Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /home/netko12/.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00003500 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00607403 [prevClosePrice] => 0.00608200 [lastPrice] => 0.00604600 [lastQty] => 3.10600000 [bidPrice] => 0.00604600 [bidQty] => 29.08100000 [askPrice] => 0.00604700 [askQty] => 189.60600000 [openPrice] => 0.00608100 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 68330.58600000 [quoteVolume] => 415.04199440 [openTime] => 1750753914917 [closeTime] => 1750840314917 [firstId] => 140716 [lastId] => 147718 [count] => 7003 ) BNB price change since yesterday: -0.576% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00008000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 0.02305547 [prevClosePrice] => 0.02292000 [lastPrice] => 0.02286000 [lastQty] => 15.08330000 [bidPrice] => 0.02285000 [bidQty] => 102.20180000 [askPrice] => 0.02286000 [askQty] => 3.33420000 [openPrice] => 0.02294000 [highPrice] => 0.02338000 [lowPrice] => 0.02168000 [volume] => 15179.09680000 [quoteVolume] => 349.96116223 [openTime] => 1750753921991 [closeTime] => 1750840321991 [firstId] => 191561 [lastId] => 198229 [count] => 6669 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000700 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.00080054 [prevClosePrice] => 0.00080500 [lastPrice] => 0.00079800 [lastQty] => 184.83800000 [bidPrice] => 0.00079700 [bidQty] => 176.70500000 [askPrice] => 0.00079800 [askQty] => 157.67300000 [openPrice] => 0.00080500 [highPrice] => 0.00080600 [lowPrice] => 0.00079700 [volume] => 63345.12200000 [quoteVolume] => 50.71018472 [openTime] => 1750753914731 [closeTime] => 1750840314731 [firstId] => 12245 [lastId] => 12745 [count] => 501 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00003500 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.00607403 [prevClosePrice] => 0.00608200 [lastPrice] => 0.00604600 [lastQty] => 3.10600000 [bidPrice] => 0.00604600 [bidQty] => 29.08100000 [askPrice] => 0.00604700 [askQty] => 189.60600000 [openPrice] => 0.00608100 [highPrice] => 0.00613000 [lowPrice] => 0.00600000 [volume] => 68330.58600000 [quoteVolume] => 415.04199440 [openTime] => 1750753914917 [closeTime] => 1750840314917 [firstId] => 140716 [lastId] => 147718 [count] => 7003 ) [3] => Array ( [symbol] => BTCUSDT [priceChange] => 1360.39000000 [priceChangePercent] => 1.294 [weightedAvgPrice] => 105761.22568098 [prevClosePrice] => 105101.90000000 [lastPrice] => 106461.99000000 [lastQty] => 0.06396000 [bidPrice] => 106461.99000000 [bidQty] => 0.02378000 [askPrice] => 106462.02000000 [askQty] => 0.08205000 [openPrice] => 105101.60000000 [highPrice] => 136134.04000000 [lowPrice] => 97827.80000000 [volume] => 2483.52115000 [quoteVolume] => 262660240.82863530 [openTime] => 1750753920323 [closeTime] => 1750840320323 [firstId] => 1711182 [lastId] => 1793002 [count] => 81821 ) [4] => Array ( [symbol] => ETHUSDT [priceChange] => 22.71000000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 2435.56699182 [prevClosePrice] => 2410.85000000 [lastPrice] => 2433.56000000 [lastQty] => 1.94250000 [bidPrice] => 2433.56000000 [bidQty] => 1.51750000 [askPrice] => 2433.62000000 [askQty] => 2.93190000 [openPrice] => 2410.85000000 [highPrice] => 2477.96000000 [lowPrice] => 495.00000000 [volume] => 126748.56550000 [quoteVolume] => 308704622.39240900 [openTime] => 1750753919492 [closeTime] => 1750840319492 [firstId] => 1507819 [lastId] => 1581727 [count] => 73909 ) [5] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.772 [weightedAvgPrice] => 0.00000258 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000257 [lastQty] => 210818.00000000 [bidPrice] => 0.00000256 [bidQty] => 172480.00000000 [askPrice] => 0.00000257 [askQty] => 135006.00000000 [openPrice] => 0.00000259 [highPrice] => 0.00000260 [lowPrice] => 0.00000256 [volume] => 5169194.00000000 [quoteVolume] => 13.35159810 [openTime] => 1750753771846 [closeTime] => 1750840171846 [firstId] => 2902 [lastId] => 3004 [count] => 103 ) [6] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000029 [priceChangePercent] => -1.397 [weightedAvgPrice] => 0.00002071 [prevClosePrice] => 0.00002077 [lastPrice] => 0.00002047 [lastQty] => 8718.30000000 [bidPrice] => 0.00002047 [bidQty] => 204.60000000 [askPrice] => 0.00002048 [askQty] => 4012.60000000 [openPrice] => 0.00002076 [highPrice] => 0.00002094 [lowPrice] => 0.00002046 [volume] => 11621457.10000000 [quoteVolume] => 240.69247127 [openTime] => 1750753921840 [closeTime] => 1750840321840 [firstId] => 130758 [lastId] => 136666 [count] => 5909 ) [7] => Array ( [symbol] => BNBUSDT [priceChange] => 4.53000000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 642.52099779 [prevClosePrice] => 639.07000000 [lastPrice] => 643.60000000 [lastQty] => 2.66800000 [bidPrice] => 643.60000000 [bidQty] => 10.95100000 [askPrice] => 643.61000000 [askQty] => 13.63500000 [openPrice] => 639.07000000 [highPrice] => 680.86000000 [lowPrice] => 597.00000000 [volume] => 156684.50100000 [quoteVolume] => 100673081.92116000 [openTime] => 1750753919918 [closeTime] => 1750840319918 [firstId] => 561856 [lastId] => 590636 [count] => 28781 ) [8] => Array ( [symbol] => LTCUSDT [priceChange] => 0.29000000 [priceChangePercent] => 0.343 [weightedAvgPrice] => 84.66490465 [prevClosePrice] => 84.55000000 [lastPrice] => 84.86000000 [lastQty] => 0.58800000 [bidPrice] => 84.87000000 [bidQty] => 84.07000000 [askPrice] => 84.88000000 [askQty] => 668.35000000 [openPrice] => 84.57000000 [highPrice] => 86.02000000 [lowPrice] => 83.82000000 [volume] => 619422.87500000 [quoteVolume] => 52443378.64866000 [openTime] => 1750753912963 [closeTime] => 1750840312963 [firstId] => 245346 [lastId] => 262109 [count] => 16764 ) [9] => Array ( [symbol] => LTCBNB [priceChange] => -0.00030000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 0.13175815 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13190000 [lastQty] => 286.12700000 [bidPrice] => 0.13180000 [bidQty] => 180.12600000 [askPrice] => 0.13190000 [askQty] => 191.96000000 [openPrice] => 0.13220000 [highPrice] => 0.13250000 [lowPrice] => 0.13030000 [volume] => 38551.84800000 [quoteVolume] => 5079.52024390 [openTime] => 1750753882610 [closeTime] => 1750840282610 [firstId] => 7707 [lastId] => 8185 [count] => 479 ) [10] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 2.18760200 [prevClosePrice] => 2.18260000 [lastPrice] => 2.17740000 [lastQty] => 209.90000000 [bidPrice] => 2.17730000 [bidQty] => 16559.00000000 [askPrice] => 2.17740000 [askQty] => 3378.40000000 [openPrice] => 2.18260000 [highPrice] => 2.21640000 [lowPrice] => 1.00000000 [volume] => 65329861.20000000 [quoteVolume] => 142915735.14018000 [openTime] => 1750753921844 [closeTime] => 1750840321844 [firstId] => 612687 [lastId] => 649293 [count] => 36607 ) [11] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002870 [priceChangePercent] => -0.841 [weightedAvgPrice] => 0.00340714 [prevClosePrice] => 0.00341420 [lastPrice] => 0.00338550 [lastQty] => 4785.20000000 [bidPrice] => 0.00338360 [bidQty] => 5798.60000000 [askPrice] => 0.00338680 [askQty] => 7346.60000000 [openPrice] => 0.00341420 [highPrice] => 0.00352880 [lowPrice] => 0.00334400 [volume] => 14802998.70000000 [quoteVolume] => 50435.86707027 [openTime] => 1750753919714 [closeTime] => 1750840319714 [firstId] => 223159 [lastId] => 238642 [count] => 15484 ) [12] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.00042453 [prevClosePrice] => 0.00042470 [lastPrice] => 0.00042480 [lastQty] => 33687.00000000 [bidPrice] => 0.00042470 [bidQty] => 39134.00000000 [askPrice] => 0.00042480 [askQty] => 4331.00000000 [openPrice] => 0.00042500 [highPrice] => 0.00042780 [lowPrice] => 0.00041850 [volume] => 18580584.00000000 [quoteVolume] => 7887.96815560 [openTime] => 1750753919033 [closeTime] => 1750840319033 [firstId] => 10692 [lastId] => 11415 [count] => 724 ) [13] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.27320958 [prevClosePrice] => 0.27160000 [lastPrice] => 0.27350000 [lastQty] => 53382.10000000 [bidPrice] => 0.27330000 [bidQty] => 104120.00000000 [askPrice] => 0.27340000 [askQty] => 26993.50000000 [openPrice] => 0.27160000 [highPrice] => 0.27660000 [lowPrice] => 0.27140000 [volume] => 22327821.80000000 [quoteVolume] => 6100174.81221000 [openTime] => 1750753921572 [closeTime] => 1750840321572 [firstId] => 36927 [lastId] => 38265 [count] => 1339 ) [14] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.321 [weightedAvgPrice] => 0.00005287 [prevClosePrice] => 0.00005300 [lastPrice] => 0.00005230 [lastQty] => 6399.63000000 [bidPrice] => 0.00005230 [bidQty] => 990.44000000 [askPrice] => 0.00005240 [askQty] => 3561.07000000 [openPrice] => 0.00005300 [highPrice] => 0.00005340 [lowPrice] => 0.00005230 [volume] => 473845.73000000 [quoteVolume] => 25.05114758 [openTime] => 