [quoteVolume] => 4431.41682000 [openTime] => 1789857059395 [closeTime] => 1789943459395 [firstId] => 1439 [lastId] => 1468 [count] => 30 ) [1079] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99962000 [prevClosePrice] => 0.99979000 [lastPrice] => 0.99962000 [lastQty] => 6.00000000 [bidPrice] => 0.99962000 [bidQty] => 89508.00000000 [askPrice] => 0.99963000 [askQty] => 266684.00000000 [openPrice] => 0.99962000 [highPrice] => 0.99962000 [lowPrice] => 0.99962000 [volume] => 6.00000000 [quoteVolume] => 5.99772000 [openTime] => 1789856878784 [closeTime] => 1789943278784 [firstId] => 387 [lastId] => 387 [count] => 1 ) [1080] => Array ( [symbol] => USDCUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 0.99978556 [prevClosePrice] => 0.99995000 [lastPrice] => 0.99984000 [lastQty] => 66.00000000 [bidPrice] => 0.99978000 [bidQty] => 1880.00000000 [askPrice] => 0.99979000 [askQty] => 45268.00000000 [openPrice] => 0.99976000 [highPrice] => 0.99984000 [lowPrice] => 0.99968000 [volume] => 144.00000000 [quoteVolume] => 143.96912000 [openTime] => 1789857076810 [closeTime] => 1789943476810 [firstId] => 212 [lastId] => 217 [count] => 6 ) [1081] => Array ( [symbol] => DODOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86400000 [prevClosePrice] => 0.88180000 [lastPrice] => 0.86400000 [lastQty] => 12.00000000 [bidPrice] => 0.88760000 [bidQty] => 7084.00000000 [askPrice] => 0.88870000 [askQty] => 7084.00000000 [openPrice] => 0.86400000 [highPrice] => 0.86400000 [lowPrice] => 0.86400000 [volume] => 12.00000000 [quoteVolume] => 10.36800000 [openTime] => 1789857076823 [closeTime] => 1789943476823 [firstId] => 1810 [lastId] => 1810 [count] => 1 ) [1082] => Array ( [symbol] => HEITRY [priceChange] => -0.42000000 [priceChangePercent] => -5.653 [weightedAvgPrice] => 7.26855602 [prevClosePrice] => 7.78300000 [lastPrice] => 7.01000000 [lastQty] => 4067.50000000 [bidPrice] => 7.32800000 [bidQty] => 835.20000000 [askPrice] => 7.33300000 [askQty] => 9364.70000000 [openPrice] => 7.43000000 [highPrice] => 7.43000000 [lowPrice] => 7.01000000 [volume] => 462603.20000000 [quoteVolume] => 3362457.27320000 [openTime] => 1789857076835 [closeTime] => 1789943476835 [firstId] => 2837 [lastId] => 2867 [count] => 31 ) [1083] => Array ( [symbol] => MANTAIDR [priceChange] => 61.00 [priceChangePercent] => 5.374 [weightedAvgPrice] => 1174.05 [prevClosePrice] => 1146.00 [lastPrice] => 1196.00 [lastQty] => 351.94000000 [bidPrice] => 1224.00 [bidQty] => 5731.48000000 [askPrice] => 1228.00 [askQty] => 30329.96000000 [openPrice] => 1135.00 [highPrice] => 1221.00 [lowPrice] => 1135.00 [volume] => 4835.28000000 [quoteVolume] => 5676875.69 [openTime] => 1789857007171 [closeTime] => 1789943407171 [firstId] => 15 [lastId] => 41 [count] => 27 ) [1084] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 400.00 [prevClosePrice] => 412.70 [lastPrice] => 400.00 [lastQty] => 50.00000000 [bidPrice] => 409.30 [bidQty] => 99960.30000000 [askPrice] => 414.70 [askQty] => 100346.80000000 [openPrice] => 400.00 [highPrice] => 400.00 [lowPrice] => 400.00 [volume] => 50.00000000 [quoteVolume] => 20000.00 [openTime] => 1789856652122 [closeTime] => 1789943052122 [firstId] => 375 [lastId] => 375 [count] => 1 ) [1085] => Array ( [symbol] => WLDIDR [priceChange] => 174.00 [priceChangePercent] => 2.314 [weightedAvgPrice] => 7707.13 [prevClosePrice] => 7501.00 [lastPrice] => 7694.00 [lastQty] => 1598.65000000 [bidPrice] => 7709.00 [bidQty] => 1002.16000000 [askPrice] => 7729.00 [askQty] => 15078.84000000 [openPrice] => 7520.00 [highPrice] => 7890.00 [lowPrice] => 7518.00 [volume] => 5756.65000000 [quoteVolume] => 44367226.06 [openTime] => 1789857059479 [closeTime] => 1789943459479 [firstId] => 135 [lastId] => 139 [count] => 5 ) [1086] => Array ( [symbol] => HBARIDR [priceChange] => 63.10 [priceChangePercent] => 4.264 [weightedAvgPrice] => 1538.71 [prevClosePrice] => 1420.20 [lastPrice] => 1543.10 [lastQty] => 912.40000000 [bidPrice] => 1525.70 [bidQty] => 541.60000000 [askPrice] => 1534.50 [askQty] => 379.60000000 [openPrice] => 1480.00 [highPrice] => 1553.70 [lowPrice] => 1480.00 [volume] => 54567.10000000 [quoteVolume] => 83963126.76 [openTime] => 1789857076883 [closeTime] => 1789943476883 [firstId] => 30 [lastId] => 43 [count] => 14 ) [1087] => Array ( [symbol] => ATUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.14697367 [prevClosePrice] => 0.14780000 [lastPrice] => 0.14650000 [lastQty] => 3527.00000000 [bidPrice] => 0.14780000 [bidQty] => 2398.40000000 [askPrice] => 0.14790000 [askQty] => 10508.20000000 [openPrice] => 0.14510000 [highPrice] => 0.15030000 [lowPrice] => 0.14250000 [volume] => 33327.00000000 [quoteVolume] => 4898.19157000 [openTime] => 1789856878882 [closeTime] => 1789943278882 [firstId] => 721 [lastId] => 730 [count] => 10 ) [1088] => Array ( [symbol] => ATUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.14443957 [prevClosePrice] => 0.14990000 [lastPrice] => 0.14300000 [lastQty] => 1311.70000000 [bidPrice] => 0.14760000 [bidQty] => 7575.60000000 [askPrice] => 0.14790000 [askQty] => 358.80000000 [openPrice] => 0.14210000 [highPrice] => 0.15050000 [lowPrice] => 0.14210000 [volume] => 94383.70000000 [quoteVolume] => 13632.74082000 [openTime] => 1789856878894 [closeTime] => 1789943278894 [firstId] => 69 [lastId] => 90 [count] => 22 ) [1089] => Array ( [symbol] => ATTRY [priceChange] => 0.13400000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 6.99199115 [prevClosePrice] => 7.20700000 [lastPrice] => 6.93700000 [lastQty] => 4001.50000000 [bidPrice] => 7.16700000 [bidQty] => 8884.20000000 [askPrice] => 7.19900000 [askQty] => 15029.20000000 [openPrice] => 6.80300000 [highPrice] => 7.29600000 [lowPrice] => 6.80000000 [volume] => 173586.00000000 [quoteVolume] => 1213711.77620000 [openTime] => 1789857059528 [closeTime] => 1789943459528 [firstId] => 121 [lastId] => 138 [count] => 18 ) [1090] => Array ( [symbol] => ASTERIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13401.00 [prevClosePrice] => 13766.00 [lastPrice] => 13401.00 [lastQty] => 1.50000000 [bidPrice] => 12967.00 [bidQty] => 339.04000000 [askPrice] => 13077.00 [askQty] => 540.15000000 [openPrice] => 13401.00 [highPrice] => 13401.00 [lowPrice] => 13401.00 [volume] => 1.50000000 [quoteVolume] => 20101.50 [openTime] => 1789857076931 [closeTime] => 1789943476931 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1091] => Array ( [symbol] => AVAXIDR [priceChange] => 17641.00 [priceChangePercent] => 10.032 [weightedAvgPrice] => 181359.49 [prevClosePrice] => 166988.00 [lastPrice] => 193489.00 [lastQty] => 8.64000000 [bidPrice] => 198659.00 [bidQty] => 10.60000000 [askPrice] => 199967.00 [askQty] => 18.00000000 [openPrice] => 175848.00 [highPrice] => 197943.00 [lowPrice] => 168000.00 [volume] => 635.86000000 [quoteVolume] => 115319246.53 [openTime] => 1789857076943 [closeTime] => 1789943476943 [firstId] => 31 [lastId] => 59 [count] => 29 ) [1092] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.84 [prevClosePrice] => 0.83 [lastPrice] => 0.84 [lastQty] => 2456579.00 [bidPrice] => 0.84 [bidQty] => 3973664.00 [askPrice] => 0.86 [askQty] => 22018140.00 [openPrice] => 0.84 [highPrice] => 0.86 [lowPrice] => 0.81 [volume] => 27408337.00 [quoteVolume] => 22964058.26 [openTime] => 1789856972429 [closeTime] => 1789943372429 [firstId] => 786 [lastId] => 873 [count] => 88 ) [1093] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.01 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.46 [prevClosePrice] => 0.45 [lastPrice] => 0.46 [lastQty] => 15173350.00 [bidPrice] => 0.45 [bidQty] => 24237096.00 [askPrice] => 0.46 [askQty] => 12254504.00 [openPrice] => 0.47 [highPrice] => 0.47 [lowPrice] => 0.46 [volume] => 17683516.00 [quoteVolume] => 8159519.02 [openTime] => 1789834693141 [closeTime] => 1789921093141 [firstId] => 186 [lastId] => 224 [count] => 39 ) [1094] => Array ( [symbol] => POLIDR [priceChange] => -16.00 [priceChangePercent] => -0.863 [weightedAvgPrice] => 1845.03 [prevClosePrice] => 1853.00 [lastPrice] => 1837.00 [lastQty] => 2888.30000000 [bidPrice] => 1887.00 [bidQty] => 84.70000000 [askPrice] => 1894.00 [askQty] => 3715.60000000 [openPrice] => 1853.00 [highPrice] => 1863.00 [lowPrice] => 1822.00 [volume] => 24156.30000000 [quoteVolume] => 44569015.30 [openTime] => 1789857059588 [closeTime] => 1789943459588 [firstId] => 472 [lastId] => 492 [count] => 21 ) [1095] => Array ( [symbol] => RENDERIDR [priceChange] => 2033.00 [priceChangePercent] => 7.511 [weightedAvgPrice] => 29052.13 [prevClosePrice] => 28500.00 [lastPrice] => 29099.00 [lastQty] => 80.72000000 [bidPrice] => 30474.00 [bidQty] => 40.43000000 [askPrice] => 30730.00 [askQty] => 25.08000000 [openPrice] => 27066.00 [highPrice] => 29099.00 [lowPrice] => 27066.00 [volume] => 85.65000000 [quoteVolume] => 2488315.12 [openTime] => 1789857042209 [closeTime] => 1789943442209 [firstId] => 54 [lastId] => 57 [count] => 4 ) [1096] => Array ( [symbol] => TAOIDR [priceChange] => -3575.00 [priceChangePercent] => -0.079 [weightedAvgPrice] => 4531337.86 [prevClosePrice] => 4758858.00 [lastPrice] => 4530000.00 [lastQty] => 0.70900000 [bidPrice] => 4607339.00 [bidQty] => 1.87900000 [askPrice] => 4635131.00 [askQty] => 0.36800000 [openPrice] => 4533575.00 [highPrice] => 4533575.00 [lowPrice] => 4530000.00 [volume] => 1.13300000 [quoteVolume] => 5134005.80 [openTime] => 1789857059614 [closeTime] => 1789943459614 [firstId] => 17 [lastId] => 19 [count] => 3 ) [1097] => Array ( [symbol] => VIRTUALIDR [priceChange] => 85.00 [priceChangePercent] => 0.717 [weightedAvgPrice] => 11564.40 [prevClosePrice] => 11782.00 [lastPrice] => 11943.00 [lastQty] => 943.94000000 [bidPrice] => 11816.00 [bidQty] => 1200.88000000 [askPrice] => 11929.00 [askQty] => 1211.96000000 [openPrice] => 11858.00 [highPrice] => 11943.00 [lowPrice] => 11267.00 [volume] => 2148.93000000 [quoteVolume] => 24851096.54 [openTime] => 1789856972488 [closeTime] => 1789943372488 [firstId] => 18 [lastId] => 21 [count] => 4 ) [1098] => Array ( [symbol] => WIFIDR [priceChange] => 13.00 [priceChangePercent] => 0.366 [weightedAvgPrice] => 3548.35 [prevClosePrice] => 3738.00 [lastPrice] => 3563.00 [lastQty] => 1061.88000000 [bidPrice] => 3561.00 [bidQty] => 1967.04000000 [askPrice] => 3581.00 [askQty] => 1999.16000000 [openPrice] => 3550.00 [highPrice] => 3565.00 [lowPrice] => 3480.00 [volume] => 5459.60000000 [quoteVolume] => 19372573.89 [openTime] => 1789857007353 [closeTime] => 1789943407353 [firstId] => 141 [lastId] => 169 [count] => 29 ) [1099] => Array ( [symbol] => ZILIDR [priceChange] => -0.80 [priceChangePercent] => -1.274 [weightedAvgPrice] => 67.78 [prevClosePrice] => 61.60 [lastPrice] => 62.00 [lastQty] => 326159.00000000 [bidPrice] => 61.50 [bidQty] => 254324.00000000 [askPrice] => 62.10 [askQty] => 119472.00000000 [openPrice] => 62.80 [highPrice] => 80.00 [lowPrice] => 62.00 [volume] => 1189516.00000000 [quoteVolume] => 80627312.40 [openTime] => 1789857007364 [closeTime] => 1789943407364 [firstId] => 259 [lastId] => 333 [count] => 75 ) [1100] => Array ( [symbol] => ARBIDR [priceChange] => 357.00 [priceChangePercent] => 10.022 [weightedAvgPrice] => 3618.03 [prevClosePrice] => 3728.00 [lastPrice] => 3919.00 [lastQty] => 23.90000000 [bidPrice] => 3913.00 [bidQty] => 1794.80000000 [askPrice] => 3939.00 [askQty] => 4786.80000000 [openPrice] => 3562.00 [highPrice] => 3919.00 [lowPrice] => 3493.00 [volume] => 55653.70000000 [quoteVolume] => 201356877.90 [openTime] => 1789857077051 [closeTime] => 1789943477051 [firstId] => 530 [lastId] => 570 [count] => 41 ) [1101] => Array ( [symbol] => ADAIDR [priceChange] => -100.00 [priceChangePercent] => -2.500 [weightedAvgPrice] => 3901.06 [prevClosePrice] => 3981.00 [lastPrice] => 3900.00 [lastQty] => 1788.40000000 [bidPrice] => 4020.00 [bidQty] => 5079.60000000 [askPrice] => 4026.00 [askQty] => 5872.30000000 [openPrice] => 4000.00 [highPrice] => 4000.00 [lowPrice] => 3899.00 [volume] => 7193.00000000 [quoteVolume] => 28060324.40 [openTime] => 1789857077063 [closeTime] => 1789943477063 [firstId] => 389 [lastId] => 391 [count] => 3 ) [1102] => Array ( [symbol] => BNBIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 13360470.00 [prevClosePrice] => 13415279.00 [lastPrice] => 13360474.00 [lastQty] => 0.00200000 [bidPrice] => 13510222.00 [bidQty] => 0.71600000 [askPrice] => 13550375.00 [askQty] => 15.64000000 [openPrice] => 13360474.00 [highPrice] => 13360474.00 [lowPrice] => 13360474.00 [volume] => 0.00200000 [quoteVolume] => 26720.94 [openTime] => 1789857042294 [closeTime] => 1789943442294 [firstId] => 24 [lastId] => 24 [count] => 1 ) [1103] => Array ( [symbol] => BTCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1420680750.00 [prevClosePrice] => 1435722909.00 [lastPrice] => 1420680777.00 [lastQty] => 0.00016000 [bidPrice] => 1426390586.00 [bidQty] => 0.00080000 [askPrice] => 1427251238.00 [askQty] => 0.33144000 [openPrice] => 1420680777.00 [highPrice] => 1420680777.00 [lowPrice] => 1420680777.00 [volume] => 0.00016000 [quoteVolume] => 227308.92 [openTime] => 1789857077088 [closeTime] => 1789943477088 [firstId] => 108 [lastId] => 108 [count] => 1 ) [1104] => Array ( [symbol] => DOGEIDR [priceChange] => -11.00 [priceChangePercent] => -0.713 [weightedAvgPrice] => 1526.23 [prevClosePrice] => 1529.00 [lastPrice] => 1532.00 [lastQty] => 672.00000000 [bidPrice] => 1536.00 [bidQty] => 3808.00000000 [askPrice] => 1537.00 [askQty] => 45917.00000000 [openPrice] => 1543.00 [highPrice] => 1544.00 [lowPrice] => 1498.00 [volume] => 149875.00000000 [quoteVolume] => 228744201.00 [openTime] => 1789857077099 [closeTime] => 1789943477099 [firstId] => 315 [lastId] => 346 [count] => 32 ) [1105] => Array ( [symbol] => ETHIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 46011180.00 [prevClosePrice] => 46497444.00 [lastPrice] => 46011188.00 [lastQty] => 0.00050000 [bidPrice] => 46365803.00 [bidQty] => 0.00230000 [askPrice] => 46444683.00 [askQty] => 0.81460000 [openPrice] => 46011188.00 [highPrice] => 46011188.00 [lowPrice] => 46011188.00 [volume] => 0.00050000 [quoteVolume] => 23005.59 [openTime] => 1789857077112 [closeTime] => 1789943477112 [firstId] => 26 [lastId] => 26 [count] => 1 ) [1106] => Array ( [symbol] => ONDOIDR [priceChange] => 400.00 [priceChangePercent] => 5.556 [weightedAvgPrice] => 7212.26 [prevClosePrice] => 7600.00 [lastPrice] => 7600.00 [lastQty] => 91.90000000 [bidPrice] => 7597.00 [bidQty] => 922.40000000 [askPrice] => 7619.00 [askQty] => 3551.60000000 [openPrice] => 7200.00 [highPrice] => 7600.00 [lowPrice] => 7200.00 [volume] => 3017.50000000 [quoteVolume] => 21762993.60 [openTime] => 1789856896562 [closeTime] => 1789943296562 [firstId] => 26 [lastId] => 30 [count] => 5 ) [1107] => Array ( [symbol] => SUIIDR [priceChange] => 1309.00 [priceChangePercent] => 8.910 [weightedAvgPrice] => 15614.38 [prevClosePrice] => 14804.00 [lastPrice] => 16000.00 [lastQty] => 38.12000000 [bidPrice] => 15826.00 [bidQty] => 444.20000000 [askPrice] => 15919.00 [askQty] => 2301.84000000 [openPrice] => 14691.00 [highPrice] => 16000.00 [lowPrice] => 14691.00 [volume] => 1123.40000000 [quoteVolume] => 17541194.64 [openTime] => 1789857077136 [closeTime] => 1789943477136 [firstId] => 99 [lastId] => 102 [count] => 4 ) [1108] => Array ( [symbol] => TKOIDR [priceChange] => 2.92 [priceChangePercent] => 0.324 [weightedAvgPrice] => 902.19 [prevClosePrice] => 925.00 [lastPrice] => 902.92 [lastQty] => 700.50000000 [bidPrice] => 889.86 [bidQty] => 11355.20000000 [askPrice] => 904.67 [askQty] => 11267.20000000 [openPrice] => 900.00 [highPrice] => 905.79 [lowPrice] => 900.00 [volume] => 2098.50000000 [quoteVolume] => 1893247.38 [openTime] => 1789857059759 [closeTime] => 1789943459759 [firstId] => 46 [lastId] => 54 [count] => 9 ) [1109] => Array ( [symbol] => XRPIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24504.00 [prevClosePrice] => 25138.00 [lastPrice] => 24504.00 [lastQty] => 0.90000000 [bidPrice] => 24627.00 [bidQty] => 283.60000000 [askPrice] => 24799.00 [askQty] => 1027.50000000 [openPrice] => 24504.00 [highPrice] => 24504.00 [lowPrice] => 24504.00 [volume] => 0.90000000 [quoteVolume] => 22053.60 [openTime] => 1789857077160 [closeTime] => 1789943477160 [firstId] => 58 [lastId] => 58 [count] => 1 ) [1110] => Array ( [symbol] => USDTIDR [priceChange] => 23.00 [priceChangePercent] => 0.131 [weightedAvgPrice] => 17568.60 [prevClosePrice] => 17574.00 [lastPrice] => 17584.00 [lastQty] => 55.03000000 [bidPrice] => 17544.00 [bidQty] => 162.26000000 [askPrice] => 17581.00 [askQty] => 59206.12000000 [openPrice] => 17561.00 [highPrice] => 17590.00 [lowPrice] => 17525.00 [volume] => 8282.55000000 [quoteVolume] => 145512846.26 [openTime] => 1789856862054 [closeTime] => 1789943262054 [firstId] => 1964 [lastId] => 2280 [count] => 317 ) [1111] => Array ( [symbol] => USDCIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17574.00 [prevClosePrice] => 17544.00 [lastPrice] => 17574.00 [lastQty] => 1.14000000 [bidPrice] => 17583.00 [bidQty] => 728.00000000 [askPrice] => 17584.00 [askQty] => 6400.00000000 [openPrice] => 17574.00 [highPrice] => 17574.00 [lowPrice] => 17574.00 [volume] => 1.14000000 [quoteVolume] => 20034.36 [openTime] => 1789856791939 [closeTime] => 1789943191939 [firstId] => 40 [lastId] => 40 [count] => 1 ) [1112] => Array ( [symbol] => SOLIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1912472.99 [prevClosePrice] => 1951074.00 [lastPrice] => 1912473.00 [lastQty] => 0.49640000 [bidPrice] => 1940821.00 [bidQty] => 0.04950000 [askPrice] => 1943573.00 [askQty] => 61.21470000 [openPrice] => 1912473.00 [highPrice] => 1912473.00 [lowPrice] => 1912473.00 [volume] => 0.49640000 [quoteVolume] => 949351.59 [openTime] => 1789857077196 [closeTime] => 1789943477196 [firstId] => 215 [lastId] => 215 [count] => 1 ) [1113] => Array ( [symbol] => BTCUSD [priceChange] => 28.58000000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 80360.13000000 [prevClosePrice] => 81657.72000000 [lastPrice] => 80374.42000000 [lastQty] => 0.00009000 [bidPrice] => 81114.95000000 [bidQty] => 0.00200000 [askPrice] => 81155.18000000 [askQty] => 0.01179000 [openPrice] => 80345.84000000 [highPrice] => 80374.42000000 [lowPrice] => 80345.84000000 [volume] => 0.00018000 [quoteVolume] => 14.46482340 [openTime] => 1789857077208 [closeTime] => 1789943477208 [firstId] => 109 [lastId] => 110 [count] => 2 ) [1114] => Array ( [symbol] => BTCUSD1 [priceChange] => -61.89000000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 80768.36283567 [prevClosePrice] => 80931.88000000 [lastPrice] => 81176.04000000 [lastQty] => 0.00026000 [bidPrice] => 81187.73000000 [bidQty] => 0.00152000 [askPrice] => 81196.97000000 [askQty] => 0.00723000 [openPrice] => 81237.93000000 [highPrice] => 81468.53000000 [lowPrice] => 80197.93000000 [volume] => 5.42263000 [quoteVolume] => 437976.94736360 [openTime] => 1789857077223 [closeTime] => 1789943477223 [firstId] => 2407 [lastId] => 2878 [count] => 472 ) [1115] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 0.01713670 [prevClosePrice] => 0.01742000 [lastPrice] => 0.01727000 [lastQty] => 1581.90000000 [bidPrice] => 0.01734000 [bidQty] => 15187.20000000 [askPrice] => 0.01738000 [askQty] => 15187.20000000 [openPrice] => 0.01746000 [highPrice] => 0.01765000 [lowPrice] => 0.01630000 [volume] => 46967.20000000 [quoteVolume] => 804.86288200 [openTime] => 1789857077234 [closeTime] => 1789943477234 [firstId] => 292 [lastId] => 330 [count] => 39 ) [1116] => Array ( [symbol] => BNBUSD1 [priceChange] => 7.73000000 [priceChangePercent] => 1.014 [weightedAvgPrice] => 758.36365669 [prevClosePrice] => 760.68000000 [lastPrice] => 769.92000000 [lastQty] => 1.43200000 [bidPrice] => 770.46000000 [bidQty] => 2.45200000 [askPrice] => 770.56000000 [askQty] => 1.06000000 [openPrice] => 762.19000000 [highPrice] => 771.42000000 [lowPrice] => 746.43000000 [volume] => 1421.41300000 [quoteVolume] => 1077947.96034000 [openTime] => 1789857077249 [closeTime] => 1789943477249 [firstId] => 2574 [lastId] => 3431 [count] => 858 ) [1117] => Array ( [symbol] => ETHUSD1 [priceChange] => 7.33000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 2609.04986758 [prevClosePrice] => 2625.20000000 [lastPrice] => 2641.90000000 [lastQty] => 0.02750000 [bidPrice] => 2641.72000000 [bidQty] => 1.23370000 [askPrice] => 2641.90000000 [askQty] => 6.02850000 [openPrice] => 2634.57000000 [highPrice] => 2647.94000000 [lowPrice] => 2566.50000000 [volume] => 496.42280000 [quoteVolume] => 1295191.84060500 [openTime] => 1789857082359 [closeTime] => 1789943482359 [firstId] => 4168 [lastId] => 5470 [count] => 1303 ) [1118] => Array ( [symbol] => SOLUSD1 [priceChange] => -0.25000000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 109.28975308 [prevClosePrice] => 110.68000000 [lastPrice] => 110.49000000 [lastQty] => 33.87600000 [bidPrice] => 110.55000000 [bidQty] => 24.28400000 [askPrice] => 110.57000000 [askQty] => 1248.73600000 [openPrice] => 110.74000000 [highPrice] => 111.05000000 [lowPrice] => 107.47000000 [volume] => 30520.92200000 [quoteVolume] => 3335624.02928000 [openTime] => 1789857077275 [closeTime] => 1789943477275 [firstId] => 6289 [lastId] => 8218 [count] => 1930 ) [1119] => Array ( [symbol] => DASHTRY [priceChange] => -28.00000000 [priceChangePercent] => -1.016 [weightedAvgPrice] => 2747.99697627 [prevClosePrice] => 2890.00000000 [lastPrice] => 2728.00000000 [lastQty] => 0.00400000 [bidPrice] => 2806.00000000 [bidQty] => 2.25100000 [askPrice] => 2808.00000000 [askQty] => 421.30800000 [openPrice] => 2756.00000000 [highPrice] => 2756.00000000 [lowPrice] => 2728.00000000 [volume] => 3538.34200000 [quoteVolume] => 9723353.11700000 [openTime] => 1789857077287 [closeTime] => 1789943477287 [firstId] => 2449 [lastId] => 2469 [count] => 21 ) [1120] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00049000 [priceChangePercent] => -0.558 [weightedAvgPrice] => 0.08616448 [prevClosePrice] => 0.08797000 [lastPrice] => 0.08735000 [lastQty] => 271.00000000 [bidPrice] => 0.08741000 [bidQty] => 1208.00000000 [askPrice] => 0.08744000 [askQty] => 58900.00000000 [openPrice] => 0.08784000 [highPrice] => 0.08786000 [lowPrice] => 0.08451000 [volume] => 3448652.00000000 [quoteVolume] => 297151.31367000 [openTime] => 1789857077299 [closeTime] => 1789943477299 [firstId] => 2539 [lastId] => 3414 [count] => 876 ) [1121] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.04290000 [priceChangePercent] => 5.009 [weightedAvgPrice] => 0.86052077 [prevClosePrice] => 0.85100000 [lastPrice] => 0.89930000 [lastQty] => 4538.40000000 [bidPrice] => 0.90320000 [bidQty] => 1107.20000000 [askPrice] => 0.90390000 [askQty] => 5780.30000000 [openPrice] => 0.85640000 [highPrice] => 0.91480000 [lowPrice] => 0.81170000 [volume] => 190067.10000000 [quoteVolume] => 163556.68685000 [openTime] => 1789857077312 [closeTime] => 1789943477312 [firstId] => 871 [lastId] => 1094 [count] => 224 ) [1122] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.00270000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 1.39214498 [prevClosePrice] => 1.40680000 [lastPrice] => 1.41010000 [lastQty] => 1324.00000000 [bidPrice] => 1.41020000 [bidQty] => 709.20000000 [askPrice] => 1.41050000 [askQty] => 429.20000000 [openPrice] => 1.40740000 [highPrice] => 1.41610000 [lowPrice] => 1.36960000 [volume] => 837300.00000000 [quoteVolume] => 1165642.98821000 [openTime] => 1789857080547 [closeTime] => 1789943480547 [firstId] => 6317 [lastId] => 7460 [count] => 1144 ) [1123] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00001900 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.01138778 [prevClosePrice] => 0.01139400 [lastPrice] => 0.01138300 [lastQty] => 18446.00000000 [bidPrice] => 0.01139100 [bidQty] => 3676.00000000 [askPrice] => 0.01140200 [askQty] => 1808896.00000000 [openPrice] => 0.01140200 [highPrice] => 0.01140200 [lowPrice] => 0.01138300 [volume] => 64108.00000000 [quoteVolume] => 730.04769800 [openTime] => 1789856896769 [closeTime] => 1789943296769 [firstId] => 199 [lastId] => 203 [count] => 5 ) [1124] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00010000 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.22249801 [prevClosePrice] => 0.22970000 [lastPrice] => 0.22770000 [lastQty] => 191.70000000 [bidPrice] => 0.22880000 [bidQty] => 6994.30000000 [askPrice] => 0.22910000 [askQty] => 6988.80000000 [openPrice] => 0.22760000 [highPrice] => 0.23170000 [lowPrice] => 0.21950000 [volume] => 21797.20000000 [quoteVolume] => 4849.83352000 [openTime] => 1789857077349 [closeTime] => 1789943477349 [firstId] => 179 [lastId] => 196 [count] => 18 ) [1125] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.02700000 [priceChangePercent] => -3.534 [weightedAvgPrice] => 0.75356043 [prevClosePrice] => 0.76600000 [lastPrice] => 0.73700000 [lastQty] => 21.13000000 [bidPrice] => 0.74300000 [bidQty] => 15529.64000000 [askPrice] => 0.74400000 [askQty] => 64860.88000000 [openPrice] => 0.76400000 [highPrice] => 0.76400000 [lowPrice] => 0.73200000 [volume] => 780.67000000 [quoteVolume] => 588.28202000 [openTime] => 1789857077366 [closeTime] => 1789943477366 [firstId] => 35 [lastId] => 41 [count] => 7 ) [1126] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00870000 [priceChangePercent] => 18.125 [weightedAvgPrice] => 0.05469100 [prevClosePrice] => 0.04810000 [lastPrice] => 0.05670000 [lastQty] => 85739.03000000 [bidPrice] => 0.05580000 [bidQty] => 78828.11000000 [askPrice] => 0.05600000 [askQty] => 94920.44000000 [openPrice] => 0.04800000 [highPrice] => 0.06430000 [lowPrice] => 0.04730000 [volume] => 326805.76000000 [quoteVolume] => 17873.33344300 [openTime] => 1789857077373 [closeTime] => 1789943477373 [firstId] => 52 [lastId] => 437 [count] => 386 ) [1127] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000363 [priceChangePercent] => 7.049 [weightedAvgPrice] => 0.00005647 [prevClosePrice] => 0.00005156 [lastPrice] => 0.00005513 [lastQty] => 653982.63000000 [bidPrice] => 0.00005401 [bidQty] => 1132704.12000000 [askPrice] => 0.00005405 [askQty] => 1132075.56000000 [openPrice] => 0.00005150 [highPrice] => 0.00005781 [lowPrice] => 0.00005150 [volume] => 54908939.05000000 [quoteVolume] => 3100.87790567 [openTime] => 1789857077385 [closeTime] => 1789943477385 [firstId] => 1339 [lastId] => 1421 [count] => 83 ) [1128] => Array ( [symbol] => ZECUSD1 [priceChange] => 56.57000000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 1460.24061127 [prevClosePrice] => 1528.83000000 [lastPrice] => 1520.09000000 [lastQty] => 0.00400000 [bidPrice] => 1523.48000000 [bidQty] => 59.57600000 [askPrice] => 1525.51000000 [askQty] => 2.47200000 [openPrice] => 1463.52000000 [highPrice] => 1520.09000000 [lowPrice] => 1443.73000000 [volume] => 298.96700000 [quoteVolume] => 436563.75483000 [openTime] => 1789857077398 [closeTime] => 1789943477398 [firstId] => 565 [lastId] => 586 [count] => 22 ) [1129] => Array ( [symbol] => AVAXUSD1 [priceChange] => 1.21000000 [priceChangePercent] => 12.237 [weightedAvgPrice] => 10.42457147 [prevClosePrice] => 9.65600000 [lastPrice] => 11.09800000 [lastQty] => 0.84000000 [bidPrice] => 11.33700000 [bidQty] => 1143.92000000 [askPrice] => 11.35800000 [askQty] => 1051.55000000 [openPrice] => 9.88800000 [highPrice] => 11.34700000 [lowPrice] => 9.50100000 [volume] => 16413.45000000 [quoteVolume] => 171103.18254000 [openTime] => 1789857077410 [closeTime] => 1789943477410 [firstId] => 109 [lastId] => 263 [count] => 155 ) [1130] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 247.20000000 [prevClosePrice] => 252.80000000 [lastPrice] => 247.20000000 [lastQty] => 6.77700000 [bidPrice] => 250.40000000 [bidQty] => 9.23600000 [askPrice] => 250.90000000 [askQty] => 9.56800000 [openPrice] => 247.20000000 [highPrice] => 247.20000000 [lowPrice] => 247.20000000 [volume] => 6.77700000 [quoteVolume] => 1675.27440000 [openTime] => 1789857077422 [closeTime] => 1789943477422 [firstId] => 82 [lastId] => 82 [count] => 1 ) [1131] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.20200000 [priceChangePercent] => 2.351 [weightedAvgPrice] => 8.68731883 [prevClosePrice] => 8.46100000 [lastPrice] => 8.79500000 [lastQty] => 5.79000000 [bidPrice] => 8.67900000 [bidQty] => 232.72000000 [askPrice] => 8.87200000 [askQty] => 1265.96000000 [openPrice] => 8.59300000 [highPrice] => 8.88100000 [lowPrice] => 8.53600000 [volume] => 474.02000000 [quoteVolume] => 4117.96287000 [openTime] => 1789857077434 [closeTime] => 1789943477434 [firstId] => 139 [lastId] => 244 [count] => 106 ) [1132] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.08157414 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08350000 [lastQty] => 6371.00000000 [bidPrice] => 0.08340000 [bidQty] => 4184.80000000 [askPrice] => 0.08350000 [askQty] => 68562.80000000 [openPrice] => 0.08450000 [highPrice] => 0.08510000 [lowPrice] => 0.08000000 [volume] => 25553.70000000 [quoteVolume] => 2084.52105000 [openTime] => 1789856938168 [closeTime] => 1789943338168 [firstId] => 575 [lastId] => 586 [count] => 12 ) [1133] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07590000 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07590000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.09270000 [askQty] => 686.00000000 [openPrice] => 0.07590000 [highPrice] => 0.07590000 [lowPrice] => 0.07590000 [volume] => 65.90000000 [quoteVolume] => 5.00181000 [openTime] => 1789664973403 [closeTime] => 1789751373403 [firstId] => 64 [lastId] => 64 [count] => 1 ) [1134] => Array ( [symbol] => BREVTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 4.00253724 [prevClosePrice] => 4.20000000 [lastPrice] => 3.99000000 [lastQty] => 63202.60000000 [bidPrice] => 4.05000000 [bidQty] => 1544.00000000 [askPrice] => 4.06000000 [askQty] => 130298.80000000 [openPrice] => 4.01000000 [highPrice] => 4.01000000 [lowPrice] => 3.99000000 [volume] => 394899.50000000 [quoteVolume] => 1580599.95600000 [openTime] => 1789857077470 [closeTime] => 1789943477470 [firstId] => 75 [lastId] => 78 [count] => 4 ) [1135] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00080000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.49333523 [prevClosePrice] => 0.50850000 [lastPrice] => 0.49530000 [lastQty] => 112.40000000 [bidPrice] => 0.50030000 [bidQty] => 4540.00000000 [askPrice] => 0.50070000 [askQty] => 730.20000000 [openPrice] => 0.49610000 [highPrice] => 0.49610000 [lowPrice] => 0.49140000 [volume] => 3248.50000000 [quoteVolume] => 1602.59948000 [openTime] => 1789857042806 [closeTime] => 1789943442806 [firstId] => 710 [lastId] => 717 [count] => 8 ) [1136] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49640000 [prevClosePrice] => 0.50540000 [lastPrice] => 0.49640000 [lastQty] => 2.10000000 [bidPrice] => 0.50020000 [bidQty] => 800.00000000 [askPrice] => 0.50100000 [askQty] => 1040.00000000 [openPrice] => 0.49640000 [highPrice] => 0.49640000 [lowPrice] => 0.49640000 [volume] => 2.10000000 [quoteVolume] => 1.04244000 [openTime] => 1789857042817 [closeTime] => 1789943442817 [firstId] => 56 [lastId] => 56 [count] => 1 ) [1137] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.04681756 [prevClosePrice] => 0.04670000 [lastPrice] => 0.04760000 [lastQty] => 653.70000000 [bidPrice] => 0.04770000 [bidQty] => 21700.70000000 [askPrice] => 0.04780000 [askQty] => 2514740.70000000 [openPrice] => 0.04660000 [highPrice] => 0.04760000 [lowPrice] => 0.04620000 [volume] => 54870.60000000 [quoteVolume] => 2568.90772000 [openTime] => 1789857077506 [closeTime] => 1789943477506 [firstId] => 258 [lastId] => 279 [count] => 22 ) [1138] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.04676814 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04690000 [lastQty] => 1111.60000000 [bidPrice] => 0.04760000 [bidQty] => 17098.40000000 [askPrice] => 0.04780000 [askQty] => 73168.00000000 [openPrice] => 0.04670000 [highPrice] => 0.04730000 [lowPrice] => 0.04620000 [volume] => 9837.60000000 [quoteVolume] => 460.08621000 [openTime] => 1789857077519 [closeTime] => 1789943477519 [firstId] => 57 [lastId] => 67 [count] => 11 ) [1139] => Array ( [symbol] => ZKPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.25100000 [prevClosePrice] => 2.27700000 [lastPrice] => 2.25100000 [lastQty] => 4.50000000 [bidPrice] => 2.31400000 [bidQty] => 45109.00000000 [askPrice] => 2.32000000 [askQty] => 79321.10000000 [openPrice] => 2.25100000 [highPrice] => 2.25100000 [lowPrice] => 2.25100000 [volume] => 4.50000000 [quoteVolume] => 10.12950000 [openTime] => 1789857077531 [closeTime] => 1789943477531 [firstId] => 31 [lastId] => 31 [count] => 1 ) [1140] => Array ( [symbol] => FETJPY [priceChange] => 1.42000000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 28.12680369 [prevClosePrice] => 27.53000000 [lastPrice] => 28.14000000 [lastQty] => 22764.68000000 [bidPrice] => 27.67000000 [bidQty] => 2263.08000000 [askPrice] => 27.73000000 [askQty] => 1600.00000000 [openPrice] => 26.72000000 [highPrice] => 28.14000000 [lowPrice] => 26.72000000 [volume] => 65921.91000000 [quoteVolume] => 1854172.62120000 [openTime] => 1789857077544 [closeTime] => 1789943477544 [firstId] => 38 [lastId] => 43 [count] => 6 ) [1141] => Array ( [symbol] => TAOJPY [priceChange] => -9.00000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 40119.86082285 [prevClosePrice] => 42500.00000000 [lastPrice] => 40118.00000000 [lastQty] => 10.66014000 [bidPrice] => 41024.00000000 [bidQty] => 6.45572000 [askPrice] => 41296.00000000 [askQty] => 10.88668000 [openPrice] => 40127.00000000 [highPrice] => 40127.00000000 [lowPrice] => 40118.00000000 [volume] => 13.43870000 [quoteVolume] => 539158.77364000 [openTime] => 1789857077557 [closeTime] => 1789943477557 [firstId] => 126 [lastId] => 128 [count] => 3 ) [1142] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.00100000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 12.29511835 [prevClosePrice] => 12.30600000 [lastPrice] => 12.47300000 [lastQty] => 238.45000000 [bidPrice] => 12.47700000 [bidQty] => 135.19000000 [askPrice] => 12.57400000 [askQty] => 256.26000000 [openPrice] => 12.47200000 [highPrice] => 12.47300000 [lowPrice] => 11.92400000 [volume] => 595.43000000 [quoteVolume] => 7320.88232000 [openTime] => 1789857077568 [closeTime] => 1789943477568 [firstId] => 253 [lastId] => 285 [count] => 33 ) [1143] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.25000000 [prevClosePrice] => 17.24000000 [lastPrice] => 17.25000000 [lastQty] => 9.00000000 [bidPrice] => 17.23000000 [bidQty] => 7464.00000000 [askPrice] => 17.24000000 [askQty] => 180000.00000000 [openPrice] => 17.25000000 [highPrice] => 17.25000000 [lowPrice] => 17.25000000 [volume] => 9.00000000 [quoteVolume] => 155.25000000 [openTime] => 1789856140656 [closeTime] => 1789942540656 [firstId] => 265 [lastId] => 265 [count] => 1 ) [1144] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000003 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000402 [lastQty] => 5970148.00 [bidPrice] => 0.00000399 [bidQty] => 15037593984.00 [askPrice] => 0.00000401 [askQty] => 189963648.00 [openPrice] => 0.00000405 [highPrice] => 0.00000408 [lowPrice] => 0.00000391 [volume] => 1772971745.00 [quoteVolume] => 7116.60820820 [openTime] => 1789856757515 [closeTime] => 1789943157515 [firstId] => 578 [lastId] => 1184 [count] => 607 ) [1145] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00024372 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 945.00000000 [bidPrice] => 1.00020000 [bidQty] => 2647640.00000000 [askPrice] => 1.00030000 [askQty] => 6664413.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 863922.00000000 [quoteVolume] => 864132.55380000 [openTime] => 1789856975649 [closeTime] => 1789943375649 [firstId] => 10951 [lastId] => 14265 [count] => 3315 ) [1146] => Array ( [symbol] => UUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 1.00001693 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00010000 [lastQty] => 11163.00000000 [bidPrice] => 1.00010000 [bidQty] => 1009189.00000000 [askPrice] => 1.00020000 [askQty] => 3162526.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00020000 [lowPrice] => 0.99980000 [volume] => 1633345.00000000 [quoteVolume] => 1633372.64670000 [openTime] => 1789856975646 [closeTime] => 1789943375646 [firstId] => 4258 [lastId] => 5799 [count] => 1542 ) [1147] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.27528398 [prevClosePrice] => 0.28120000 [lastPrice] => 0.27630000 [lastQty] => 651.30000000 [bidPrice] => 0.27680000 [bidQty] => 686.00000000 [askPrice] => 0.27720000 [askQty] => 4158.00000000 [openPrice] => 0.27820000 [highPrice] => 0.27820000 [lowPrice] => 0.27350000 [volume] => 6787.10000000 [quoteVolume] => 1868.37989000 [openTime] => 1789857025388 [closeTime] => 1789943425388 [firstId] => 228 [lastId] => 233 [count] => 6 ) [1148] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00024000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.00648195 [prevClosePrice] => 0.00668000 [lastPrice] => 0.00652000 [lastQty] => 18446.00000000 [bidPrice] => 0.00657000 [bidQty] => 785052.00000000 [askPrice] => 0.00659000 [askQty] => 1475960.00000000 [openPrice] => 0.00676000 [highPrice] => 0.00683000 [lowPrice] => 0.00635000 [volume] => 2703030.00000000 [quoteVolume] => 17520.89825000 [openTime] => 1789856653027 [closeTime] => 1789943053027 [firstId] => 664 [lastId] => 682 [count] => 19 ) [1149] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00027000 [priceChangePercent] => -4.030 [weightedAvgPrice] => 0.00671824 [prevClosePrice] => 0.00668000 [lastPrice] => 0.00643000 [lastQty] => 2111.00000000 [bidPrice] => 0.00657000 [bidQty] => 137532.00000000 [askPrice] => 0.00658000 [askQty] => 312172.00000000 [openPrice] => 0.00670000 [highPrice] => 0.00685000 [lowPrice] => 0.00643000 [volume] => 67344.00000000 [quoteVolume] => 452.43330000 [openTime] => 1789856653040 [closeTime] => 1789943053040 [firstId] => 115 [lastId] => 132 [count] => 18 ) [1150] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31900000 [prevClosePrice] => 0.32500000 [lastPrice] => 0.31900000 [lastQty] => 32.00000000 [bidPrice] => 0.31900000 [bidQty] => 772508.00000000 [askPrice] => 0.32000000 [askQty] => 12831816.00000000 [openPrice] => 0.31900000 [highPrice] => 0.31900000 [lowPrice] => 0.31900000 [volume] => 32.00000000 [quoteVolume] => 10.20800000 [openTime] => 1789856000690 [closeTime] => 1789942400690 [firstId] => 94 [lastId] => 94 [count] => 1 ) [1151] => Array ( [symbol] => BTCU [priceChange] => -62.57000000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 80723.09555522 [prevClosePrice] => 81143.05000000 [lastPrice] => 81148.18000000 [lastQty] => 0.02465000 [bidPrice] => 81156.21000000 [bidQty] => 0.02462000 [askPrice] => 81164.01000000 [askQty] => 0.00026000 [openPrice] => 81210.75000000 [highPrice] => 81444.99000000 [lowPrice] => 80166.66000000 [volume] => 4.62491000 [quoteVolume] => 373337.05186430 [openTime] => 1789857077801 [closeTime] => 1789943477801 [firstId] => 33950 [lastId] => 35674 [count] => 1725 ) [1152] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.79000000 [priceChangePercent] => 1.364 [weightedAvgPrice] => 58.11346108 [prevClosePrice] => 56.97000000 [lastPrice] => 58.69000000 [lastQty] => 3.83500000 [bidPrice] => 58.97000000 [bidQty] => 129.07400000 [askPrice] => 59.06000000 [askQty] => 90.19100000 [openPrice] => 57.90000000 [highPrice] => 59.00000000 [lowPrice] => 56.87000000 [volume] => 558.19900000 [quoteVolume] => 32438.87586000 [openTime] => 1789857063192 [closeTime] => 1789943463192 [firstId] => 127 [lastId] => 150 [count] => 24 ) [1153] => Array ( [symbol] => UTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.517 [weightedAvgPrice] => 48.47205908 [prevClosePrice] => 48.30000000 [lastPrice] => 48.57000000 [lastQty] => 4509.00000000 [bidPrice] => 48.57000000 [bidQty] => 10075.00000000 [askPrice] => 48.59000000 [askQty] => 2264.00000000 [openPrice] => 48.32000000 [highPrice] => 48.65000000 [lowPrice] => 48.11000000 [volume] => 255930.00000000 [quoteVolume] => 12405454.08000000 [openTime] => 1789856974647 [closeTime] => 1789943374647 [firstId] => 1788 [lastId] => 2118 [count] => 331 ) [1154] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.40980000 [prevClosePrice] => 1.43060000 [lastPrice] => 1.40980000 [lastQty] => 3.60000000 [bidPrice] => 1.40890000 [bidQty] => 106390.80000000 [askPrice] => 1.40920000 [askQty] => 1451.50000000 [openPrice] => 1.40980000 [highPrice] => 1.40980000 [lowPrice] => 1.40980000 [volume] => 3.60000000 [quoteVolume] => 5.07528000 [openTime] => 1789857077835 [closeTime] => 1789943477835 [firstId] => 84 [lastId] => 84 [count] => 1 ) [1155] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00026014 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 499.00000000 [bidPrice] => 1.00020000 [bidQty] => 8998200.00000000 [askPrice] => 1.00030000 [askQty] => 8997152.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 1.00020000 [volume] => 2057.00000000 [quoteVolume] => 2057.53510000 [openTime] => 1789857043048 [closeTime] => 1789943443048 [firstId] => 260 [lastId] => 278 [count] => 19 ) [1156] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99970000 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99970000 [lastQty] => 283.00000000 [bidPrice] => 0.99970000 [bidQty] => 17520.00000000 [askPrice] => 1.00020000 [askQty] => 27448.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99970000 [lowPrice] => 0.99970000 [volume] => 283.00000000 [quoteVolume] => 282.91510000 [openTime] => 1789839130207 [closeTime] => 1789925530207 [firstId] => 14 [lastId] => 17 [count] => 4 ) [1157] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.01771586 [prevClosePrice] => 0.01831000 [lastPrice] => 0.01791000 [lastQty] => 18446.00000000 [bidPrice] => 0.01814000 [bidQty] => 51400.00000000 [askPrice] => 0.01816000 [askQty] => 17680.00000000 [openPrice] => 0.01798000 [highPrice] => 0.01817000 [lowPrice] => 0.01738000 [volume] => 106140.00000000 [quoteVolume] => 1880.36104000 [openTime] => 1789857077871 [closeTime] => 1789943477871 [firstId] => 1599 [lastId] => 1606 [count] => 8 ) [1158] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00039000 [priceChangePercent] => 2.180 [weightedAvgPrice] => 0.01821855 [prevClosePrice] => 0.01813000 [lastPrice] => 0.01828000 [lastQty] => 12350.00000000 [bidPrice] => 0.01814000 [bidQty] => 60964.00000000 [askPrice] => 0.01816000 [askQty] => 4320.00000000 [openPrice] => 0.01789000 [highPrice] => 0.01829000 [lowPrice] => 0.01789000 [volume] => 125208.00000000 [quoteVolume] => 2281.10850000 [openTime] => 1789857077883 [closeTime] => 1789943477883 [firstId] => 201 [lastId] => 212 [count] => 12 ) [1159] => Array ( [symbol] => SENTTRY [priceChange] => 0.04590000 [priceChangePercent] => 5.483 [weightedAvgPrice] => 0.87977502 [prevClosePrice] => 0.87900000 [lastPrice] => 0.88300000 [lastQty] => 12.00000000 [bidPrice] => 0.88140000 [bidQty] => 4320.00000000 [askPrice] => 0.88290000 [askQty] => 37276.00000000 [openPrice] => 0.83710000 [highPrice] => 0.88300000 [lowPrice] => 0.83700000 [volume] => 2348564.00000000 [quoteVolume] => 2066207.94600000 [openTime] => 1789857077895 [closeTime] => 1789943477895 [firstId] => 250 [lastId] => 273 [count] => 24 ) [1160] => Array ( [symbol] => BNBU [priceChange] => 7.46000000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 758.06937865 [prevClosePrice] => 758.96000000 [lastPrice] => 769.26000000 [lastQty] => 1.43200000 [bidPrice] => 770.13000000 [bidQty] => 1.26400000 [askPrice] => 770.25000000 [askQty] => 1.26400000 [openPrice] => 761.80000000 [highPrice] => 771.01000000 [lowPrice] => 746.49000000 [volume] => 420.24900000 [quoteVolume] => 318577.89831000 [openTime] => 1789857077910 [closeTime] => 1789943477910 [firstId] => 2220 [lastId] => 2703 [count] => 484 ) [1161] => Array ( [symbol] => KGSTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01138200 [prevClosePrice] => 0.01137800 [lastPrice] => 0.01138200 [lastQty] => 440.00000000 [bidPrice] => 0.01138600 [bidQty] => 89352.00000000 [askPrice] => 0.01140700 [askQty] => 27008.00000000 [openPrice] => 0.01138200 [highPrice] => 0.01138200 [lowPrice] => 0.01138200 [volume] => 440.00000000 [quoteVolume] => 5.00808000 [openTime] => 1789857060407 [closeTime] => 1789943460407 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1162] => Array ( [symbol] => SOLU [priceChange] => -0.72000000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 109.29085425 [prevClosePrice] => 110.60000000 [lastPrice] => 110.23000000 [lastQty] => 11.05200000 [bidPrice] => 110.48000000 [bidQty] => 3.59200000 [askPrice] => 110.53000000 [askQty] => 40.00000000 [openPrice] => 110.95000000 [highPrice] => 110.95000000 [lowPrice] => 107.54000000 [volume] => 4673.78500000 [quoteVolume] => 510801.95525000 [openTime] => 1789857077932 [closeTime] => 1789943477932 [firstId] => 2085 [lastId] => 2501 [count] => 417 ) [1163] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00060000 [priceChangePercent] => 0.176 [weightedAvgPrice] => 0.34199261 [prevClosePrice] => 0.34050000 [lastPrice] => 0.34140000 [lastQty] => 621.80000000 [bidPrice] => 0.34140000 [bidQty] => 10838.20000000 [askPrice] => 0.34440000 [askQty] => 11020.00000000 [openPrice] => 0.34080000 [highPrice] => 0.34670000 [lowPrice] => 0.33870000 [volume] => 17038.50000000 [quoteVolume] => 5827.04108000 [openTime] => 1789857082360 [closeTime] => 1789943482360 [firstId] => 100 [lastId] => 192 [count] => 93 ) [1164] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99966135 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99960000 [lastQty] => 2319.00000000 [bidPrice] => 0.99960000 [bidQty] => 697570.00000000 [askPrice] => 0.99970000 [askQty] => 215305.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 111906.00000000 [quoteVolume] => 111868.10280000 [openTime] => 1789856844648 [closeTime] => 1789943244648 [firstId] => 685 [lastId] => 965 [count] => 281 ) [1165] => Array ( [symbol] => ETHU [priceChange] => 7.43000000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 2602.42075979 [prevClosePrice] => 2636.00000000 [lastPrice] => 2639.98000000 [lastQty] => 0.18600000 [bidPrice] => 2640.42000000 [bidQty] => 1.51460000 [askPrice] => 2641.06000000 [askQty] => 1.51420000 [openPrice] => 2632.55000000 [highPrice] => 2646.27000000 [lowPrice] => 2565.77000000 [volume] => 314.27340000 [quoteVolume] => 817871.62041000 [openTime] => 1789857077970 [closeTime] => 1789943477970 [firstId] => 2291 [lastId] => 3009 [count] => 719 ) [1166] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00580000 [priceChangePercent] => 6.967 [weightedAvgPrice] => 0.08505241 [prevClosePrice] => 0.08069000 [lastPrice] => 0.08905000 [lastQty] => 113.00000000 [bidPrice] => 0.08799000 [bidQty] => 1600.00000000 [askPrice] => 0.08801000 [askQty] => 9620.00000000 [openPrice] => 0.08325000 [highPrice] => 0.10390000 [lowPrice] => 0.06600000 [volume] => 2844453.00000000 [quoteVolume] => 241927.58070000 [openTime] => 1789857077982 [closeTime] => 1789943477982 [firstId] => 3034 [lastId] => 3854 [count] => 821 ) [1167] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00528000 [priceChangePercent] => 6.404 [weightedAvgPrice] => 0.08494926 [prevClosePrice] => 0.08151000 [lastPrice] => 0.08773000 [lastQty] => 346.00000000 [bidPrice] => 0.08784000 [bidQty] => 8044.00000000 [askPrice] => 0.08807000 [askQty] => 2252.00000000 [openPrice] => 0.08245000 [highPrice] => 0.09206000 [lowPrice] => 0.07939000 [volume] => 2425830.00000000 [quoteVolume] => 206072.45944000 [openTime] => 1789857077995 [closeTime] => 1789943477995 [firstId] => 278 [lastId] => 459 [count] => 182 ) [1168] => Array ( [symbol] => ZAMATRY [priceChange] => 0.17700000 [priceChangePercent] => 4.384 [weightedAvgPrice] => 4.08527478 [prevClosePrice] => 3.80700000 [lastPrice] => 4.21400000 [lastQty] => 3.00000000 [bidPrice] => 4.25400000 [bidQty] => 43716.00000000 [askPrice] => 4.29000000 [askQty] => 9380.00000000 [openPrice] => 4.03700000 [highPrice] => 4.74900000 [lowPrice] => 3.30500000 [volume] => 4606314.00000000 [quoteVolume] => 18818058.39200000 [openTime] => 1789857078007 [closeTime] => 1789943478007 [firstId] => 1371 [lastId] => 1533 [count] => 163 ) [1169] => Array ( [symbol] => ASTERU [priceChange] => -0.03200000 [priceChangePercent] => -4.172 [weightedAvgPrice] => 0.73909941 [prevClosePrice] => 0.76700000 [lastPrice] => 0.73500000 [lastQty] => 592.19000000 [bidPrice] => 0.74100000 [bidQty] => 565.60000000 [askPrice] => 0.74400000 [askQty] => 762.76000000 [openPrice] => 0.76700000 [highPrice] => 0.76700000 [lowPrice] => 0.72800000 [volume] => 3877.37000000 [quoteVolume] => 2865.76188000 [openTime] => 1789857078019 [closeTime] => 1789943478019 [firstId] => 33 [lastId] => 54 [count] => 22 ) [1170] => Array ( [symbol] => PAXGUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4364.25000000 [prevClosePrice] => 4362.34000000 [lastPrice] => 4364.25000000 [lastQty] => 0.00120000 [bidPrice] => 4368.58000000 [bidQty] => 0.08200000 [askPrice] => 4373.16000000 [askQty] => 0.00830000 [openPrice] => 4364.25000000 [highPrice] => 4364.25000000 [lowPrice] => 4364.25000000 [volume] => 0.00120000 [quoteVolume] => 5.23710000 [openTime] => 1789857078030 [closeTime] => 1789943478030 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1171] => Array ( [symbol] => SUIU [priceChange] => 0.04090000 [priceChangePercent] => 4.886 [weightedAvgPrice] => 0.86858622 [prevClosePrice] => 0.86970000 [lastPrice] => 0.87790000 [lastQty] => 194.40000000 [bidPrice] => 0.90210000 [bidQty] => 6000.80000000 [askPrice] => 0.90340000 [askQty] => 6790.00000000 [openPrice] => 0.83700000 [highPrice] => 0.91560000 [lowPrice] => 0.81290000 [volume] => 12779.10000000 [quoteVolume] => 11099.75015000 [openTime] => 1789857078043 [closeTime] => 1789943478043 [firstId] => 131 [lastId] => 167 [count] => 37 ) [1172] => Array ( [symbol] => XRPU [priceChange] => -0.00730000 [priceChangePercent] => -0.515 [weightedAvgPrice] => 1.39247953 [prevClosePrice] => 1.41160000 [lastPrice] => 1.40960000 [lastQty] => 248.00000000 [bidPrice] => 1.40930000 [bidQty] => 2556.00000000 [askPrice] => 1.41030000 [askQty] => 6922.30000000 [openPrice] => 1.41690000 [highPrice] => 1.41690000 [lowPrice] => 1.36870000 [volume] => 467315.30000000 [quoteVolume] => 650726.99089000 [openTime] => 1789857078055 [closeTime] => 1789943478055 [firstId] => 2989 [lastId] => 3492 [count] => 504 ) [1173] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00105000 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.09375119 [prevClosePrice] => 0.09463000 [lastPrice] => 0.09350000 [lastQty] => 106.00000000 [bidPrice] => 0.09391000 [bidQty] => 3576.00000000 [askPrice] => 0.09393000 [askQty] => 18452.00000000 [openPrice] => 0.09455000 [highPrice] => 0.09606000 [lowPrice] => 0.09120000 [volume] => 46127.00000000 [quoteVolume] => 4324.46105000 [openTime] => 1789857078067 [closeTime] => 1789943478067 [firstId] => 1180 [lastId] => 1210 [count] => 31 ) [1174] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00515000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.09139192 [prevClosePrice] => 0.09379000 [lastPrice] => 0.09060000 [lastQty] => 300.00000000 [bidPrice] => 0.09385000 [bidQty] => 1156.00000000 [askPrice] => 0.09390000 [askQty] => 2272.00000000 [openPrice] => 0.09575000 [highPrice] => 0.09575000 [lowPrice] => 0.09060000 [volume] => 22523.00000000 [quoteVolume] => 2058.42021000 [openTime] => 1789857078079 [closeTime] => 1789943478079 [firstId] => 253 [lastId] => 260 [count] => 8 ) [1175] => Array ( [symbol] => ESPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.55200000 [prevClosePrice] => 4.52700000 [lastPrice] => 4.55200000 [lastQty] => 3.00000000 [bidPrice] => 4.55900000 [bidQty] => 10060.00000000 [askPrice] => 4.56200000 [askQty] => 5756.00000000 [openPrice] => 4.55200000 [highPrice] => 4.55200000 [lowPrice] => 4.55200000 [volume] => 3.00000000 [quoteVolume] => 13.65600000 [openTime] => 1789857078090 [closeTime] => 1789943478090 [firstId] => 320 [lastId] => 320 [count] => 1 ) [1176] => Array ( [symbol] => ADAU [priceChange] => 0.00380000 [priceChangePercent] => 1.714 [weightedAvgPrice] => 0.22458715 [prevClosePrice] => 0.22620000 [lastPrice] => 0.22550000 [lastQty] => 2905.00000000 [bidPrice] => 0.22870000 [bidQty] => 1837.20000000 [askPrice] => 0.22900000 [askQty] => 27657.20000000 [openPrice] => 0.22170000 [highPrice] => 0.22550000 [lowPrice] => 0.22170000 [volume] => 3823.50000000 [quoteVolume] => 858.70895000 [openTime] => 1789857078103 [closeTime] => 1789943478103 [firstId] => 112 [lastId] => 113 [count] => 2 ) [1177] => Array ( [symbol] => DOGEU [priceChange] => -0.00055000 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.08641896 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08724000 [lastQty] => 6842.00000000 [bidPrice] => 0.08734000 [bidQty] => 206020.00000000 [askPrice] => 0.08744000 [askQty] => 205876.00000000 [openPrice] => 0.08779000 [highPrice] => 0.08785000 [lowPrice] => 0.08454000 [volume] => 5269371.00000000 [quoteVolume] => 455373.55862000 [openTime] => 1789857078115 [closeTime] => 1789943478115 [firstId] => 1706 [lastId] => 2370 [count] => 665 ) [1178] => Array ( [symbol] => PEPEU [priceChange] => -0.00000006 [priceChangePercent] => -1.481 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000399 [lastQty] => 250627.00 [bidPrice] => 0.00000398 [bidQty] => 203555576.00 [askPrice] => 0.00000401 [askQty] => 282149872.00 [openPrice] => 0.00000405 [highPrice] => 0.00000409 [lowPrice] => 0.00000390 [volume] => 5546616586.00 [quoteVolume] => 22197.99719260 [openTime] => 1789856158725 [closeTime] => 1789942558725 [firstId] => 5402 [lastId] => 7420 [count] => 2019 ) [1179] => Array ( [symbol] => TAOUSD1 [priceChange] => 11.60000000 [priceChangePercent] => 4.578 [weightedAvgPrice] => 259.65595727 [prevClosePrice] => 270.20000000 [lastPrice] => 265.00000000 [lastQty] => 0.16020000 [bidPrice] => 261.40000000 [bidQty] => 1.52430000 [askPrice] => 263.50000000 [askQty] => 1.52430000 [openPrice] => 253.40000000 [highPrice] => 265.00000000 [lowPrice] => 253.40000000 [volume] => 0.36510000 [quoteVolume] => 94.80039000 [openTime] => 1789857060628 [closeTime] => 1789943460628 [firstId] => 77 [lastId] => 79 [count] => 3 ) [1180] => Array ( [symbol] => BNBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 760.40000000 [prevClosePrice] => 762.36000000 [lastPrice] => 760.40000000 [lastQty] => 0.00700000 [bidPrice] => 769.84000000 [bidQty] => 3.11200000 [askPrice] => 770.50000000 [askQty] => 0.30400000 [openPrice] => 760.40000000 [highPrice] => 760.40000000 [lowPrice] => 760.40000000 [volume] => 0.00700000 [quoteVolume] => 5.32280000 [openTime] => 1789857078152 [closeTime] => 1789943478152 [firstId] => 42 [lastId] => 42 [count] => 1 ) [1181] => Array ( [symbol] => ETHUSD [priceChange] => 1.37000000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 2572.23500000 [prevClosePrice] => 2637.28000000 [lastPrice] => 2572.92000000 [lastQty] => 0.00280000 [bidPrice] => 2639.46000000 [bidQty] => 1.61080000 [askPrice] => 2640.86000000 [askQty] => 4.38760000 [openPrice] => 2571.55000000 [highPrice] => 2572.92000000 [lowPrice] => 2571.55000000 [volume] => 0.00560000 [quoteVolume] => 14.40451600 [openTime] => 1789857078164 [closeTime] => 1789943478164 [firstId] => 49 [lastId] => 50 [count] => 2 ) [1182] => Array ( [symbol] => SOLUSD [priceChange] => 0.08000000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 108.08000000 [prevClosePrice] => 111.83000000 [lastPrice] => 108.12000000 [lastQty] => 0.06900000 [bidPrice] => 110.45000000 [bidQty] => 24.73200000 [askPrice] => 110.55000000 [askQty] => 2.37200000 [openPrice] => 108.04000000 [highPrice] => 108.12000000 [lowPrice] => 108.04000000 [volume] => 0.13800000 [quoteVolume] => 14.91504000 [openTime] => 1789857078176 [closeTime] => 1789943478176 [firstId] => 94 [lastId] => 95 [count] => 2 ) [1183] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.00431105 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00434000 [lastQty] => 18446.00000000 [bidPrice] => 0.00437000 [bidQty] => 2431856.00000000 [askPrice] => 0.00438000 [askQty] => 494564.00000000 [openPrice] => 0.00443000 [highPrice] => 0.00453000 [lowPrice] => 0.00420000 [volume] => 15405495.00000000 [quoteVolume] => 66413.93190000 [openTime] => 1789857025828 [closeTime] => 1789943425828 [firstId] => 535 [lastId] => 546 [count] => 12 ) [1184] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00017000 [priceChangePercent] => -3.899 [weightedAvgPrice] => 0.00422191 [prevClosePrice] => 0.00433000 [lastPrice] => 0.00419000 [lastQty] => 181182.00000000 [bidPrice] => 0.00437000 [bidQty] => 245784.00000000 [askPrice] => 0.00438000 [askQty] => 219648.00000000 [openPrice] => 0.00436000 [highPrice] => 0.00449000 [lowPrice] => 0.00419000 [volume] => 210714.00000000 [quoteVolume] => 889.61577000 [openTime] => 1789857025841 [closeTime] => 1789943425841 [firstId] => 64 [lastId] => 73 [count] => 10 ) [1185] => Array ( [symbol] => MANTRATRY [priceChange] => 0.00010000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 0.21029766 [prevClosePrice] => 0.20900000 [lastPrice] => 0.20940000 [lastQty] => 226548.00000000 [bidPrice] => 0.21260000 [bidQty] => 30372.00000000 [askPrice] => 0.21270000 [askQty] => 30372.00000000 [openPrice] => 0.20930000 [highPrice] => 0.22050000 [lowPrice] => 0.20930000 [volume] => 12631334.00000000 [quoteVolume] => 2656339.96740000 [openTime] => 1789857078213 [closeTime] => 1789943478213 [firstId] => 179 [lastId] => 195 [count] => 17 ) [1186] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.960 [weightedAvgPrice] => 0.00898440 [prevClosePrice] => 0.00916000 [lastPrice] => 0.00918000 [lastQty] => 18446.00000000 [bidPrice] => 0.00917000 [bidQty] => 72164.00000000 [askPrice] => 0.00918000 [askQty] => 2731204.00000000 [openPrice] => 0.00946000 [highPrice] => 0.00953000 [lowPrice] => 0.00890000 [volume] => 804869.00000000 [quoteVolume] => 7231.26666000 [openTime] => 1789857060712 [closeTime] => 1789943460712 [firstId] => 819 [lastId] => 834 [count] => 16 ) [1187] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00035000 [priceChangePercent] => -3.759 [weightedAvgPrice] => 0.00899352 [prevClosePrice] => 0.00918000 [lastPrice] => 0.00896000 [lastQty] => 141959.00000000 [bidPrice] => 0.00917000 [bidQty] => 73884.00000000 [askPrice] => 0.00919000 [askQty] => 193980.00000000 [openPrice] => 0.00931000 [highPrice] => 0.00944000 [lowPrice] => 0.00896000 [volume] => 943204.00000000 [quoteVolume] => 8482.72841000 [openTime] => 1789857043437 [closeTime] => 1789943443437 [firstId] => 134 [lastId] => 148 [count] => 15 ) [1188] => Array ( [symbol] => ROBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.44600000 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44600000 [lastQty] => 23.00000000 [bidPrice] => 0.44500000 [bidQty] => 1065456.00000000 [askPrice] => 0.44600000 [askQty] => 688480.00000000 [openPrice] => 0.44600000 [highPrice] => 0.44600000 [lowPrice] => 0.44600000 [volume] => 23.00000000 [quoteVolume] => 10.25800000 [openTime] => 1789857043452 [closeTime] => 1789943443452 [firstId] => 302 [lastId] => 302 [count] => 1 ) [1189] => Array ( [symbol] => LINKU [priceChange] => 0.06900000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 12.46696898 [prevClosePrice] => 12.32500000 [lastPrice] => 12.51200000 [lastQty] => 124.10000000 [bidPrice] => 12.50400000 [bidQty] => 46.08000000 [askPrice] => 12.52500000 [askQty] => 6405.28000000 [openPrice] => 12.44300000 [highPrice] => 12.57100000 [lowPrice] => 11.99500000 [volume] => 144.43000000 [quoteVolume] => 1800.60433000 [openTime] => 1789857078262 [closeTime] => 1789943478262 [firstId] => 110 [lastId] => 125 [count] => 16 ) [1190] => Array ( [symbol] => LTCU [priceChange] => -1.42000000 [priceChangePercent] => -2.428 [weightedAvgPrice] => 57.22235948 [prevClosePrice] => 57.03000000 [lastPrice] => 57.06000000 [lastQty] => 3.77200000 [bidPrice] => 58.91000000 [bidQty] => 67.90800000 [askPrice] => 59.10000000 [askQty] => 84.67200000 [openPrice] => 58.48000000 [highPrice] => 58.48000000 [lowPrice] => 56.88000000 [volume] => 6.56500000 [quoteVolume] => 375.66479000 [openTime] => 1789856938876 [closeTime] => 1789943338876 [firstId] => 61 [lastId] => 78 [count] => 18 ) [1191] => Array ( [symbol] => PAXGU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4361.68000000 [prevClosePrice] => 4365.50000000 [lastPrice] => 4361.68000000 [lastQty] => 0.00120000 [bidPrice] => 4361.50000000 [bidQty] => 0.09160000 [askPrice] => 4369.90000000 [askQty] => 0.00510000 [openPrice] => 4361.68000000 [highPrice] => 4361.68000000 [lowPrice] => 4361.68000000 [volume] => 0.00120000 [quoteVolume] => 5.23401600 [openTime] => 1789857078286 [closeTime] => 1789943478286 [firstId] => 16 [lastId] => 16 [count] => 1 ) [1192] => Array ( [symbol] => ZECU [priceChange] => 69.64000000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 1490.81979667 [prevClosePrice] => 1524.92000000 [lastPrice] => 1531.91000000 [lastQty] => 3.70400000 [bidPrice] => 1521.89000000 [bidQty] => 0.04800000 [askPrice] => 1525.02000000 [askQty] => 0.15200000 [openPrice] => 1462.27000000 [highPrice] => 1531.91000000 [lowPrice] => 1449.80000000 [volume] => 133.77400000 [quoteVolume] => 199432.92748000 [openTime] => 1789857078306 [closeTime] => 1789943478306 [firstId] => 130 [lastId] => 150 [count] => 21 ) [1193] => Array ( [symbol] => AVAXU [priceChange] => 1.17900000 [priceChangePercent] => 11.579 [weightedAvgPrice] => 10.41712448 [prevClosePrice] => 9.65900000 [lastPrice] => 11.36100000 [lastQty] => 1.56000000 [bidPrice] => 11.31500000 [bidQty] => 7061.40000000 [askPrice] => 11.35900000 [askQty] => 100.36000000 [openPrice] => 10.18200000 [highPrice] => 11.36100000 [lowPrice] => 9.55800000 [volume] => 804.90000000 [quoteVolume] => 8384.74349000 [openTime] => 1789857078311 [closeTime] => 1789943478311 [firstId] => 108 [lastId] => 208 [count] => 101 ) [1194] => Array ( [symbol] => OPNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.496 [weightedAvgPrice] => 0.04529859 [prevClosePrice] => 0.04680000 [lastPrice] => 0.04750000 [lastQty] => 4882.50000000 [bidPrice] => 0.04730000 [bidQty] => 586301.00000000 [askPrice] => 0.04740000 [askQty] => 372666.40000000 [openPrice] => 0.04680000 [highPrice] => 0.04800000 [lowPrice] => 0.04450000 [volume] => 338740.10000000 [quoteVolume] => 15344.44894000 [openTime] => 1789856513726 [closeTime] => 1789942913726 [firstId] => 720 [lastId] => 1042 [count] => 323 ) [1195] => Array ( [symbol] => OPNUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.713 [weightedAvgPrice] => 0.04743210 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04750000 [lastQty] => 142012.00000000 [bidPrice] => 0.04730000 [bidQty] => 159993.60000000 [askPrice] => 0.04750000 [askQty] => 108657.20000000 [openPrice] => 0.04670000 [highPrice] => 0.04750000 [lowPrice] => 0.04510000 [volume] => 153288.50000000 [quoteVolume] => 7270.79622000 [openTime] => 1789856566069 [closeTime] => 1789942966069 [firstId] => 172 [lastId] => 190 [count] => 19 ) [1196] => Array ( [symbol] => OPNU [priceChange] => 0.00100000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 0.04695596 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04730000 [lastQty] => 4882.50000000 [bidPrice] => 0.04720000 [bidQty] => 8250.20000000 [askPrice] => 0.04730000 [askQty] => 3565.10000000 [openPrice] => 0.04630000 [highPrice] => 0.04780000 [lowPrice] => 0.04490000 [volume] => 54065.10000000 [quoteVolume] => 2538.67875000 [openTime] => 1789856134264 [closeTime] => 1789942534264 [firstId] => 218 [lastId] => 436 [count] => 219 ) [1197] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04635516 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04690000 [lastQty] => 17120.40000000 [bidPrice] => 0.04730000 [bidQty] => 53522.80000000 [askPrice] => 0.04750000 [askQty] => 69162.80000000 [openPrice] => 0.04690000 [highPrice] => 0.04710000 [lowPrice] => 0.04500000 [volume] => 45182.00000000 [quoteVolume] => 2094.41906000 [openTime] => 1789856408903 [closeTime] => 1789942808903 [firstId] => 307 [lastId] => 399 [count] => 93 ) [1198] => Array ( [symbol] => OPNTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 2.21825709 [prevClosePrice] => 2.28000000 [lastPrice] => 2.28000000 [lastQty] => 490841.60000000 [bidPrice] => 2.30000000 [bidQty] => 134168.20000000 [askPrice] => 2.31000000 [askQty] => 367338.00000000 [openPrice] => 2.27000000 [highPrice] => 2.28000000 [lowPrice] => 2.16000000 [volume] => 1011061.20000000 [quoteVolume] => 2242793.67900000 [openTime] => 1789856601080 [closeTime] => 1789943001080 [firstId] => 100 [lastId] => 104 [count] => 5 ) [1199] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 244.60000000 [prevClosePrice] => 247.60000000 [lastPrice] => 244.60000000 [lastQty] => 0.02100000 [bidPrice] => 250.20000000 [bidQty] => 0.31600000 [askPrice] => 251.20000000 [askQty] => 0.31600000 [openPrice] => 244.60000000 [highPrice] => 244.60000000 [lowPrice] => 244.60000000 [volume] => 0.02100000 [quoteVolume] => 5.13660000 [openTime] => 1789856915168 [closeTime] => 1789943315168 [firstId] => 75 [lastId] => 75 [count] => 1 ) [1200] => Array ( [symbol] => NEARU [priceChange] => 0.66200000 [priceChangePercent] => 18.528 [weightedAvgPrice] => 3.84019198 [prevClosePrice] => 3.54700000 [lastPrice] => 4.23500000 [lastQty] => 6.60000000 [bidPrice] => 4.23400000 [bidQty] => 250.00000000 [askPrice] => 4.25800000 [askQty] => 136.00000000 [openPrice] => 3.57300000 [highPrice] => 4.30500000 [lowPrice] => 3.46800000 [volume] => 3997.20000000 [quoteVolume] => 15350.01540000 [openTime] => 1789857043595 [closeTime] => 1789943443595 [firstId] => 142 [lastId] => 238 [count] => 97 ) [1201] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.60500000 [priceChangePercent] => 16.899 [weightedAvgPrice] => 3.83282442 [prevClosePrice] => 3.55800000 [lastPrice] => 4.18500000 [lastQty] => 362.40000000 [bidPrice] => 4.25000000 [bidQty] => 65.50000000 [askPrice] => 4.25300000 [askQty] => 182.80000000 [openPrice] => 3.58000000 [highPrice] => 4.27200000 [lowPrice] => 3.43000000 [volume] => 12226.60000000 [quoteVolume] => 46862.41100000 [openTime] => 1789857085534 [closeTime] => 1789943485534 [firstId] => 1353 [lastId] => 1514 [count] => 162 ) [1202] => Array ( [symbol] => TRXU [priceChange] => 0.00420000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.34101269 [prevClosePrice] => 0.33900000 [lastPrice] => 0.34440000 [lastQty] => 35.00000000 [bidPrice] => 0.34260000 [bidQty] => 209.10000000 [askPrice] => 0.34300000 [askQty] => 1642.40000000 [openPrice] => 0.34020000 [highPrice] => 0.34440000 [lowPrice] => 0.34020000 [volume] => 1472.10000000 [quoteVolume] => 502.00478000 [openTime] => 1789857060905 [closeTime] => 1789943460905 [firstId] => 52 [lastId] => 57 [count] => 6 ) [1203] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17530.00 [prevClosePrice] => 17530.00 [lastPrice] => 17530.00 [lastQty] => 1.15000000 [bidPrice] => 17522.00 [bidQty] => 2.28000000 [askPrice] => 17596.00 [askQty] => 18.23000000 [openPrice] => 17530.00 [highPrice] => 17530.00 [lowPrice] => 17530.00 [volume] => 1.15000000 [quoteVolume] => 20159.50 [openTime] => 1789856775633 [closeTime] => 1789943175633 [firstId] => 17 [lastId] => 17 [count] => 1 ) [1204] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00106000 [priceChangePercent] => -4.266 [weightedAvgPrice] => 0.02384664 [prevClosePrice] => 0.02488000 [lastPrice] => 0.02379000 [lastQty] => 16338.00000000 [bidPrice] => 0.02391000 [bidQty] => 17464.00000000 [askPrice] => 0.02392000 [askQty] => 150932.00000000 [openPrice] => 0.02485000 [highPrice] => 0.02486000 [lowPrice] => 0.02369000 [volume] => 66361.00000000 [quoteVolume] => 1582.48710000 [openTime] => 1789856897888 [closeTime] => 1789943297888 [firstId] => 819 [lastId] => 829 [count] => 11 ) [1205] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00096000 [priceChangePercent] => -3.859 [weightedAvgPrice] => 0.02392954 [prevClosePrice] => 0.02487000 [lastPrice] => 0.02392000 [lastQty] => 9447.00000000 [bidPrice] => 0.02391000 [bidQty] => 8572.00000000 [askPrice] => 0.02393000 [askQty] => 38812.00000000 [openPrice] => 0.02488000 [highPrice] => 0.02488000 [lowPrice] => 0.02382000 [volume] => 107750.00000000 [quoteVolume] => 2578.40792000 [openTime] => 1789857078456 [closeTime] => 1789943478456 [firstId] => 81 [lastId] => 101 [count] => 21 ) [1206] => Array ( [symbol] => NIGHTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.18700000 [prevClosePrice] => 1.20000000 [lastPrice] => 1.18700000 [lastQty] => 9.00000000 [bidPrice] => 1.16000000 [bidQty] => 5312.00000000 [askPrice] => 1.16500000 [askQty] => 5312.00000000 [openPrice] => 1.18700000 [highPrice] => 1.18700000 [lowPrice] => 1.18700000 [volume] => 9.00000000 [quoteVolume] => 10.68300000 [openTime] => 1789856845397 [closeTime] => 1789943245397 [firstId] => 46 [lastId] => 46 [count] => 1 ) [1207] => Array ( [symbol] => CFGUSDT [priceChange] => 0.02060000 [priceChangePercent] => 16.375 [weightedAvgPrice] => 0.13120322 [prevClosePrice] => 0.12600000 [lastPrice] => 0.14640000 [lastQty] => 71.00000000 [bidPrice] => 0.14670000 [bidQty] => 27121.20000000 [askPrice] => 0.14680000 [askQty] => 41857.00000000 [openPrice] => 0.12580000 [highPrice] => 0.14670000 [lowPrice] => 0.12140000 [volume] => 71589.50000000 [quoteVolume] => 9392.77282000 [openTime] => 1789857078480 [closeTime] => 1789943478480 [firstId] => 2474 [lastId] => 2521 [count] => 48 ) [1208] => Array ( [symbol] => CFGUSDC [priceChange] => 0.01650000 [priceChangePercent] => 12.982 [weightedAvgPrice] => 0.13198787 [prevClosePrice] => 0.12710000 [lastPrice] => 0.14360000 [lastQty] => 15467.30000000 [bidPrice] => 0.14670000 [bidQty] => 504.80000000 [askPrice] => 0.14680000 [askQty] => 24714.70000000 [openPrice] => 0.12710000 [highPrice] => 0.14360000 [lowPrice] => 0.12160000 [volume] => 3711532.40000000 [quoteVolume] => 489877.25022000 [openTime] => 1789857078493 [closeTime] => 1789943478493 [firstId] => 141 [lastId] => 177 [count] => 37 ) [1209] => Array ( [symbol] => CFGTRY [priceChange] => 0.98200000 [priceChangePercent] => 16.812 [weightedAvgPrice] => 6.14101074 [prevClosePrice] => 6.12800000 [lastPrice] => 6.82300000 [lastQty] => 1.50000000 [bidPrice] => 7.13300000 [bidQty] => 986.70000000 [askPrice] => 7.14400000 [askQty] => 35897.50000000 [openPrice] => 5.84100000 [highPrice] => 6.82300000 [lowPrice] => 5.81900000 [volume] => 401320.50000000 [quoteVolume] => 2464513.50120000 [openTime] => 1789857078506 [closeTime] => 1789943478506 [firstId] => 254 [lastId] => 293 [count] => 40 ) [1210] => Array ( [symbol] => AAVEU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 141.09000000 [prevClosePrice] => 142.27000000 [lastPrice] => 141.09000000 [lastQty] => 0.03600000 [bidPrice] => 137.41000000 [bidQty] => 3.44000000 [askPrice] => 137.85000000 [askQty] => 11.50000000 [openPrice] => 141.09000000 [highPrice] => 141.09000000 [lowPrice] => 141.09000000 [volume] => 0.03600000 [quoteVolume] => 5.07924000 [openTime] => 1789857078518 [closeTime] => 1789943478518 [firstId] => 36 [lastId] => 36 [count] => 1 ) [1211] => Array ( [symbol] => TAOU [priceChange] => 14.10000000 [priceChangePercent] => 5.626 [weightedAvgPrice] => 257.45064267 [prevClosePrice] => 263.70000000 [lastPrice] => 264.70000000 [lastQty] => 0.01890000 [bidPrice] => 262.50000000 [bidQty] => 0.30440000 [askPrice] => 263.40000000 [askQty] => 0.98920000 [openPrice] => 250.60000000 [highPrice] => 264.70000000 [lowPrice] => 250.60000000 [volume] => 0.03890000 [quoteVolume] => 10.01483000 [openTime] => 1789857061016 [closeTime] => 1789943461016 [firstId] => 56 [lastId] => 57 [count] => 2 ) [1212] => Array ( [symbol] => UNIU [priceChange] => 0.25000000 [priceChangePercent] => 2.923 [weightedAvgPrice] => 8.67520588 [prevClosePrice] => 8.66600000 [lastPrice] => 8.80300000 [lastQty] => 1.89000000 [bidPrice] => 8.80600000 [bidQty] => 47.64000000 [askPrice] => 8.84100000 [askQty] => 9069.32000000 [openPrice] => 8.55300000 [highPrice] => 8.85200000 [lowPrice] => 8.55300000 [volume] => 297.65000000 [quoteVolume] => 2582.17503000 [openTime] => 1789857078542 [closeTime] => 1789943478542 [firstId] => 244 [lastId] => 288 [count] => 45 ) [1213] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05820000 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05820000 [lastQty] => 86.00 [bidPrice] => 0.05820000 [bidQty] => 7925.60 [askPrice] => 0.05850000 [askQty] => 82006.30 [openPrice] => 0.05820000 [highPrice] => 0.05820000 [lowPrice] => 0.05820000 [volume] => 86.00 [quoteVolume] => 5.00520000 [openTime] => 1789856991363 [closeTime] => 1789943391363 [firstId] => 275 [lastId] => 275 [count] => 1 ) [1214] => Array ( [symbol] => KATUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.00467447 [prevClosePrice] => 0.00475000 [lastPrice] => 0.00467000 [lastQty] => 56760.00000000 [bidPrice] => 0.00469000 [bidQty] => 1889216.00000000 [askPrice] => 0.00470000 [askQty] => 13202640.00000000 [openPrice] => 0.00464000 [highPrice] => 0.00470000 [lowPrice] => 0.00448000 [volume] => 449605.00000000 [quoteVolume] => 2101.66653000 [openTime] => 1789857026209 [closeTime] => 1789943426209 [firstId] => 3402 [lastId] => 3578 [count] => 177 ) [1215] => Array ( [symbol] => KATUSDC [priceChange] => -0.00015000 [priceChangePercent] => -3.191 [weightedAvgPrice] => 0.00464873 [prevClosePrice] => 0.00478000 [lastPrice] => 0.00455000 [lastQty] => 4239.00000000 [bidPrice] => 0.00470000 [bidQty] => 55684.00000000 [askPrice] => 0.00471000 [askQty] => 1427184.00000000 [openPrice] => 0.00470000 [highPrice] => 0.00470000 [lowPrice] => 0.00455000 [volume] => 34930.00000000 [quoteVolume] => 162.38020000 [openTime] => 1789857043780 [closeTime] => 1789943443780 [firstId] => 654 [lastId] => 661 [count] => 8 ) [1216] => Array ( [symbol] => KATTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22670000 [prevClosePrice] => 0.22890000 [lastPrice] => 0.22670000 [lastQty] => 45.00000000 [bidPrice] => 0.22800000 [bidQty] => 168260.00000000 [askPrice] => 0.22830000 [askQty] => 768676.00000000 [openPrice] => 0.22670000 [highPrice] => 0.22670000 [lowPrice] => 0.22670000 [volume] => 45.00000000 [quoteVolume] => 10.20150000 [openTime] => 1789857061076 [closeTime] => 1789943461076 [firstId] => 1532 [lastId] => 1532 [count] => 1 ) [1217] => Array ( [symbol] => XAUTUSDT [priceChange] => -4.27000000 [priceChangePercent] => -0.098 [weightedAvgPrice] => 4372.19278812 [prevClosePrice] => 4374.24000000 [lastPrice] => 4371.82000000 [lastQty] => 1.00000000 [bidPrice] => 4377.12000000 [bidQty] => 53.48600000 [askPrice] => 4377.13000000 [askQty] => 0.10080000 [openPrice] => 4376.09000000 [highPrice] => 4376.09000000 [lowPrice] => 4371.35000000 [volume] => 3.42740000 [quoteVolume] => 14985.25356200 [openTime] => 1789857078605 [closeTime] => 1789943478605 [firstId] => 1168 [lastId] => 1174 [count] => 7 ) [1218] => Array ( [symbol] => XAUTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4370.39000000 [prevClosePrice] => 4372.98000000 [lastPrice] => 4370.39000000 [lastQty] => 0.00120000 [bidPrice] => 4376.65000000 [bidQty] => 0.08060000 [askPrice] => 4376.76000000 [askQty] => 0.02720000 [openPrice] => 4370.39000000 [highPrice] => 4370.39000000 [lowPrice] => 4370.39000000 [volume] => 0.00120000 [quoteVolume] => 5.24446800 [openTime] => 1789857078620 [closeTime] => 1789943478620 [firstId] => 45 [lastId] => 45 [count] => 1 ) [1219] => Array ( [symbol] => XAUTU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4376.00000000 [prevClosePrice] => 4380.00000000 [lastPrice] => 4376.00000000 [lastQty] => 0.00120000 [bidPrice] => 4372.37000000 [bidQty] => 0.10960000 [askPrice] => 4379.06000000 [askQty] => 0.03000000 [openPrice] => 4376.00000000 [highPrice] => 4376.00000000 [lowPrice] => 4376.00000000 [volume] => 0.00120000 [quoteVolume] => 5.25120000 [openTime] => 1789857026272 [closeTime] => 1789943426272 [firstId] => 27 [lastId] => 27 [count] => 1 ) [1220] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05411579 [prevClosePrice] => 0.05357000 [lastPrice] => 0.05412000 [lastQty] => 0.00190000 [bidPrice] => 0.05390000 [bidQty] => 4.84600000 [askPrice] => 0.05394000 [askQty] => 0.23880000 [openPrice] => 0.05412000 [highPrice] => 0.05412000 [lowPrice] => 0.05412000 [volume] => 0.00190000 [quoteVolume] => 0.00010282 [openTime] => 1789857026283 [closeTime] => 1789943426283 [firstId] => 71 [lastId] => 71 [count] => 1 ) [1221] => Array ( [symbol] => XAUTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 212009.00000000 [prevClosePrice] => 211402.00000000 [lastPrice] => 212009.00000000 [lastQty] => 0.00010000 [bidPrice] => 212579.00000000 [bidQty] => 0.23280000 [askPrice] => 212597.00000000 [askQty] => 0.23280000 [openPrice] => 212009.00000000 [highPrice] => 212009.00000000 [lowPrice] => 212009.00000000 [volume] => 0.00010000 [quoteVolume] => 21.20090000 [openTime] => 1789857078653 [closeTime] => 1789943478653 [firstId] => 18 [lastId] => 18 [count] => 1 ) [1222] => Array ( [symbol] => APTU [priceChange] => 0.01500000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 0.73702738 [prevClosePrice] => 0.72200000 [lastPrice] => 0.74500000 [lastQty] => 605.80000000 [bidPrice] => 0.74400000 [bidQty] => 2880.44000000 [askPrice] => 0.74600000 [askQty] => 8400.46000000 [openPrice] => 0.73000000 [highPrice] => 0.75800000 [lowPrice] => 0.71300000 [volume] => 14392.92000000 [quoteVolume] => 10607.97619000 [openTime] => 1789857026308 [closeTime] => 1789943426308 [firstId] => 303 [lastId] => 372 [count] => 70 ) [1223] => Array ( [symbol] => ENAU [priceChange] => 0.02090000 [priceChangePercent] => 10.481 [weightedAvgPrice] => 0.21159854 [prevClosePrice] => 0.20230000 [lastPrice] => 0.22030000 [lastQty] => 172.75000000 [bidPrice] => 0.22210000 [bidQty] => 3859.72000000 [askPrice] => 0.22300000 [askQty] => 2260.63000000 [openPrice] => 0.19940000 [highPrice] => 0.22770000 [lowPrice] => 0.19190000 [volume] => 292587.96000000 [quoteVolume] => 61911.18512300 [openTime] => 1789857008988 [closeTime] => 1789943408988 [firstId] => 143 [lastId] => 243 [count] => 101 ) [1224] => Array ( [symbol] => FETU [priceChange] => 0.00250000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.17580284 [prevClosePrice] => 0.17690000 [lastPrice] => 0.17940000 [lastQty] => 1145.90000000 [bidPrice] => 0.17530000 [bidQty] => 12969.20000000 [askPrice] => 0.17670000 [askQty] => 1328.40000000 [openPrice] => 0.17690000 [highPrice] => 0.17940000 [lowPrice] => 0.16900000 [volume] => 11667.40000000 [quoteVolume] => 2051.16201000 [openTime] => 1789856758600 [closeTime] => 1789943158600 [firstId] => 103 [lastId] => 125 [count] => 23 ) [1225] => Array ( [symbol] => NIGHTU [priceChange] => -0.00095000 [priceChangePercent] => -3.814 [weightedAvgPrice] => 0.02417195 [prevClosePrice] => 0.02494000 [lastPrice] => 0.02396000 [lastQty] => 2447.00000000 [bidPrice] => 0.02388000 [bidQty] => 3345868.00000000 [askPrice] => 0.02404000 [askQty] => 157392.00000000 [openPrice] => 0.02491000 [highPrice] => 0.02494000 [lowPrice] => 0.02367000 [volume] => 14645.00000000 [quoteVolume] => 353.99825000 [openTime] => 1789856974169 [closeTime] => 1789943374169 [firstId] => 48 [lastId] => 60 [count] => 13 ) [1226] => Array ( [symbol] => TRUMPU [priceChange] => -0.04000000 [priceChangePercent] => -1.904 [weightedAvgPrice] => 2.05919207 [prevClosePrice] => 2.10400000 [lastPrice] => 2.06100000 [lastQty] => 59.76600000 [bidPrice] => 2.07500000 [bidQty] => 898.12000000 [askPrice] => 2.08400000 [askQty] => 1787.59900000 [openPrice] => 2.10100000 [highPrice] => 2.11100000 [lowPrice] => 2.02500000 [volume] => 639.28600000 [quoteVolume] => 1316.41265900 [openTime] => 1789857078713 [closeTime] => 1789943478713 [firstId] => 64 [lastId] => 75 [count] => 12 ) [1227] => Array ( [symbol] => WLDU [priceChange] => 0.01780000 [priceChangePercent] => 4.196 [weightedAvgPrice] => 0.42700809 [prevClosePrice] => 0.43350000 [lastPrice] => 0.44200000 [lastQty] => 142.00000000 [bidPrice] => 0.43800000 [bidQty] => 182268.00000000 [askPrice] => 0.44000000 [askQty] => 182189.60000000 [openPrice] => 0.42420000 [highPrice] => 0.44200000 [lowPrice] => 0.42280000 [volume] => 2361.00000000 [quoteVolume] => 1008.16611000 [openTime] => 1789857078725 [closeTime] => 1789943478725 [firstId] => 99 [lastId] => 109 [count] => 11 ) [1228] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.05600000 [priceChangePercent] => -2.669 [weightedAvgPrice] => 2.02172849 [prevClosePrice] => 2.10100000 [lastPrice] => 2.04200000 [lastQty] => 5.87600000 [bidPrice] => 2.07900000 [bidQty] => 912.94000000 [askPrice] => 2.08200000 [askQty] => 4975.87200000 [openPrice] => 2.09800000 [highPrice] => 2.12000000 [lowPrice] => 2.00900000 [volume] => 54876.05800000 [quoteVolume] => 110944.48994000 [openTime] => 1789857078745 [closeTime] => 1789943478745 [firstId] => 132 [lastId] => 167 [count] => 36 ) [1229] => Array ( [symbol] => BTCUSDS [priceChange] => 967.17000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 80470.63273535 [prevClosePrice] => 81186.48000000 [lastPrice] => 81211.24000000 [lastQty] => 0.00120000 [bidPrice] => 81102.11000000 [bidQty] => 1.03468000 [askPrice] => 81264.46000000 [askQty] => 1.03468000 [openPrice] => 80244.07000000 [highPrice] => 81211.24000000 [lowPrice] => 80244.07000000 [volume] => 0.00563000 [quoteVolume] => 453.04966230 [openTime] => 1789857078751 [closeTime] => 1789943478751 [firstId] => 15 [lastId] => 21 [count] => 7 ) [1230] => Array ( [symbol] => ETHUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2612.57000000 [prevClosePrice] => 2638.50000000 [lastPrice] => 2612.57000000 [lastQty] => 0.08050000 [bidPrice] => 2590.03000000 [bidQty] => 0.29160000 [askPrice] => 2643.32000000 [askQty] => 31.80960000 [openPrice] => 2612.57000000 [highPrice] => 2612.57000000 [lowPrice] => 2612.57000000 [volume] => 0.08050000 [quoteVolume] => 210.31188500 [openTime] => 1789857061247 [closeTime] => 1789943461247 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1231] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00021646 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 908.00000000 [bidPrice] => 1.00020000 [bidQty] => 451410.00000000 [askPrice] => 1.00030000 [askQty] => 460656.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00020000 [volume] => 1889.00000000 [quoteVolume] => 1889.40890000 [openTime] => 1789856711615 [closeTime] => 1789943111615 [firstId] => 131 [lastId] => 143 [count] => 13 ) [1232] => Array ( [symbol] => 币安人生U [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.49790000 [prevClosePrice] => 0.51080000 [lastPrice] => 0.49790000 [lastQty] => 10.10000000 [bidPrice] => 0.49670000 [bidQty] => 693.60000000 [askPrice] => 0.50350000 [askQty] => 946.00000000 [openPrice] => 0.49790000 [highPrice] => 0.49790000 [lowPrice] => 0.49790000 [volume] => 10.10000000 [quoteVolume] => 5.02879000 [openTime] => 1789857078787 [closeTime] => 1789943478787 [firstId] => 117 [lastId] => 117 [count] => 1 ) [1233] => Array ( [symbol] => 币安人生USD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.48840000 [prevClosePrice] => 0.51720000 [lastPrice] => 0.48840000 [lastQty] => 5314.60000000 [bidPrice] => 0.49850000 [bidQty] => 431.20000000 [askPrice] => 0.50360000 [askQty] => 7960.00000000 [openPrice] => 0.48840000 [highPrice] => 0.48840000 [lowPrice] => 0.48840000 [volume] => 5314.60000000 [quoteVolume] => 2595.65064000 [openTime] => 1789857078799 [closeTime] => 1789943478799 [firstId] => 250 [lastId] => 251 [count] => 2 ) [1234] => Array ( [symbol] => ENJU [priceChange] => -0.00020000 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.02735877 [prevClosePrice] => 0.02717000 [lastPrice] => 0.02736000 [lastQty] => 1414.30000000 [bidPrice] => 0.02738000 [bidQty] => 28140.80000000 [askPrice] => 0.02747000 [askQty] => 900000.00000000 [openPrice] => 0.02756000 [highPrice] => 0.02760000 [lowPrice] => 0.02682000 [volume] => 14024.40000000 [quoteVolume] => 383.69036800 [openTime] => 1789857061294 [closeTime] => 1789943461294 [firstId] => 37 [lastId] => 53 [count] => 17 ) [1235] => Array ( [symbol] => ORDIU [priceChange] => -0.02700000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 4.49615552 [prevClosePrice] => 4.62100000 [lastPrice] => 4.53600000 [lastQty] => 11.20000000 [bidPrice] => 4.56800000 [bidQty] => 17.39000000 [askPrice] => 4.59800000 [askQty] => 17.44000000 [openPrice] => 4.56300000 [highPrice] => 4.60200000 [lowPrice] => 4.40000000 [volume] => 245.18000000 [quoteVolume] => 1102.36741000 [openTime] => 1789857009132 [closeTime] => 1789943409132 [firstId] => 44 [lastId] => 71 [count] => 28 ) [1236] => Array ( [symbol] => GIGGLEU [priceChange] => 1.23000000 [priceChangePercent] => 3.433 [weightedAvgPrice] => 36.67928320 [prevClosePrice] => 36.51000000 [lastPrice] => 37.06000000 [lastQty] => 5.20500000 [bidPrice] => 36.91000000 [bidQty] => 26.10000000 [askPrice] => 37.29000000 [askQty] => 13.69200000 [openPrice] => 35.83000000 [highPrice] => 37.06000000 [lowPrice] => 35.80000000 [volume] => 24.17700000 [quoteVolume] => 886.79503000 [openTime] => 1789857061319 [closeTime] => 1789943461319 [firstId] => 67 [lastId] => 74 [count] => 8 ) [1237] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00135000 [priceChangePercent] => -3.079 [weightedAvgPrice] => 0.04331438 [prevClosePrice] => 0.04345000 [lastPrice] => 0.04249000 [lastQty] => 1798.00000000 [bidPrice] => 0.04282000 [bidQty] => 16640.00000000 [askPrice] => 0.04285000 [askQty] => 2912152.00000000 [openPrice] => 0.04384000 [highPrice] => 0.04408000 [lowPrice] => 0.04117000 [volume] => 357111.00000000 [quoteVolume] => 15468.04004000 [openTime] => 1789857078848 [closeTime] => 1789943478848 [firstId] => 3432 [lastId] => 3533 [count] => 102 ) [1238] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00174000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.04329948 [prevClosePrice] => 0.04299000 [lastPrice] => 0.04198000 [lastQty] => 512.00000000 [bidPrice] => 0.04280000 [bidQty] => 16644.00000000 [askPrice] => 0.04288000 [askQty] => 5604.00000000 [openPrice] => 0.04372000 [highPrice] => 0.04435000 [lowPrice] => 0.04136000 [volume] => 203579.00000000 [quoteVolume] => 8814.86573000 [openTime] => 1789857078861 [closeTime] => 1789943478861 [firstId] => 380 [lastId] => 433 [count] => 54 ) [1239] => Array ( [symbol] => CHIPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.04350000 [prevClosePrice] => 2.05060000 [lastPrice] => 2.04350000 [lastQty] => 5.00000000 [bidPrice] => 2.07890000 [bidQty] => 38644.00000000 [askPrice] => 2.08370000 [askQty] => 38644.00000000 [openPrice] => 2.04350000 [highPrice] => 2.04350000 [lowPrice] => 2.04350000 [volume] => 5.00000000 [quoteVolume] => 10.21750000 [openTime] => 1789857078875 [closeTime] => 1789943478875 [firstId] => 438 [lastId] => 438 [count] => 1 ) [1240] => Array ( [symbol] => AVNTU [priceChange] => -0.00200000 [priceChangePercent] => -1.802 [weightedAvgPrice] => 0.10876405 [prevClosePrice] => 0.11150000 [lastPrice] => 0.10900000 [lastQty] => 460.70000000 [bidPrice] => 0.10970000 [bidQty] => 14951.20000000 [askPrice] => 0.11030000 [askQty] => 42836.00000000 [openPrice] => 0.11100000 [highPrice] => 0.11100000 [lowPrice] => 0.10620000 [volume] => 3971.80000000 [quoteVolume] => 431.98906000 [openTime] => 1789856479401 [closeTime] => 1789942879401 [firstId] => 66 [lastId] => 78 [count] => 13 ) [1241] => Array ( [symbol] => BIOU [priceChange] => -0.00098000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 0.02760280 [prevClosePrice] => 0.02799000 [lastPrice] => 0.02709000 [lastQty] => 858.60000000 [bidPrice] => 0.02770000 [bidQty] => 2898312.20000000 [askPrice] => 0.02777000 [askQty] => 2913869.20000000 [openPrice] => 0.02807000 [highPrice] => 0.02818000 [lowPrice] => 0.02709000 [volume] => 13081.40000000 [quoteVolume] => 361.08329000 [openTime] => 1789857078899 [closeTime] => 1789943478899 [firstId] => 59 [lastId] => 70 [count] => 12 ) [1242] => Array ( [symbol] => CHIPU [priceChange] => -0.00206000 [priceChangePercent] => -4.703 [weightedAvgPrice] => 0.04174500 [prevClosePrice] => 0.04313000 [lastPrice] => 0.04174000 [lastQty] => 517.00000000 [bidPrice] => 0.04252000 [bidQty] => 3740.00000000 [askPrice] => 0.04294000 [askQty] => 1871160.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04438000 [lowPrice] => 0.04135000 [volume] => 63736.00000000 [quoteVolume] => 2660.65904000 [openTime] => 1789857078912 [closeTime] => 1789943478912 [firstId] => 141 [lastId] => 160 [count] => 20 ) [1243] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00209000 [priceChangePercent] => -4.733 [weightedAvgPrice] => 0.04309968 [prevClosePrice] => 0.04342000 [lastPrice] => 0.04207000 [lastQty] => 712.00000000 [bidPrice] => 0.04249000 [bidQty] => 7396.00000000 [askPrice] => 0.04299000 [askQty] => 756.00000000 [openPrice] => 0.04416000 [highPrice] => 0.04419000 [lowPrice] => 0.04090000 [volume] => 507134.00000000 [quoteVolume] => 21857.31130000 [openTime] => 1789857078925 [closeTime] => 1789943478925 [firstId] => 328 [lastId] => 435 [count] => 108 ) [1244] => Array ( [symbol] => KATU [priceChange] => -0.00005000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00466054 [prevClosePrice] => 0.00473000 [lastPrice] => 0.00465000 [lastQty] => 56760.00000000 [bidPrice] => 0.00467000 [bidQty] => 51280.00000000 [askPrice] => 0.00469000 [askQty] => 866052.00000000 [openPrice] => 0.00470000 [highPrice] => 0.00470000 [lowPrice] => 0.00453000 [volume] => 421680.00000000 [quoteVolume] => 1965.25659000 [openTime] => 1789856974402 [closeTime] => 1789943374402 [firstId] => 2129 [lastId] => 2304 [count] => 176 ) [1245] => Array ( [symbol] => USD1TRY [priceChange] => 0.38000000 [priceChangePercent] => 0.789 [weightedAvgPrice] => 48.43573974 [prevClosePrice] => 48.31000000 [lastPrice] => 48.56000000 [lastQty] => 8.00000000 [bidPrice] => 48.56000000 [bidQty] => 1.00000000 [askPrice] => 48.57000000 [askQty] => 9.00000000 [openPrice] => 48.18000000 [highPrice] => 48.64000000 [lowPrice] => 48.11000000 [volume] => 197030.00000000 [quoteVolume] => 9543293.80000000 [openTime] => 1789856357513 [closeTime] => 1789942757513 [firstId] => 2083 [lastId] => 2650 [count] => 568 ) [1246] => Array ( [symbol] => XAUTUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4379.23000000 [prevClosePrice] => 4377.13000000 [lastPrice] => 4379.23000000 [lastQty] => 0.00120000 [bidPrice] => 4373.18000000 [bidQty] => 0.35640000 [askPrice] => 4381.43000000 [askQty] => 0.35580000 [openPrice] => 4379.23000000 [highPrice] => 4379.23000000 [lowPrice] => 4379.23000000 [volume] => 0.00120000 [quoteVolume] => 5.25507600 [openTime] => 1789856741344 [closeTime] => 1789943141344 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1247] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.04202223 [prevClosePrice] => 0.04122000 [lastPrice] => 0.04217000 [lastQty] => 2333.00000000 [bidPrice] => 0.04351000 [bidQty] => 16304.40000000 [askPrice] => 0.04352000 [askQty] => 111290.30000000 [openPrice] => 0.04225000 [highPrice] => 0.04379000 [lowPrice] => 0.04072000 [volume] => 154022.00000000 [quoteVolume] => 6472.34803000 [openTime] => 1789857078973 [closeTime] => 1789943478973 [firstId] => 2474 [lastId] => 2520 [count] => 47 ) [1248] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00053000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 0.04103544 [prevClosePrice] => 0.04119000 [lastPrice] => 0.04187000 [lastQty] => 565.00000000 [bidPrice] => 0.04351000 [bidQty] => 6074.80000000 [askPrice] => 0.04354000 [askQty] => 6074.80000000 [openPrice] => 0.04240000 [highPrice] => 0.04299000 [lowPrice] => 0.04084000 [volume] => 1930807.80000000 [quoteVolume] => 79231.54218600 [openTime] => 1789857078986 [closeTime] => 1789943478986 [firstId] => 113 [lastId] => 143 [count] => 31 ) [1249] => Array ( [symbol] => MEGATRY [priceChange] => 0.02800000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 2.02412383 [prevClosePrice] => 1.95400000 [lastPrice] => 2.08300000 [lastQty] => 95706.90000000 [bidPrice] => 2.11100000 [bidQty] => 3037.00000000 [askPrice] => 2.11300000 [askQty] => 57319.60000000 [openPrice] => 2.05500000 [highPrice] => 2.08300000 [lowPrice] => 1.96500000 [volume] => 2203842.70000000 [quoteVolume] => 4460850.51840000 [openTime] => 1789857078998 [closeTime] => 1789943478998 [firstId] => 171 [lastId] => 200 [count] => 30 ) [1250] => Array ( [symbol] => USDTKZT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 449.70000000 [prevClosePrice] => 448.60000000 [lastPrice] => 449.70000000 [lastQty] => 6.67120000 [bidPrice] => 448.40000000 [bidQty] => 16624.44960000 [askPrice] => 448.50000000 [askQty] => 1929.37040000 [openPrice] => 449.70000000 [highPrice] => 449.70000000 [lowPrice] => 449.70000000 [volume] => 6.67120000 [quoteVolume] => 3000.03864000 [openTime] => 1789842165545 [closeTime] => 1789928565545 [firstId] => 14 [lastId] => 14 [count] => 1 ) [1251] => Array ( [symbol] => MEGAU [priceChange] => 0.00096000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.04228683 [prevClosePrice] => 0.04128000 [lastPrice] => 0.04330000 [lastQty] => 254.00000000 [bidPrice] => 0.04344000 [bidQty] => 14080.00000000 [askPrice] => 0.04355000 [askQty] => 105065.60000000 [openPrice] => 0.04234000 [highPrice] => 0.04330000 [lowPrice] => 0.04188000 [volume] => 10344.60000000 [quoteVolume] => 437.44033900 [openTime] => 1789857079027 [closeTime] => 1789943479027 [firstId] => 102 [lastId] => 116 [count] => 15 ) [1252] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.099 [weightedAvgPrice] => 0.01995338 [prevClosePrice] => 0.02031000 [lastPrice] => 0.02022000 [lastQty] => 1574.00000000 [bidPrice] => 0.02034000 [bidQty] => 7248.00000000 [askPrice] => 0.02036000 [askQty] => 1771844.00000000 [openPrice] => 0.02020000 [highPrice] => 0.02023000 [lowPrice] => 0.01967000 [volume] => 37462.00000000 [quoteVolume] => 747.49366000 [openTime] => 1789857079034 [closeTime] => 1789943479034 [firstId] => 646 [lastId] => 649 [count] => 4 ) [1253] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 0.02015015 [prevClosePrice] => 0.02015000 [lastPrice] => 0.02014000 [lastQty] => 18446.00000000 [bidPrice] => 0.02033000 [bidQty] => 7248.00000000 [askPrice] => 0.02034000 [askQty] => 107040.00000000 [openPrice] => 0.02023000 [highPrice] => 0.02023000 [lowPrice] => 0.02014000 [volume] => 20791.00000000 [quoteVolume] => 418.94179000 [openTime] => 1789857079047 [closeTime] => 1789943479047 [firstId] => 63 [lastId] => 64 [count] => 2 ) [1254] => Array ( [symbol] => AIGENSYNTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.96400000 [prevClosePrice] => 0.96800000 [lastPrice] => 0.96400000 [lastQty] => 11.00000000 [bidPrice] => 0.98800000 [bidQty] => 98624.00000000 [askPrice] => 0.98900000 [askQty] => 686132.00000000 [openPrice] => 0.96400000 [highPrice] => 0.96400000 [lowPrice] => 0.96400000 [volume] => 11.00000000 [quoteVolume] => 10.60400000 [openTime] => 1789856974523 [closeTime] => 1789943374523 [firstId] => 145 [lastId] => 145 [count] => 1 ) [1255] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.03780000 [priceChangePercent] => 11.137 [weightedAvgPrice] => 0.36382183 [prevClosePrice] => 0.34210000 [lastPrice] => 0.37720000 [lastQty] => 70.80000000 [bidPrice] => 0.37720000 [bidQty] => 212.00000000 [askPrice] => 0.37760000 [askQty] => 25187.50000000 [openPrice] => 0.33940000 [highPrice] => 0.39850000 [lowPrice] => 0.33760000 [volume] => 670686.50000000 [quoteVolume] => 244010.39130000 [openTime] => 1789857079071 [closeTime] => 1789943479071 [firstId] => 1426 [lastId] => 1633 [count] => 208 ) [1256] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.01900000 [priceChangePercent] => 5.270 [weightedAvgPrice] => 0.36650522 [prevClosePrice] => 0.34160000 [lastPrice] => 0.37950000 [lastQty] => 13.20000000 [bidPrice] => 0.37700000 [bidQty] => 4010.00000000 [askPrice] => 0.37790000 [askQty] => 1901.50000000 [openPrice] => 0.36050000 [highPrice] => 0.37990000 [lowPrice] => 0.34120000 [volume] => 138259.30000000 [quoteVolume] => 50672.75577000 [openTime] => 1789857079083 [closeTime] => 1789943479083 [firstId] => 570 [lastId] => 623 [count] => 54 ) [1257] => Array ( [symbol] => GENIUSTRY [priceChange] => 1.10000000 [priceChangePercent] => 6.369 [weightedAvgPrice] => 17.57705698 [prevClosePrice] => 16.38000000 [lastPrice] => 18.37000000 [lastQty] => 0.60000000 [bidPrice] => 18.32000000 [bidQty] => 4155.10000000 [askPrice] => 18.34000000 [askQty] => 20786.40000000 [openPrice] => 17.27000000 [highPrice] => 19.18000000 [lowPrice] => 16.36000000 [volume] => 1579447.90000000 [quoteVolume] => 27762045.74200000 [openTime] => 1789857079095 [closeTime] => 1789943479095 [firstId] => 518 [lastId] => 613 [count] => 96 ) [1258] => Array ( [symbol] => OPGUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.650 [weightedAvgPrice] => 0.11669378 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11620000 [lastQty] => 4310.30000000 [bidPrice] => 0.11730000 [bidQty] => 22946.70000000 [askPrice] => 0.11750000 [askQty] => 33173.00000000 [openPrice] => 0.11320000 [highPrice] => 0.11730000 [lowPrice] => 0.11140000 [volume] => 232961.10000000 [quoteVolume] => 27185.11119000 [openTime] => 1789857026866 [closeTime] => 1789943426866 [firstId] => 626 [lastId] => 642 [count] => 17 ) [1259] => Array ( [symbol] => OPGUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.11529581 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11540000 [lastQty] => 4986.00000000 [bidPrice] => 0.11720000 [bidQty] => 14730.40000000 [askPrice] => 0.11750000 [askQty] => 16267.60000000 [openPrice] => 0.11440000 [highPrice] => 0.11540000 [lowPrice] => 0.11440000 [volume] => 5565.90000000 [quoteVolume] => 641.72496000 [openTime] => 1789857079119 [closeTime] => 1789943479119 [firstId] => 72 [lastId] => 73 [count] => 2 ) [1260] => Array ( [symbol] => OPGTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.48000000 [prevClosePrice] => 5.52000000 [lastPrice] => 5.48000000 [lastQty] => 1.90000000 [bidPrice] => 5.70000000 [bidQty] => 28889.20000000 [askPrice] => 5.71000000 [askQty] => 44750.00000000 [openPrice] => 5.48000000 [highPrice] => 5.48000000 [lowPrice] => 5.48000000 [volume] => 1.90000000 [quoteVolume] => 10.41200000 [openTime] => 1789857026890 [closeTime] => 1789943426890 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1261] => Array ( [symbol] => USDTAED [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.66800000 [prevClosePrice] => 3.66600000 [lastPrice] => 3.66800000 [lastQty] => 2.80000000 [bidPrice] => 3.66800000 [bidQty] => 660824.00000000 [askPrice] => 3.66900000 [askQty] => 147644.20000000 [openPrice] => 3.66800000 [highPrice] => 3.66800000 [lowPrice] => 3.66800000 [volume] => 2.80000000 [quoteVolume] => 10.27040000 [openTime] => 1789849662042 [closeTime] => 1789936062042 [firstId] => 15 [lastId] => 15 [count] => 1 ) [1262] => Array ( [symbol] => MUBUSDT [priceChange] => 2.78000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 1004.96292828 [prevClosePrice] => 1013.38000000 [lastPrice] => 1007.11000000 [lastQty] => 0.78000000 [bidPrice] => 1010.27000000 [bidQty] => 16.13500000 [askPrice] => 1010.28000000 [askQty] => 9.30800000 [openPrice] => 1004.33000000 [highPrice] => 1007.15000000 [lowPrice] => 1002.87000000 [volume] => 3.37400000 [quoteVolume] => 3390.74492000 [openTime] => 1789857079158 [closeTime] => 1789943479158 [firstId] => 1456 [lastId] => 1466 [count] => 11 ) [1263] => Array ( [symbol] => CRCLBUSDT [priceChange] => -1.09000000 [priceChangePercent] => -1.187 [weightedAvgPrice] => 90.25177151 [prevClosePrice] => 91.62000000 [lastPrice] => 90.74000000 [lastQty] => 0.13000000 [bidPrice] => 91.46000000 [bidQty] => 50.88000000 [askPrice] => 91.47000000 [askQty] => 885.92000000 [openPrice] => 91.83000000 [highPrice] => 91.83000000 [lowPrice] => 89.22000000 [volume] => 39.74000000 [quoteVolume] => 3586.60540000 [openTime] => 1789857079169 [closeTime] => 1789943479169 [firstId] => 1636 [lastId] => 1666 [count] => 31 ) [1264] => Array ( [symbol] => NVDABUSDT [priceChange] => -0.92000000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 220.78452783 [prevClosePrice] => 222.04000000 [lastPrice] => 221.03000000 [lastQty] => 0.05400000 [bidPrice] => 221.84000000 [bidQty] => 35.78700000 [askPrice] => 221.85000000 [askQty] => 8.14700000 [openPrice] => 221.95000000 [highPrice] => 221.95000000 [lowPrice] => 220.44000000 [volume] => 6.44900000 [quoteVolume] => 1423.83942000 [openTime] => 1789857061780 [closeTime] => 1789943461780 [firstId] => 877 [lastId] => 882 [count] => 6 ) [1265] => Array ( [symbol] => SNDKBUSDT [priceChange] => -9.98000000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 1769.45345858 [prevClosePrice] => 1785.48000000 [lastPrice] => 1773.69000000 [lastQty] => 0.00670000 [bidPrice] => 1790.82000000 [bidQty] => 0.01440000 [askPrice] => 1790.84000000 [askQty] => 1.73470000 [openPrice] => 1783.67000000 [highPrice] => 1783.67000000 [lowPrice] => 1762.30000000 [volume] => 5.47190000 [quoteVolume] => 9682.27238000 [openTime] => 1789857079196 [closeTime] => 1789943479196 [firstId] => 2886 [lastId] => 2900 [count] => 15 ) [1266] => Array ( [symbol] => TSLABUSDT [priceChange] => 1.30000000 [priceChangePercent] => 0.358 [weightedAvgPrice] => 362.66707143 [prevClosePrice] => 365.05000000 [lastPrice] => 364.25000000 [lastQty] => 1.00000000 [bidPrice] => 365.01000000 [bidQty] => 63.20400000 [askPrice] => 365.02000000 [askQty] => 12.17600000 [openPrice] => 362.95000000 [highPrice] => 364.25000000 [lowPrice] => 362.58000000 [volume] => 223.44000000 [quoteVolume] => 81034.33044000 [openTime] => 1789857079207 [closeTime] => 1789943479207 [firstId] => 701 [lastId] => 720 [count] => 20 ) [1267] => Array ( [symbol] => SPCXBUSDT [priceChange] => 1.07000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 153.58103264 [prevClosePrice] => 152.74000000 [lastPrice] => 153.73000000 [lastQty] => 3.00000000 [bidPrice] => 153.55000000 [bidQty] => 43.20000000 [askPrice] => 153.56000000 [askQty] => 362.57200000 [openPrice] => 152.66000000 [highPrice] => 153.75000000 [lowPrice] => 152.66000000 [volume] => 45.65000000 [quoteVolume] => 7010.97414000 [openTime] => 1789857079219 [closeTime] => 1789943479219 [firstId] => 987 [lastId] => 998 [count] => 12 ) [1268] => Array ( [symbol] => RETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 22.14000000 [prevClosePrice] => 22.00000000 [lastPrice] => 22.14000000 [lastQty] => 0.50000000 [bidPrice] => 22.45000000 [bidQty] => 11846.20000000 [askPrice] => 22.47000000 [askQty] => 7554.00000000 [openPrice] => 22.14000000 [highPrice] => 22.14000000 [lowPrice] => 22.14000000 [volume] => 0.50000000 [quoteVolume] => 11.07000000 [openTime] => 1789857079230 [closeTime] => 1789943479230 [firstId] => 2273 [lastId] => 2273 [count] => 1 ) [1269] => Array ( [symbol] => REUSDT [priceChange] => -0.00730000 [priceChangePercent] => -1.557 [weightedAvgPrice] => 0.45883099 [prevClosePrice] => 0.46870000 [lastPrice] => 0.46160000 [lastQty] => 1108.00000000 [bidPrice] => 0.46230000 [bidQty] => 1552.00000000 [askPrice] => 0.46250000 [askQty] => 1420.00000000 [openPrice] => 0.46890000 [highPrice] => 0.46930000 [lowPrice] => 0.45180000 [volume] => 5338.50000000 [quoteVolume] => 2449.46923000 [openTime] => 1789857079242 [closeTime] => 1789943479242 [firstId] => 3917 [lastId] => 3932 [count] => 16 ) [1270] => Array ( [symbol] => REUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.46130828 [prevClosePrice] => 0.46170000 [lastPrice] => 0.45970000 [lastQty] => 298.30000000 [bidPrice] => 0.46200000 [bidQty] => 4064.00000000 [askPrice] => 0.46240000 [askQty] => 556.70000000 [openPrice] => 0.46270000 [highPrice] => 0.46990000 [lowPrice] => 0.45460000 [volume] => 1847.00000000 [quoteVolume] => 852.03639000 [openTime] => 1789856992170 [closeTime] => 1789943392170 [firstId] => 134 [lastId] => 141 [count] => 8 ) [1271] => Array ( [symbol] => XLMUSD1 [priceChange] => -0.00140000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.19395563 [prevClosePrice] => 0.19880000 [lastPrice] => 0.19460000 [lastQty] => 157.00000000 [bidPrice] => 0.19680000 [bidQty] => 2024.00000000 [askPrice] => 0.19760000 [askQty] => 7148.00000000 [openPrice] => 0.19600000 [highPrice] => 0.19710000 [lowPrice] => 0.19010000 [volume] => 12906.00000000 [quoteVolume] => 2503.19140000 [openTime] => 1789856974730 [closeTime] => 1789943374730 [firstId] => 90 [lastId] => 145 [count] => 56 ) [1272] => Array ( [symbol] => XLMU [priceChange] => -0.00060000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 0.19326199 [prevClosePrice] => 0.19840000 [lastPrice] => 0.19510000 [lastQty] => 79.00000000 [bidPrice] => 0.19670000 [bidQty] => 6316.00000000 [askPrice] => 0.19770000 [askQty] => 15336.00000000 [openPrice] => 0.19570000 [highPrice] => 0.19830000 [lowPrice] => 0.18970000 [volume] => 11904.00000000 [quoteVolume] => 2300.59070000 [openTime] => 1789857027036 [closeTime] => 1789943427036 [firstId] => 76 [lastId] => 141 [count] => 66 ) [1273] => Array ( [symbol] => AMDBUSDT [priceChange] => 2.65000000 [priceChangePercent] => 0.478 [weightedAvgPrice] => 556.98447082 [prevClosePrice] => 555.52000000 [lastPrice] => 557.18000000 [lastQty] => 0.38800000 [bidPrice] => 559.62000000 [bidQty] => 1.04400000 [askPrice] => 559.88000000 [askQty] => 41.39600000 [openPrice] => 554.53000000 [highPrice] => 557.73000000 [lowPrice] => 554.53000000 [volume] => 5.60300000 [quoteVolume] => 3120.78399000 [openTime] => 1789857079293 [closeTime] => 1789943479293 [firstId] => 1026 [lastId] => 1039 [count] => 14 ) [1274] => Array ( [symbol] => EWYBUSDT [priceChange] => 0.52000000 [priceChangePercent] => 0.288 [weightedAvgPrice] => 180.48072660 [prevClosePrice] => 181.31000000 [lastPrice] => 180.87000000 [lastQty] => 1.30200000 [bidPrice] => 181.37000000 [bidQty] => 49.54800000 [askPrice] => 181.42000000 [askQty] => 70.04400000 [openPrice] => 180.35000000 [highPrice] => 180.88000000 [lowPrice] => 180.27000000 [volume] => 6.78500000 [quoteVolume] => 1224.56173000 [openTime] => 1789857079305 [closeTime] => 1789943479305 [firstId] => 340 [lastId] => 343 [count] => 4 ) [1275] => Array ( [symbol] => INTCBUSDT [priceChange] => 1.67000000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 110.46339165 [prevClosePrice] => 109.73000000 [lastPrice] => 111.21000000 [lastQty] => 4.55400000 [bidPrice] => 111.70000000 [bidQty] => 39.39200000 [askPrice] => 111.73000000 [askQty] => 140.83200000 [openPrice] => 109.54000000 [highPrice] => 111.62000000 [lowPrice] => 109.54000000 [volume] => 21.43500000 [quoteVolume] => 2367.78280000 [openTime] => 1789857079317 [closeTime] => 1789943479317 [firstId] => 1090 [lastId] => 1110 [count] => 21 ) [1276] => Array ( [symbol] => MSTRBUSDT [priceChange] => -1.53000000 [priceChangePercent] => -0.973 [weightedAvgPrice] => 154.50818751 [prevClosePrice] => 157.16000000 [lastPrice] => 155.64000000 [lastQty] => 0.21500000 [bidPrice] => 155.77000000 [bidQty] => 41.94000000 [askPrice] => 155.78000000 [askQty] => 348.97600000 [openPrice] => 157.17000000 [highPrice] => 159.18000000 [lowPrice] => 151.04000000 [volume] => 1747.61200000 [quoteVolume] => 270020.36259000 [openTime] => 1789857079331 [closeTime] => 1789943479331 [firstId] => 12010 [lastId] => 13344 [count] => 1335 ) [1277] => Array ( [symbol] => GIGGLEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5790.00000000 [prevClosePrice] => 5750.00000000 [lastPrice] => 5790.00000000 [lastQty] => 0.01730000 [bidPrice] => 5703.00000000 [bidQty] => 24.74400000 [askPrice] => 5849.00000000 [askQty] => 24.73980000 [openPrice] => 5790.00000000 [highPrice] => 5790.00000000 [lowPrice] => 5790.00000000 [volume] => 0.01730000 [quoteVolume] => 100.16700000 [openTime] => 1789855810198 [closeTime] => 1789942210198 [firstId] => 49 [lastId] => 49 [count] => 1 ) [1278] => Array ( [symbol] => MEMEJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08740000 [prevClosePrice] => 0.08863000 [lastPrice] => 0.08740000 [lastQty] => 1145.00000000 [bidPrice] => 0.08701000 [bidQty] => 875148.00000000 [askPrice] => 0.08899000 [askQty] => 405600.00000000 [openPrice] => 0.08740000 [highPrice] => 0.08740000 [lowPrice] => 0.08740000 [volume] => 1145.00000000 [quoteVolume] => 100.07300000 [openTime] => 1789857027110 [closeTime] => 1789943427110 [firstId] => 213 [lastId] => 213 [count] => 1 ) [1279] => Array ( [symbol] => TRBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3042.00000000 [prevClosePrice] => 2947.00000000 [lastPrice] => 3042.00000000 [lastQty] => 0.03290000 [bidPrice] => 2701.00000000 [bidQty] => 12.31000000 [askPrice] => 3037.00000000 [askQty] => 12.31000000 [openPrice] => 3042.00000000 [highPrice] => 3042.00000000 [lowPrice] => 3042.00000000 [volume] => 0.03290000 [quoteVolume] => 100.08180000 [openTime] => 1789856497355 [closeTime] => 1789942897355 [firstId] => 44 [lastId] => 44 [count] => 1 ) [1280] => Array ( [symbol] => REU [priceChange] => -0.00940000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.46494196 [prevClosePrice] => 0.46100000 [lastPrice] => 0.46120000 [lastQty] => 154.60000000 [bidPrice] => 0.46150000 [bidQty] => 173096.00000000 [askPrice] => 0.46330000 [askQty] => 472.00000000 [openPrice] => 0.47060000 [highPrice] => 0.47180000 [lowPrice] => 0.46000000 [volume] => 862.10000000 [quoteVolume] => 400.82646000 [openTime] => 1789857044572 [closeTime] => 1789943444572 [firstId] => 248 [lastId] => 255 [count] => 8 ) [1281] => Array ( [symbol] => REUSD1 [priceChange] => -0.00560000 [priceChangePercent] => -1.202 [weightedAvgPrice] => 0.46183681 [prevClosePrice] => 0.46500000 [lastPrice] => 0.46010000 [lastQty] => 133.80000000 [bidPrice] => 0.46220000 [bidQty] => 100.00000000 [askPrice] => 0.46510000 [askQty] => 545.20000000 [openPrice] => 0.46570000 [highPrice] => 0.47270000 [lowPrice] => 0.45250000 [volume] => 2193.40000000 [quoteVolume] => 1012.99285000 [openTime] => 1789857061987 [closeTime] => 1789943461987 [firstId] => 495 [lastId] => 513 [count] => 19 ) [1282] => Array ( [symbol] => XPLU [priceChange] => -0.00359000 [priceChangePercent] => -3.898 [weightedAvgPrice] => 0.09368160 [prevClosePrice] => 0.09200000 [lastPrice] => 0.08851000 [lastQty] => 266.50000000 [bidPrice] => 0.08990000 [bidQty] => 888491.60000000 [askPrice] => 0.09019000 [askQty] => 4440.00000000 [openPrice] => 0.09210000 [highPrice] => 0.09566000 [lowPrice] => 0.08609000 [volume] => 1583117.40000000 [quoteVolume] => 148308.97865700 [openTime] => 1789857079404 [closeTime] => 1789943479404 [firstId] => 249 [lastId] => 320 [count] => 72 ) [1283] => Array ( [symbol] => XPLUSD1 [priceChange] => -0.00432000 [priceChangePercent] => -4.636 [weightedAvgPrice] => 0.09104390 [prevClosePrice] => 0.09265000 [lastPrice] => 0.08887000 [lastQty] => 93.30000000 [bidPrice] => 0.08958000 [bidQty] => 4069.10000000 [askPrice] => 0.09044000 [askQty] => 878.40000000 [openPrice] => 0.09319000 [highPrice] => 0.09506000 [lowPrice] => 0.08640000 [volume] => 31100.80000000 [quoteVolume] => 2831.53823200 [openTime] => 1789857079416 [closeTime] => 1789943479416 [firstId] => 318 [lastId] => 381 [count] => 64 ) [1284] => Array ( [symbol] => LITEBUSDT [priceChange] => -3.48000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 920.30444023 [prevClosePrice] => 922.15000000 [lastPrice] => 921.33000000 [lastQty] => 0.13600000 [bidPrice] => 926.20000000 [bidQty] => 2.36400000 [askPrice] => 927.12000000 [askQty] => 2.09200000 [openPrice] => 924.81000000 [highPrice] => 924.81000000 [lowPrice] => 918.64000000 [volume] => 2.10800000 [quoteVolume] => 1940.00176000 [openTime] => 1789857079428 [closeTime] => 1789943479428 [firstId] => 1008 [lastId] => 1013 [count] => 6 ) [1285] => Array ( [symbol] => METABUSDT [priceChange] => 2.08000000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 668.80486017 [prevClosePrice] => 670.74000000 [lastPrice] => 669.80000000 [lastQty] => 1.00000000 [bidPrice] => 671.25000000 [bidQty] => 2.42000000 [askPrice] => 671.26000000 [askQty] => 2.36800000 [openPrice] => 667.72000000 [highPrice] => 669.80000000 [lowPrice] => 667.72000000 [volume] => 2.07400000 [quoteVolume] => 1387.10128000 [openTime] => 1789857062037 [closeTime] => 1789943462037 [firstId] => 553 [lastId] => 555 [count] => 3 ) [1286] => Array ( [symbol] => MSFTBUSDT [priceChange] => 0.62000000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 493.89000000 [prevClosePrice] => 494.94000000 [lastPrice] => 494.20000000 [lastQty] => 1.00000000 [bidPrice] => 495.68000000 [bidQty] => 39.12800000 [askPrice] => 496.10000000 [askQty] => 12.36800000 [openPrice] => 493.58000000 [highPrice] => 494.20000000 [lowPrice] => 493.58000000 [volume] => 2.00000000 [quoteVolume] => 987.78000000 [openTime] => 1789857079453 [closeTime] => 1789943479453 [firstId] => 401 [lastId] => 402 [count] => 2 ) [1287] => Array ( [symbol] => PLTRBUSDT [priceChange] => 0.59000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 177.02112860 [prevClosePrice] => 176.72000000 [lastPrice] => 177.32000000 [lastQty] => 2.00000000 [bidPrice] => 177.65000000 [bidQty] => 17.04400000 [askPrice] => 177.79000000 [askQty] => 2.77900000 [openPrice] => 176.73000000 [highPrice] => 177.32000000 [lowPrice] => 176.73000000 [volume] => 4.06700000 [quoteVolume] => 719.94493000 [openTime] => 1789857079465 [closeTime] => 1789943479465 [firstId] => 250 [lastId] => 252 [count] => 3 ) [1288] => Array ( [symbol] => QQQBUSDT [priceChange] => -0.83000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 720.37427138 [prevClosePrice] => 721.74000000 [lastPrice] => 721.00000000 [lastQty] => 1.00000000 [bidPrice] => 722.96000000 [bidQty] => 30.32400000 [askPrice] => 722.97000000 [askQty] => 18.88000000 [openPrice] => 721.83000000 [highPrice] => 721.93000000 [lowPrice] => 719.34000000 [volume] => 2.29200000 [quoteVolume] => 1651.09783000 [openTime] => 1789857079478 [closeTime] => 1789943479478 [firstId] => 252 [lastId] => 258 [count] => 7 ) [1289] => Array ( [symbol] => GRAMFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 1.37977581 [prevClosePrice] => 1.37500000 [lastPrice] => 1.39400000 [lastQty] => 51.71000000 [bidPrice] => 1.38800000 [bidQty] => 1356.32000000 [askPrice] => 1.39000000 [askQty] => 489.72000000 [openPrice] => 1.37400000 [highPrice] => 1.39400000 [lowPrice] => 1.37000000 [volume] => 817.04000000 [quoteVolume] => 1127.33203000 [openTime] => 1789857044682 [closeTime] => 1789943444682 [firstId] => 392 [lastId] => 400 [count] => 9 ) [1290] => Array ( [symbol] => GRAMIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 24443.00 [prevClosePrice] => 24094.00 [lastPrice] => 24443.00 [lastQty] => 0.82000000 [bidPrice] => 24258.00 [bidQty] => 288.68000000 [askPrice] => 24500.00 [askQty] => 6189.16000000 [openPrice] => 24443.00 [highPrice] => 24443.00 [lowPrice] => 24443.00 [volume] => 0.82000000 [quoteVolume] => 20043.26 [openTime] => 1789857044694 [closeTime] => 1789943444694 [firstId] => 11 [lastId] => 11 [count] => 1 ) [1291] => Array ( [symbol] => GRAMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 67.20000000 [prevClosePrice] => 66.94000000 [lastPrice] => 67.20000000 [lastQty] => 0.15000000 [bidPrice] => 67.37000000 [bidQty] => 93.64000000 [askPrice] => 67.41000000 [askQty] => 8678.32000000 [openPrice] => 67.20000000 [highPrice] => 67.20000000 [lowPrice] => 67.20000000 [volume] => 0.15000000 [quoteVolume] => 10.08000000 [openTime] => 1789857079512 [closeTime] => 1789943479512 [firstId] => 143 [lastId] => 143 [count] => 1 ) [1292] => Array ( [symbol] => GRAMU [priceChange] => 0.00600000 [priceChangePercent] => 0.436 [weightedAvgPrice] => 1.37952644 [prevClosePrice] => 1.38700000 [lastPrice] => 1.38100000 [lastQty] => 97.26000000 [bidPrice] => 1.38300000 [bidQty] => 960.84000000 [askPrice] => 1.38800000 [askQty] => 2254.11000000 [openPrice] => 1.37500000 [highPrice] => 1.38200000 [lowPrice] => 1.37500000 [volume] => 245.31000000 [quoteVolume] => 338.41163000 [openTime] => 1789857044718 [closeTime] => 1789943444718 [firstId] => 40 [lastId] => 42 [count] => 3 ) [1293] => Array ( [symbol] => GRAMUSD1 [priceChange] => -0.00800000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 1.37801345 [prevClosePrice] => 1.39300000 [lastPrice] => 1.38100000 [lastQty] => 92.31000000 [bidPrice] => 1.38600000 [bidQty] => 2481.56000000 [askPrice] => 1.38900000 [askQty] => 2533.28000000 [openPrice] => 1.38900000 [highPrice] => 1.38900000 [lowPrice] => 1.36800000 [volume] => 162.10000000 [quoteVolume] => 223.37598000 [openTime] => 1789857062133 [closeTime] => 1789943462133 [firstId] => 26 [lastId] => 28 [count] => 3 ) [1294] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 1.37972209 [prevClosePrice] => 1.37800000 [lastPrice] => 1.37500000 [lastQty] => 4.00000000 [bidPrice] => 1.38700000 [bidQty] => 5030.64000000 [askPrice] => 1.38800000 [askQty] => 182597.64000000 [openPrice] => 1.38200000 [highPrice] => 1.39400000 [lowPrice] => 1.36900000 [volume] => 2785.32000000 [quoteVolume] => 3842.96752000 [openTime] => 1789857044744 [closeTime] => 1789943444744 [firstId] => 1412 [lastId] => 1468 [count] => 57 ) [1295] => Array ( [symbol] => GRAMUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 1.38067164 [prevClosePrice] => 1.39100000 [lastPrice] => 1.38300000 [lastQty] => 163.68000000 [bidPrice] => 1.38700000 [bidQty] => 1764.96000000 [askPrice] => 1.38800000 [askQty] => 25106.08000000 [openPrice] => 1.38100000 [highPrice] => 1.38300000 [lowPrice] => 1.38000000 [volume] => 946.88000000 [quoteVolume] => 1307.33036000 [openTime] => 1789857079560 [closeTime] => 1789943479560 [firstId] => 48 [lastId] => 50 [count] => 3 ) [1296] => Array ( [symbol] => CBRSBUSDT [priceChange] => -0.25000000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 197.18645308 [prevClosePrice] => 197.34000000 [lastPrice] => 197.10000000 [lastQty] => 2.00000000 [bidPrice] => 197.29000000 [bidQty] => 9.08000000 [askPrice] => 197.36000000 [askQty] => 19.13600000 [openPrice] => 197.35000000 [highPrice] => 197.35000000 [lowPrice] => 196.72000000 [volume] => 5.07200000 [quoteVolume] => 1000.12969000 [openTime] => 1789857079574 [closeTime] => 1789943479574 [firstId] => 229 [lastId] => 237 [count] => 9 ) [1297] => Array ( [symbol] => COINBUSDT [priceChange] => -0.43000000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 193.66093345 [prevClosePrice] => 194.30000000 [lastPrice] => 194.61000000 [lastQty] => 0.06100000 [bidPrice] => 194.80000000 [bidQty] => 416.47200000 [askPrice] => 194.93000000 [askQty] => 94.04800000 [openPrice] => 195.04000000 [highPrice] => 195.04000000 [lowPrice] => 192.28000000 [volume] => 4.70300000 [quoteVolume] => 910.78737000 [openTime] => 1789857079586 [closeTime] => 1789943479586 [firstId] => 1409 [lastId] => 1415 [count] => 7 ) [1298] => Array ( [symbol] => DRAMBUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 59.22037901 [prevClosePrice] => 59.62000000 [lastPrice] => 59.63000000 [lastQty] => 2.39000000 [bidPrice] => 59.63000000 [bidQty] => 132.41000000 [askPrice] => 59.64000000 [askQty] => 65.04000000 [openPrice] => 59.55000000 [highPrice] => 59.63000000 [lowPrice] => 58.87000000 [volume] => 564.36000000 [quoteVolume] => 33421.61310000 [openTime] => 1789857079755 [closeTime] => 1789943479755 [firstId] => 4470 [lastId] => 4720 [count] => 251 ) [1299] => Array ( [symbol] => GLWBUSDT [priceChange] => 1.62000000 [priceChangePercent] => 1.083 [weightedAvgPrice] => 150.36712749 [prevClosePrice] => 149.11000000 [lastPrice] => 151.18000000 [lastQty] => 2.00000000 [bidPrice] => 151.62000000 [bidQty] => 91.70800000 [askPrice] => 151.64000000 [askQty] => 5.28000000 [openPrice] => 149.56000000 [highPrice] => 151.18000000 [lowPrice] => 149.56000000 [volume] => 8.08700000 [quoteVolume] => 1216.01896000 [openTime] => 1789857079611 [closeTime] => 1789943479611 [firstId] => 1069 [lastId] => 1082 [count] => 14 ) [1300] => Array ( [symbol] => GOOGLBUSDT [priceChange] => -1.46000000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 349.84746886 [prevClosePrice] => 350.79000000 [lastPrice] => 349.51000000 [lastQty] => 1.00000000 [bidPrice] => 350.11000000 [bidQty] => 8.01600000 [askPrice] => 350.12000000 [askQty] => 4.14000000 [openPrice] => 350.97000000 [highPrice] => 352.34000000 [lowPrice] => 349.51000000 [volume] => 8.99200000 [quoteVolume] => 3145.82844000 [openTime] => 1789857079624 [closeTime] => 1789943479624 [firstId] => 416 [lastId] => 437 [count] => 22 ) [1301] => Array ( [symbol] => NBISBUSDT [priceChange] => -0.50000000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 220.87198672 [prevClosePrice] => 221.61000000 [lastPrice] => 221.16000000 [lastQty] => 2.00000000 [bidPrice] => 223.19000000 [bidQty] => 4.43600000 [askPrice] => 223.32000000 [askQty] => 7.29200000 [openPrice] => 221.66000000 [highPrice] => 221.70000000 [lowPrice] => 219.66000000 [volume] => 7.37900000 [quoteVolume] => 1629.81439000 [openTime] => 1789857079636 [closeTime] => 1789943479636 [firstId] => 552 [lastId] => 561 [count] => 10 ) [1302] => Array ( [symbol] => QCOMBUSDT [priceChange] => 0.32000000 [priceChangePercent] => 0.180 [weightedAvgPrice] => 177.91124728 [prevClosePrice] => 178.34000000 [lastPrice] => 178.06000000 [lastQty] => 2.00000000 [bidPrice] => 178.14000000 [bidQty] => 20.79200000 [askPrice] => 178.29000000 [askQty] => 12.77200000 [openPrice] => 177.74000000 [highPrice] => 178.26000000 [lowPrice] => 177.74000000 [volume] => 4.12900000 [quoteVolume] => 734.59554000 [openTime] => 1789857079648 [closeTime] => 1789943479648 [firstId] => 592 [lastId] => 594 [count] => 3 ) [1303] => Array ( [symbol] => SOXLBUSDT [priceChange] => 1.02000000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 120.73420005 [prevClosePrice] => 120.87000000 [lastPrice] => 121.89000000 [lastQty] => 0.41100000 [bidPrice] => 122.51000000 [bidQty] => 1.28000000 [askPrice] => 122.52000000 [askQty] => 36.83600000 [openPrice] => 120.87000000 [highPrice] => 122.04000000 [lowPrice] => 119.50000000 [volume] => 28.28300000 [quoteVolume] => 3414.72538000 [openTime] => 1789857079662 [closeTime] => 1789943479662 [firstId] => 1624 [lastId] => 1662 [count] => 39 ) [1304] => Array ( [symbol] => SPYBUSDT [priceChange] => -1.69000000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 761.02262944 [prevClosePrice] => 762.95000000 [lastPrice] => 761.12000000 [lastQty] => 1.00000000 [bidPrice] => 762.84000000 [bidQty] => 15.60300000 [askPrice] => 762.85000000 [askQty] => 5.63600000 [openPrice] => 762.81000000 [highPrice] => 762.81000000 [lowPrice] => 760.50000000 [volume] => 2.70400000 [quoteVolume] => 2057.80519000 [openTime] => 1789857079674 [closeTime] => 1789943479674 [firstId] => 291 [lastId] => 294 [count] => 4 ) [1305] => Array ( [symbol] => WDCBUSDT [priceChange] => -2.38000000 [priceChangePercent] => -0.540 [weightedAvgPrice] => 436.16309390 [prevClosePrice] => 439.96000000 [lastPrice] => 438.11000000 [lastQty] => 0.05600000 [bidPrice] => 439.29000000 [bidQty] => 1.42000000 [askPrice] => 439.79000000 [askQty] => 9.12400000 [openPrice] => 440.49000000 [highPrice] => 440.49000000 [lowPrice] => 434.56000000 [volume] => 2.31100000 [quoteVolume] => 1007.97291000 [openTime] => 1789857079686 [closeTime] => 1789943479686 [firstId] => 377 [lastId] => 385 [count] => 9 ) [1306] => Array ( [symbol] => SKHYBUSDT [priceChange] => -0.71000000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 186.50231456 [prevClosePrice] => 187.50000000 [lastPrice] => 186.74000000 [lastQty] => 2.00000000 [bidPrice] => 187.75000000 [bidQty] => 0.83200000 [askPrice] => 187.77000000 [askQty] => 27.22000000 [openPrice] => 187.45000000 [highPrice] => 187.45000000 [lowPrice] => 186.13000000 [volume] => 8.62800000 [quoteVolume] => 1609.14197000 [openTime] => 1789857079699 [closeTime] => 1789943479699 [firstId] => 1347 [lastId] => 1354 [count] => 8 ) [1307] => Array ( [symbol] => AAOIBUSDT [priceChange] => -2.11000000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 104.99177574 [prevClosePrice] => 105.77000000 [lastPrice] => 104.71000000 [lastQty] => 4.00000000 [bidPrice] => 105.54000000 [bidQty] => 29.05600000 [askPrice] => 105.63000000 [askQty] => 307.65200000 [openPrice] => 106.82000000 [highPrice] => 106.82000000 [lowPrice] => 104.71000000 [volume] => 13.75200000 [quoteVolume] => 1443.84690000 [openTime] => 1789857079711 [closeTime] => 1789943479711 [firstId] => 242 [lastId] => 247 [count] => 6 ) [1308] => Array ( [symbol] => ARMBUSDT [priceChange] => 1.43000000 [priceChangePercent] => 0.520 [weightedAvgPrice] => 274.99349853 [prevClosePrice] => 274.43000000 [lastPrice] => 276.28000000 [lastQty] => 1.00000000 [bidPrice] => 277.54000000 [bidQty] => 9.77600000 [askPrice] => 277.71000000 [askQty] => 1.75200000 [openPrice] => 274.85000000 [highPrice] => 276.28000000 [lowPrice] => 273.53000000 [volume] => 2.72400000 [quoteVolume] => 749.08229000 [openTime] => 1789857079724 [closeTime] => 1789943479724 [firstId] => 221 [lastId] => 227 [count] => 7 ) [1309] => Array ( [symbol] => AVGOBUSDT [priceChange] => 0.33000000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 356.13257017 [prevClosePrice] => 357.00000000 [lastPrice] => 357.34000000 [lastQty] => 0.49800000 [bidPrice] => 357.50000000 [bidQty] => 3.13700000 [askPrice] => 357.51000000 [askQty] => 3.66000000 [openPrice] => 357.01000000 [highPrice] => 357.47000000 [lowPrice] => 355.27000000 [volume] => 108.31200000 [quoteVolume] => 38573.43094000 [openTime] => 1789857027490 [closeTime] => 1789943427490 [firstId] => 6411 [lastId] => 6802 [count] => 392 ) [1310] => Array ( [symbol] => BABABUSDT [priceChange] => -0.82000000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 114.43861992 [prevClosePrice] => 115.46000000 [lastPrice] => 114.22000000 [lastQty] => 4.00000000 [bidPrice] => 114.61000000 [bidQty] => 27.91600000 [askPrice] => 114.70000000 [askQty] => 35.64400000 [openPrice] => 115.04000000 [highPrice] => 115.06000000 [lowPrice] => 114.22000000 [volume] => 9.84000000 [quoteVolume] => 1126.07602000 [openTime] => 1789857079748 [closeTime] => 1789943479748 [firstId] => 255 [lastId] => 261 [count] => 7 ) [1311] => Array ( [symbol] => HOODBUSDT [priceChange] => -0.46000000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 117.78970467 [prevClosePrice] => 119.62000000 [lastPrice] => 118.75000000 [lastQty] => 3.20000000 [bidPrice] => 119.55000000 [bidQty] => 7.62300000 [askPrice] => 119.57000000 [askQty] => 4.99600000 [openPrice] => 119.21000000 [highPrice] => 119.21000000 [lowPrice] => 116.93000000 [volume] => 9.95500000 [quoteVolume] => 1172.59651000 [openTime] => 1789857079760 [closeTime] => 1789943479760 [firstId] => 583 [lastId] => 592 [count] => 10 ) [1312] => Array ( [symbol] => IBMBUSDT [priceChange] => 0.49000000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 231.32417662 [prevClosePrice] => 231.33000000 [lastPrice] => 231.38000000 [lastQty] => 2.00000000 [bidPrice] => 231.57000000 [bidQty] => 9.73600000 [askPrice] => 231.58000000 [askQty] => 2.97600000 [openPrice] => 230.89000000 [highPrice] => 231.43000000 [lowPrice] => 230.89000000 [volume] => 13.22600000 [quoteVolume] => 3059.49356000 [openTime] => 1789856265296 [closeTime] => 1789942665296 [firstId] => 324 [lastId] => 334 [count] => 11 ) [1313] => Array ( [symbol] => MRVLBUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 241.74002060 [prevClosePrice] => 241.60000000 [lastPrice] => 242.56000000 [lastQty] => 1.76600000 [bidPrice] => 243.76000000 [bidQty] => 2.00000000 [askPrice] => 244.01000000 [askQty] => 0.11600000 [openPrice] => 242.61000000 [highPrice] => 243.39000000 [lowPrice] => 239.87000000 [volume] => 9.70900000 [quoteVolume] => 2347.05386000 [openTime] => 1789857079785 [closeTime] => 1789943479785 [firstId] => 575 [lastId] => 602 [count] => 28 ) [1314] => Array ( [symbol] => NOKBUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 10.60626464 [prevClosePrice] => 10.61000000 [lastPrice] => 10.62000000 [lastQty] => 46.00000000 [bidPrice] => 10.62000000 [bidQty] => 1673.12000000 [askPrice] => 10.64000000 [askQty] => 656.60000000 [openPrice] => 10.67000000 [highPrice] => 10.67000000 [lowPrice] => 10.58000000 [volume] => 102.48000000 [quoteVolume] => 1086.93000000 [openTime] => 1789856655053 [closeTime] => 1789943055053 [firstId] => 303 [lastId] => 307 [count] => 5 ) [1315] => Array ( [symbol] => TSMBUSDT [priceChange] => -0.81000000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 431.63052294 [prevClosePrice] => 432.44000000 [lastPrice] => 431.60000000 [lastQty] => 1.00000000 [bidPrice] => 432.24000000 [bidQty] => 2.29500000 [askPrice] => 432.28000000 [askQty] => 18.70400000 [openPrice] => 432.41000000 [highPrice] => 432.41000000 [lowPrice] => 431.60000000 [volume] => 2.02700000 [quoteVolume] => 874.91507000 [openTime] => 1789857027563 [closeTime] => 1789943427563 [firstId] => 366 [lastId] => 368 [count] => 3 ) [1316] => Array ( [symbol] => RKLBBUSDT [priceChange] => 0.41000000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 64.39273120 [prevClosePrice] => 64.75000000 [lastPrice] => 64.49000000 [lastQty] => 7.00000000 [bidPrice] => 64.92000000 [bidQty] => 47.00000000 [askPrice] => 64.97000000 [askQty] => 315.80000000 [openPrice] => 64.08000000 [highPrice] => 64.49000000 [lowPrice] => 64.08000000 [volume] => 1250.22000000 [quoteVolume] => 80505.08040000 [openTime] => 1789857079822 [closeTime] => 1789943479822 [firstId] => 371 [lastId] => 386 [count] => 16 ) [1317] => Array ( [symbol] => AEROUSDT [priceChange] => -0.00710000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 0.65272477 [prevClosePrice] => 0.65570000 [lastPrice] => 0.64860000 [lastQty] => 37.80000000 [bidPrice] => 0.65450000 [bidQty] => 7176.30000000 [askPrice] => 0.65460000 [askQty] => 1912.40000000 [openPrice] => 0.65570000 [highPrice] => 0.66400000 [lowPrice] => 0.64270000 [volume] => 4484.20000000 [quoteVolume] => 2926.94843000 [openTime] => 1789857079839 [closeTime] => 1789943479839 [firstId] => 3172 [lastId] => 3191 [count] => 20 ) [1318] => Array ( [symbol] => AEROUSDC [priceChange] => 0.01180000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 0.66557103 [prevClosePrice] => 0.65520000 [lastPrice] => 0.66720000 [lastQty] => 338.50000000 [bidPrice] => 0.65440000 [bidQty] => 7712.30000000 [askPrice] => 0.65490000 [askQty] => 609.20000000 [openPrice] => 0.65540000 [highPrice] => 0.66730000 [lowPrice] => 0.65540000 [volume] => 3407.20000000 [quoteVolume] => 2267.73363000 [openTime] => 1789857079848 [closeTime] => 1789943479848 [firstId] => 161 [lastId] => 171 [count] => 11 ) [1319] => Array ( [symbol] => AEROTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 31.66000000 [prevClosePrice] => 31.76000000 [lastPrice] => 31.66000000 [lastQty] => 0.40000000 [bidPrice] => 31.78000000 [bidQty] => 2694.40000000 [askPrice] => 31.82000000 [askQty] => 864.70000000 [openPrice] => 31.66000000 [highPrice] => 31.66000000 [lowPrice] => 31.66000000 [volume] => 0.40000000 [quoteVolume] => 12.66400000 [openTime] => 1789857079862 [closeTime] => 1789943479862 [firstId] => 81 [lastId] => 81 [count] => 1 ) [1320] => Array ( [symbol] => AXTIBUSDT [priceChange] => 0.04000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 68.87009880 [prevClosePrice] => 69.23000000 [lastPrice] => 69.33000000 [lastQty] => 7.00000000 [bidPrice] => 69.88000000 [bidQty] => 23.12000000 [askPrice] => 69.98000000 [askQty] => 24.56000000 [openPrice] => 69.29000000 [highPrice] => 69.33000000 [lowPrice] => 68.40000000 [volume] => 14.17000000 [quoteVolume] => 975.88930000 [openTime] => 1789857079872 [closeTime] => 1789943479872 [firstId] => 838 [lastId] => 840 [count] => 3 ) [1321] => Array ( [symbol] => CRWVBUSDT [priceChange] => 0.09000000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 81.43784971 [prevClosePrice] => 81.39000000 [lastPrice] => 81.53000000 [lastQty] => 5.00000000 [bidPrice] => 81.84000000 [bidQty] => 9.76000000 [askPrice] => 81.94000000 [askQty] => 12.64000000 [openPrice] => 81.44000000 [highPrice] => 81.79000000 [lowPrice] => 81.11000000 [volume] => 17.30000000 [quoteVolume] => 1408.87480000 [openTime] => 1789857079884 [closeTime] => 1789943479884 [firstId] => 1094 [lastId] => 1110 [count] => 17 ) [1322] => Array ( [symbol] => INTWBUSDT [priceChange] => 0.34000000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 27.09116453 [prevClosePrice] => 26.70000000 [lastPrice] => 27.34000000 [lastQty] => 20.00000000 [bidPrice] => 27.66000000 [bidQty] => 108.72000000 [askPrice] => 27.68000000 [askQty] => 1704.32000000 [openPrice] => 27.00000000 [highPrice] => 27.40000000 [lowPrice] => 26.42000000 [volume] => 312.40000000 [quoteVolume] => 8463.27980000 [openTime] => 1789857079896 [closeTime] => 1789943479896 [firstId] => 661 [lastId] => 714 [count] => 54 ) [1323] => Array ( [symbol] => KORUBUSDT [priceChange] => -0.16000000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 19.85587592 [prevClosePrice] => 20.04000000 [lastPrice] => 19.95000000 [lastQty] => 20.00000000 [bidPrice] => 20.10000000 [bidQty] => 217.28000000 [askPrice] => 20.12000000 [askQty] => 2114.44000000 [openPrice] => 20.11000000 [highPrice] => 20.11000000 [lowPrice] => 19.68000000 [volume] => 47.55000000 [quoteVolume] => 944.14690000 [openTime] => 1789857079908 [closeTime] => 1789943479908 [firstId] => 474 [lastId] => 477 [count] => 4 ) [1324] => Array ( [symbol] => MUUBUSDT [priceChange] => -0.39000000 [priceChangePercent] => -1.165 [weightedAvgPrice] => 33.07432979 [prevClosePrice] => 33.50000000 [lastPrice] => 33.09000000 [lastQty] => 28.00000000 [bidPrice] => 33.32000000 [bidQty] => 13.92000000 [askPrice] => 33.34000000 [askQty] => 2235.88000000 [openPrice] => 33.48000000 [highPrice] => 33.48000000 [lowPrice] => 32.87000000 [volume] => 47.97000000 [quoteVolume] => 1586.57560000 [openTime] => 1789857079921 [closeTime] => 1789943479921 [firstId] => 202 [lastId] => 205 [count] => 4 ) [1325] => Array ( [symbol] => MVLLBUSDT [priceChange] => 0.32000000 [priceChangePercent] => 1.056 [weightedAvgPrice] => 30.38222070 [prevClosePrice] => 30.25000000 [lastPrice] => 30.61000000 [lastQty] => 18.00000000 [bidPrice] => 30.90000000 [bidQty] => 141.19000000 [askPrice] => 30.95000000 [askQty] => 1182.20000000 [openPrice] => 30.29000000 [highPrice] => 30.76000000 [lowPrice] => 29.90000000 [volume] => 299.95000000 [quoteVolume] => 9113.14710000 [openTime] => 1789857079934 [closeTime] => 1789943479934 [firstId] => 2117 [lastId] => 2195 [count] => 79 ) [1326] => Array ( [symbol] => ORCLBUSDT [priceChange] => -0.37000000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 146.38698862 [prevClosePrice] => 146.95000000 [lastPrice] => 146.80000000 [lastQty] => 3.00000000 [bidPrice] => 146.57000000 [bidQty] => 30.72000000 [askPrice] => 146.65000000 [askQty] => 10.08400000 [openPrice] => 147.17000000 [highPrice] => 147.23000000 [lowPrice] => 145.79000000 [volume] => 6.67800000 [quoteVolume] => 977.57231000 [openTime] => 1789857079946 [closeTime] => 1789943479946 [firstId] => 612 [lastId] => 616 [count] => 5 ) [1327] => Array ( [symbol] => QNTBUSDT [priceChange] => 0.13000000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 51.85500000 [prevClosePrice] => 52.27000000 [lastPrice] => 51.92000000 [lastQty] => 9.00000000 [bidPrice] => 51.96000000 [bidQty] => 15.36000000 [askPrice] => 51.99000000 [askQty] => 198.52000000 [openPrice] => 51.79000000 [highPrice] => 51.92000000 [lowPrice] => 51.79000000 [volume] => 18.00000000 [quoteVolume] => 933.39000000 [openTime] => 1789852810473 [closeTime] => 1789939210473 [firstId] => 418 [lastId] => 419 [count] => 2 ) [1328] => Array ( [symbol] => SNXXBUSDT [priceChange] => -0.32000000 [priceChangePercent] => -1.793 [weightedAvgPrice] => 17.57664936 [prevClosePrice] => 17.82000000 [lastPrice] => 17.53000000 [lastQty] => 28.00000000 [bidPrice] => 17.88000000 [bidQty] => 434.40000000 [askPrice] => 17.89000000 [askQty] => 3231.08000000 [openPrice] => 17.85000000 [highPrice] => 17.86000000 [lowPrice] => 17.33000000 [volume] => 402.43000000 [quoteVolume] => 7073.37100000 [openTime] => 1789857079969 [closeTime] => 1789943479969 [firstId] => 702 [lastId] => 727 [count] => 26 ) [1329] => Array ( [symbol] => TQQQBUSDT [priceChange] => -0.18000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 72.19792899 [prevClosePrice] => 72.63000000 [lastPrice] => 72.40000000 [lastQty] => 6.00000000 [bidPrice] => 72.74000000 [bidQty] => 57.12000000 [askPrice] => 72.82000000 [askQty] => 48.36000000 [openPrice] => 72.58000000 [highPrice] => 72.63000000 [lowPrice] => 71.89000000 [volume] => 13.52000000 [quoteVolume] => 976.11600000 [openTime] => 1789857079982 [closeTime] => 1789943479982 [firstId] => 289 [lastId] => 293 [count] => 5 ) [1330] => Array ( [symbol] => AAPLBUSDT [priceChange] => -0.50000000 [priceChangePercent] => -0.149 [weightedAvgPrice] => 334.03058185 [prevClosePrice] => 334.99000000 [lastPrice] => 334.30000000 [lastQty] => 1.00000000 [bidPrice] => 334.66000000 [bidQty] => 14.50700000 [askPrice] => 334.67000000 [askQty] => 5.53500000 [openPrice] => 334.80000000 [highPrice] => 334.80000000 [lowPrice] => 333.51000000 [volume] => 3.04200000 [quoteVolume] => 1016.12103000 [openTime] => 1789857079995 [closeTime] => 1789943479995 [firstId] => 590 [lastId] => 594 [count] => 5 ) [1331] => Array ( [symbol] => AMATBUSDT [priceChange] => -2.09000000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 440.63275433 [prevClosePrice] => 443.24000000 [lastPrice] => 441.48000000 [lastQty] => 1.00000000 [bidPrice] => 443.91000000 [bidQty] => 1.79600000 [askPrice] => 444.36000000 [askQty] => 4.00000000 [openPrice] => 443.57000000 [highPrice] => 443.68000000 [lowPrice] => 439.24000000 [volume] => 2.25100000 [quoteVolume] => 991.86433000 [openTime] => 1789857080008 [closeTime] => 1789943480008 [firstId] => 488 [lastId] => 493 [count] => 6 ) [1332] => Array ( [symbol] => AMZNBUSDT [priceChange] => -1.60000000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 253.20909624 [prevClosePrice] => 254.54000000 [lastPrice] => 253.06000000 [lastQty] => 1.00000000 [bidPrice] => 254.51000000 [bidQty] => 19.04700000 [askPrice] => 254.55000000 [askQty] => 8.20400000 [openPrice] => 254.66000000 [highPrice] => 254.66000000 [lowPrice] => 253.06000000 [volume] => 2.04700000 [quoteVolume] => 518.31902000 [openTime] => 1789857027884 [closeTime] => 1789943427884 [firstId] => 316 [lastId] => 318 [count] => 3 ) [1333] => Array ( [symbol] => BEBUSDT [priceChange] => -0.56000000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 267.42000000 [prevClosePrice] => 268.74000000 [lastPrice] => 267.14000000 [lastQty] => 1.00000000 [bidPrice] => 267.83000000 [bidQty] => 0.14400000 [askPrice] => 268.37000000 [askQty] => 95.80400000 [openPrice] => 267.70000000 [highPrice] => 267.70000000 [lowPrice] => 267.14000000 [volume] => 2.00000000 [quoteVolume] => 534.84000000 [openTime] => 1789857080031 [closeTime] => 1789943480031 [firstId] => 246 [lastId] => 247 [count] => 2 ) [1334] => Array ( [symbol] => DELLBUSDT [priceChange] => 0.48000000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 572.11140351 [prevClosePrice] => 574.58000000 [lastPrice] => 573.83000000 [lastQty] => 0.28200000 [bidPrice] => 572.05000000 [bidQty] => 4.21200000 [askPrice] => 572.92000000 [askQty] => 0.16500000 [openPrice] => 573.35000000 [highPrice] => 574.89000000 [lowPrice] => 568.33000000 [volume] => 25.25100000 [quoteVolume] => 14446.38505000 [openTime] => 1789857080043 [closeTime] => 1789943480043 [firstId] => 2989 [lastId] => 3163 [count] => 175 ) [1335] => Array ( [symbol] => FLNCBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 7.28563290 [prevClosePrice] => 7.28000000 [lastPrice] => 7.29000000 [lastQty] => 58.11000000 [bidPrice] => 7.29000000 [bidQty] => 1610.80000000 [askPrice] => 7.31000000 [askQty] => 3253.04000000 [openPrice] => 7.30000000 [highPrice] => 7.31000000 [lowPrice] => 7.24000000 [volume] => 7490.60000000 [quoteVolume] => 54573.76180000 [openTime] => 1789856300646 [closeTime] => 1789942700646 [firstId] => 770 [lastId] => 794 [count] => 25 ) [1336] => Array ( [symbol] => GSBUSDT [priceChange] => -1.67000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 950.52796720 [prevClosePrice] => 948.28000000 [lastPrice] => 948.64000000 [lastQty] => 1.00000000 [bidPrice] => 951.21000000 [bidQty] => 1.27160000 [askPrice] => 951.82000000 [askQty] => 1.28040000 [openPrice] => 950.31000000 [highPrice] => 952.64000000 [lowPrice] => 948.23000000 [volume] => 18.99010000 [quoteVolume] => 18050.62115000 [openTime] => 1789856055582 [closeTime] => 1789942455582 [firstId] => 681 [lastId] => 703 [count] => 23 ) [1337] => Array ( [symbol] => PYPLBUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 52.57500000 [prevClosePrice] => 52.60000000 [lastPrice] => 52.56000000 [lastQty] => 9.00000000 [bidPrice] => 52.59000000 [bidQty] => 20.23000000 [askPrice] => 52.62000000 [askQty] => 14.12000000 [openPrice] => 52.59000000 [highPrice] => 52.59000000 [lowPrice] => 52.56000000 [volume] => 18.00000000 [quoteVolume] => 946.35000000 [openTime] => 1789856620409 [closeTime] => 1789943020409 [firstId] => 340 [lastId] => 341 [count] => 2 ) [1338] => Array ( [symbol] => SMHBUSDT [priceChange] => 0.26000000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 570.72195444 [prevClosePrice] => 570.35000000 [lastPrice] => 571.70000000 [lastQty] => 1.00000000 [bidPrice] => 571.70000000 [bidQty] => 51.10400000 [askPrice] => 571.71000000 [askQty] => 2.78300000 [openPrice] => 571.44000000 [highPrice] => 571.70000000 [lowPrice] => 569.62000000 [volume] => 2.19500000 [quoteVolume] => 1252.73469000 [openTime] => 1789857062796 [closeTime] => 1789943462796 [firstId] => 414 [lastId] => 419 [count] => 6 ) [1339] => Array ( [symbol] => SOXSBUSDT [priceChange] => -0.56000000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 42.50494958 [prevClosePrice] => 42.39000000 [lastPrice] => 42.12000000 [lastQty] => 11.00000000 [bidPrice] => 41.87000000 [bidQty] => 603.08000000 [askPrice] => 41.90000000 [askQty] => 96.40000000 [openPrice] => 42.68000000 [highPrice] => 42.84000000 [lowPrice] => 42.12000000 [volume] => 2399.76000000 [quoteVolume] => 102001.67780000 [openTime] => 1789857080103 [closeTime] => 1789943480103 [firstId] => 1570 [lastId] => 1635 [count] => 66 ) [1340] => Array ( [symbol] => UUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00090000 [prevClosePrice] => 1.00034000 [lastPrice] => 1.00090000 [lastQty] => 5.00000000 [bidPrice] => 0.99904000 [bidQty] => 68.00000000 [askPrice] => 1.00084000 [askQty] => 198476.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00090000 [lowPrice] => 1.00090000 [volume] => 5.00000000 [quoteVolume] => 5.00450000 [openTime] => 1789848645141 [closeTime] => 1789935045141 [firstId] => 57 [lastId] => 57 [count] => 1 ) [1341] => Array ( [symbol] => ASMLBUSDT [priceChange] => 3.12000000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 1670.79974233 [prevClosePrice] => 1672.93000000 [lastPrice] => 1674.19000000 [lastQty] => 1.00000000 [bidPrice] => 1673.73000000 [bidQty] => 0.15240000 [askPrice] => 1674.57000000 [askQty] => 0.14390000 [openPrice] => 1671.07000000 [highPrice] => 1674.19000000 [lowPrice] => 1665.93000000 [volume] => 2.01420000 [quoteVolume] => 3365.32484100 [openTime] => 1789857080128 [closeTime] => 1789943480128 [firstId] => 599 [lastId] => 605 [count] => 7 ) [1342] => Array ( [symbol] => ASTSBUSDT [priceChange] => 0.17000000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 58.61716708 [prevClosePrice] => 58.67000000 [lastPrice] => 58.81000000 [lastQty] => 7.00000000 [bidPrice] => 59.01000000 [bidQty] => 6.68000000 [askPrice] => 59.06000000 [askQty] => 20.20000000 [openPrice] => 58.64000000 [highPrice] => 58.81000000 [lowPrice] => 58.57000000 [volume] => 508.91000000 [quoteVolume] => 29830.86250000 [openTime] => 1789855933251 [closeTime] => 1789942333251 [firstId] => 346 [lastId] => 359 [count] => 14 ) [1343] => Array ( [symbol] => BMNRBUSDT [priceChange] => -0.15000000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 25.61878656 [prevClosePrice] => 26.09000000 [lastPrice] => 25.91000000 [lastQty] => 19.00000000 [bidPrice] => 26.04000000 [bidQty] => 163.44000000 [askPrice] => 26.05000000 [askQty] => 2572.52000000 [openPrice] => 26.06000000 [highPrice] => 26.06000000 [lowPrice] => 25.32000000 [volume] => 55.05000000 [quoteVolume] => 1410.31420000 [openTime] => 1789857080152 [closeTime] => 1789943480152 [firstId] => 759 [lastId] => 770 [count] => 12 ) [1344] => Array ( [symbol] => COHRBUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.006 [weightedAvgPrice] => 314.58396155 [prevClosePrice] => 315.21000000 [lastPrice] => 315.43000000 [lastQty] => 1.00000000 [bidPrice] => 316.76000000 [bidQty] => 6.00000000 [askPrice] => 317.16000000 [askQty] => 8.03800000 [openPrice] => 315.41000000 [highPrice] => 316.06000000 [lowPrice] => 313.56000000 [volume] => 7.12600000 [quoteVolume] => 2241.72531000 [openTime] => 1789857080166 [closeTime] => 1789943480166 [firstId] => 550 [lastId] => 567 [count] => 18 ) [1345] => Array ( [symbol] => CRDOBUSDT [priceChange] => -0.05000000 [priceChangePercent] => -0.029 [weightedAvgPrice] => 172.77635202 [prevClosePrice] => 173.16000000 [lastPrice] => 173.10000000 [lastQty] => 2.00000000 [bidPrice] => 175.07000000 [bidQty] => 7.25200000 [askPrice] => 175.12000000 [askQty] => 8.59600000 [openPrice] => 173.15000000 [highPrice] => 173.15000000 [lowPrice] => 172.44000000 [volume] => 4.06800000 [quoteVolume] => 702.85420000 [openTime] => 1789857080177 [closeTime] => 1789943480177 [firstId] => 184 [lastId] => 186 [count] => 3 ) [1346] => Array ( [symbol] => IRENBUSDT [priceChange] => 0.42000000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 46.06649494 [prevClosePrice] => 46.42000000 [lastPrice] => 46.37000000 [lastQty] => 0.26000000 [bidPrice] => 46.76000000 [bidQty] => 414.40000000 [askPrice] => 46.80000000 [askQty] => 15.84000000 [openPrice] => 45.95000000 [highPrice] => 46.37000000 [lowPrice] => 45.85000000 [volume] => 20.77000000 [quoteVolume] => 956.80110000 [openTime] => 1789857080188 [closeTime] => 1789943480188 [firstId] => 200 [lastId] => 204 [count] => 5 ) [1347] => Array ( [symbol] => NFLXBUSDT [priceChange] => 0.20000000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 72.22219906 [prevClosePrice] => 72.00000000 [lastPrice] => 72.40000000 [lastQty] => 6.00000000 [bidPrice] => 72.55000000 [bidQty] => 52.40000000 [askPrice] => 72.62000000 [askQty] => 339.52000000 [openPrice] => 72.20000000 [highPrice] => 72.40000000 [lowPrice] => 72.18000000 [volume] => 1381.18000000 [quoteVolume] => 99751.85690000 [openTime] => 1789856917087 [closeTime] => 1789943317087 [firstId] => 473 [lastId] => 494 [count] => 22 ) [1348] => Array ( [symbol] => SMCIBUSDT [priceChange] => 0.80000000 [priceChangePercent] => 2.074 [weightedAvgPrice] => 39.00456790 [prevClosePrice] => 38.70000000 [lastPrice] => 39.37000000 [lastQty] => 12.00000000 [bidPrice] => 39.53000000 [bidQty] => 39.28000000 [askPrice] => 39.57000000 [askQty] => 22.64000000 [openPrice] => 38.57000000 [highPrice] => 39.37000000 [lowPrice] => 38.57000000 [volume] => 24.30000000 [quoteVolume] => 947.81100000 [openTime] => 1789857080212 [closeTime] => 1789943480212 [firstId] => 358 [lastId] => 360 [count] => 3 ) [1349] => Array ( [symbol] => USARBUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.322 [weightedAvgPrice] => 15.57500000 [prevClosePrice] => 15.59000000 [lastPrice] => 15.60000000 [lastQty] => 27.00000000 [bidPrice] => 15.78000000 [bidQty] => 202.16000000 [askPrice] => 15.81000000 [askQty] => 251.84000000 [openPrice] => 15.55000000 [highPrice] => 15.60000000 [lowPrice] => 15.55000000 [volume] => 54.00000000 [quoteVolume] => 841.05000000 [openTime] => 1789856195830 [closeTime] => 1789942595830 [firstId] => 354 [lastId] => 355 [count] => 2 ) [1350] => Array ( [symbol] => ALABBUSDT [priceChange] => 3.69000000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 300.83629526 [prevClosePrice] => 298.62000000 [lastPrice] => 302.37000000 [lastQty] => 1.83100000 [bidPrice] => 302.70000000 [bidQty] => 3.95600000 [askPrice] => 303.23000000 [askQty] => 0.66000000 [openPrice] => 298.68000000 [highPrice] => 302.37000000 [lowPrice] => 298.43000000 [volume] => 3.20400000 [quoteVolume] => 963.87949000 [openTime] => 1789857080239 [closeTime] => 1789943480239 [firstId] => 198 [lastId] => 204 [count] => 7 ) [1351] => Array ( [symbol] => GMEBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 22.35564051 [prevClosePrice] => 22.49000000 [lastPrice] => 22.35000000 [lastQty] => 26.00000000 [bidPrice] => 22.39000000 [bidQty] => 262.92000000 [askPrice] => 22.41000000 [askQty] => 904.40000000 [openPrice] => 22.36000000 [highPrice] => 22.36000000 [lowPrice] => 22.35000000 [volume] => 59.64000000 [quoteVolume] => 1333.29040000 [openTime] => 1789856993269 [closeTime] => 1789943393269 [firstId] => 589 [lastId] => 593 [count] => 5 ) [1352] => Array ( [symbol] => DJTBUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.566 [weightedAvgPrice] => 8.86458371 [prevClosePrice] => 8.90000000 [lastPrice] => 8.89000000 [lastQty] => 54.00000000 [bidPrice] => 8.90000000 [bidQty] => 357.60000000 [askPrice] => 8.91000000 [askQty] => 2077.00000000 [openPrice] => 8.84000000 [highPrice] => 8.89000000 [lowPrice] => 8.83000000 [volume] => 109.30000000 [quoteVolume] => 968.89900000 [openTime] => 1789856993282 [closeTime] => 1789943393282 [firstId] => 170 [lastId] => 172 [count] => 3 ) [1353] => Array ( [symbol] => USDCARS [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1596.10000000 [prevClosePrice] => 1597.10000000 [lastPrice] => 1596.10000000 [lastQty] => 2.00000000 [bidPrice] => 1589.50000000 [bidQty] => 200.00000000 [askPrice] => 1595.00000000 [askQty] => 972.00000000 [openPrice] => 1596.10000000 [highPrice] => 1596.10000000 [lowPrice] => 1596.10000000 [volume] => 2.00000000 [quoteVolume] => 3192.20000000 [openTime] => 1789856864821 [closeTime] => 1789943264821 [firstId] => 12 [lastId] => 12 [count] => 1 ) [1354] => Array ( [symbol] => ACEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.16317424 [prevClosePrice] => 0.15410000 [lastPrice] => 0.15760000 [lastQty] => 2680.60000000 [bidPrice] => 0.15880000 [bidQty] => 20330.40000000 [askPrice] => 0.15990000 [askQty] => 10130.00000000 [openPrice] => 0.15780000 [highPrice] => 0.17480000 [lowPrice] => 0.15360000 [volume] => 220254.90000000 [quoteVolume] => 35939.92644000 [openTime] => 1789857080286 [closeTime] => 1789943480286 [firstId] => 158 [lastId] => 191 [count] => 34 ) [1355] => Array ( [symbol] => PUMPU [priceChange] => 0.00030200 [priceChangePercent] => 7.632 [weightedAvgPrice] => 0.00421663 [prevClosePrice] => 0.00416300 [lastPrice] => 0.00425900 [lastQty] => 7746.00 [bidPrice] => 0.00425200 [bidQty] => 93620.00 [askPrice] => 0.00428000 [askQty] => 93852.00 [openPrice] => 0.00395700 [highPrice] => 0.00425900 [lowPrice] => 0.00395700 [volume] => 9010.00 [quoteVolume] => 37.99186200 [openTime] => 1789856568260 [closeTime] => 1789942968260 [firstId] => 373 [lastId] => 376 [count] => 4 ) [1356] => Array ( [symbol] => CRWDBUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 237.40517789 [prevClosePrice] => 237.15000000 [lastPrice] => 237.40000000 [lastQty] => 2.00000000 [bidPrice] => 237.40000000 [bidQty] => 3.68000000 [askPrice] => 237.41000000 [askQty] => 92.52800000 [openPrice] => 237.38000000 [highPrice] => 237.62000000 [lowPrice] => 237.35000000 [volume] => 7.30800000 [quoteVolume] => 1734.95704000 [openTime] => 1789847416095 [closeTime] => 1789933816095 [firstId] => 268 [lastId] => 278 [count] => 11 ) [1357] => Array ( [symbol] => MRNABUSDT [priceChange] => 1.11000000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 154.04968892 [prevClosePrice] => 155.00000000 [lastPrice] => 154.55000000 [lastQty] => 3.00000000 [bidPrice] => 154.66000000 [bidQty] => 0.31200000 [askPrice] => 154.73000000 [askQty] => 2.14000000 [openPrice] => 153.44000000 [highPrice] => 154.55000000 [lowPrice] => 153.44000000 [volume] => 9.25800000 [quoteVolume] => 1426.19202000 [openTime] => 1789856917208 [closeTime] => 1789943317208 [firstId] => 366 [lastId] => 369 [count] => 4 ) [1358] => Array ( [symbol] => SQQQBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.026 [weightedAvgPrice] => 38.13712175 [prevClosePrice] => 38.01000000 [lastPrice] => 38.10000000 [lastQty] => 13.00000000 [bidPrice] => 38.00000000 [bidQty] => 309.32000000 [askPrice] => 38.01000000 [askQty] => 629.24000000 [openPrice] => 38.11000000 [highPrice] => 38.18000000 [lowPrice] => 38.10000000 [volume] => 33.84000000 [quoteVolume] => 1290.56020000 [openTime] => 1789856178588 [closeTime] => 1789942578588 [firstId] => 742 [lastId] => 750 [count] => 9 ) [1359] => Array ( [symbol] => STXBUSDT [priceChange] => -1.00000000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 843.15385303 [prevClosePrice] => 846.81000000 [lastPrice] => 845.19000000 [lastQty] => 1.00000000 [bidPrice] => 846.94000000 [bidQty] => 25.96300000 [askPrice] => 846.95000000 [askQty] => 0.81800000 [openPrice] => 846.19000000 [highPrice] => 846.19000000 [lowPrice] => 839.86000000 [volume] => 2.01400000 [quoteVolume] => 1698.11186000 [openTime] => 1789857010655 [closeTime] => 1789943410655 [firstId] => 307 [lastId] => 310 [count] => 4 ) [1360] => Array ( [symbol] => MARSCOINTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 4.76814798 [prevClosePrice] => 4.76000000 [lastPrice] => 4.57000000 [lastQty] => 887743.30000000 [bidPrice] => 4.47000000 [bidQty] => 1652737.60000000 [askPrice] => 4.48000000 [askQty] => 245310.40000000 [openPrice] => 4.55000000 [highPrice] => 5.06000000 [lowPrice] => 4.53000000 [volume] => 9783705.90000000 [quoteVolume] => 46650157.52900000 [openTime] => 1789856812479 [closeTime] => 1789943212479 [firstId] => 467 [lastId] => 487 [count] => 21 ) [1361] => Array ( [symbol] => MARSCOINUSDT [priceChange] => -0.00660000 [priceChangePercent] => -6.790 [weightedAvgPrice] => 0.10112861 [prevClosePrice] => 0.09920000 [lastPrice] => 0.09060000 [lastQty] => 165.30000000 [bidPrice] => 0.09200000 [bidQty] => 292105.20000000 [askPrice] => 0.09210000 [askQty] => 96244.80000000 [openPrice] => 0.09720000 [highPrice] => 0.10520000 [lowPrice] => 0.09060000 [volume] => 121853.60000000 [quoteVolume] => 12322.88467000 [openTime] => 1789857063075 [closeTime] => 1789943463075 [firstId] => 9806 [lastId] => 9881 [count] => 76 ) [1362] => Array ( [symbol] => MARSCOINUSDC [priceChange] => -0.00510000 [priceChangePercent] => -5.115 [weightedAvgPrice] => 0.09819439 [prevClosePrice] => 0.09800000 [lastPrice] => 0.09460000 [lastQty] => 333231.30000000 [bidPrice] => 0.09200000 [bidQty] => 75691.60000000 [askPrice] => 0.09220000 [askQty] => 276282.70000000 [openPrice] => 0.09970000 [highPrice] => 0.10500000 [lowPrice] => 0.09460000 [volume] => 3063828.70000000 [quoteVolume] => 300850.80175000 [openTime] => 1789856993402 [closeTime] => 1789943393402 [firstId] => 1212 [lastId] => 1251 [count] => 40 ) )