1750753914796 [closeTime] => 1750840314796 [firstId] => 5622 [lastId] => 5846 [count] => 225 ) [15] => Array ( [symbol] => QTUMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00082800 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00081500 [bidQty] => 1721.50000000 [askPrice] => 0.00081600 [askQty] => 2155.70000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750753600228 [closeTime] => 1750840000228 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => GASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002645 [prevClosePrice] => 0.00002670 [lastPrice] => 0.00002650 [lastQty] => 7532.10000000 [bidPrice] => 0.00002620 [bidQty] => 1709.90000000 [askPrice] => 0.00002630 [askQty] => 5456.30000000 [openPrice] => 0.00002650 [highPrice] => 0.00002670 [lowPrice] => 0.00002620 [volume] => 115211.20000000 [quoteVolume] => 3.04687768 [openTime] => 1750753792657 [closeTime] => 1750840192657 [firstId] => 864 [lastId] => 888 [count] => 25 ) [17] => Array ( [symbol] => BNBETH [priceChange] => -0.00090000 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.26353315 [prevClosePrice] => 0.26550000 [lastPrice] => 0.26440000 [lastQty] => 16.04000000 [bidPrice] => 0.26440000 [bidQty] => 7.41700000 [askPrice] => 0.26450000 [askQty] => 7.07400000 [openPrice] => 0.26530000 [highPrice] => 0.26650000 [lowPrice] => 0.25960000 [volume] => 16891.88700000 [quoteVolume] => 4451.57224840 [openTime] => 1750753886851 [closeTime] => 1750840286851 [firstId] => 98602 [lastId] => 103732 [count] => 5131 ) [18] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 5101228.00000000 [bidPrice] => 0.00000073 [bidQty] => 485481.00000000 [askPrice] => 0.00000074 [askQty] => 444055.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000075 [lowPrice] => 0.00000074 [volume] => 10336451.00000000 [quoteVolume] => 7.67271779 [openTime] => 1750739651778 [closeTime] => 1750826051778 [firstId] => 1259 [lastId] => 1334 [count] => 76 ) [19] => Array ( [symbol] => LRCETH [priceChange] => -0.00000046 [priceChangePercent] => -1.420 [weightedAvgPrice] => 0.00003219 [prevClosePrice] => 0.00003243 [lastPrice] => 0.00003194 [lastQty] => 99719.00000000 [bidPrice] => 0.00003194 [bidQty] => 52161.00000000 [askPrice] => 0.00003214 [askQty] => 61046.00000000 [openPrice] => 0.00003240 [highPrice] => 0.00003250 [lowPrice] => 0.00003194 [volume] => 2637199.00000000 [quoteVolume] => 84.88881393 [openTime] => 1750753723660 [closeTime] => 1750840123660 [firstId] => 4878 [lastId] => 4955 [count] => 78 ) [20] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.00001878 [prevClosePrice] => 0.00001880 [lastPrice] => 0.00001867 [lastQty] => 10000.00000000 [bidPrice] => 0.00001862 [bidQty] => 10510.30000000 [askPrice] => 0.00001876 [askQty] => 8507.50000000 [openPrice] => 0.00001876 [highPrice] => 0.00001895 [lowPrice] => 0.00001867 [volume] => 141627.80000000 [quoteVolume] => 2.65951049 [openTime] => 1750753601234 [closeTime] => 1750840001234 [firstId] => 448 [lastId] => 471 [count] => 24 ) [21] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.00000211 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000209 [lastQty] => 355074.00000000 [bidPrice] => 0.00000208 [bidQty] => 188222.00000000 [askPrice] => 0.00000209 [askQty] => 52250.00000000 [openPrice] => 0.00000212 [highPrice] => 0.00000212 [lowPrice] => 0.00000209 [volume] => 2908432.00000000 [quoteVolume] => 6.14304203 [openTime] => 1750753525010 [closeTime] => 1750839925010 [firstId] => 1184 [lastId] => 1239 [count] => 56 ) [22] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000288 [lastQty] => 119270.90000000 [bidPrice] => 0.00000287 [bidQty] => 115819.00000000 [askPrice] => 0.00000288 [askQty] => 66423.70000000 [openPrice] => 0.00000291 [highPrice] => 0.00000291 [lowPrice] => 0.00000288 [volume] => 1667660.70000000 [quoteVolume] => 4.83230445 [openTime] => 1750753757092 [closeTime] => 1750840157092 [firstId] => 750 [lastId] => 787 [count] => 38 ) [23] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.948 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000151 [lastQty] => 345631.00000000 [bidPrice] => 0.00000150 [bidQty] => 215801.00000000 [askPrice] => 0.00000151 [askQty] => 127418.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000155 [lowPrice] => 0.00000151 [volume] => 3670567.00000000 [quoteVolume] => 5.63292658 [openTime] => 1750753598679 [closeTime] => 1750839998679 [firstId] => 965 [lastId] => 1012 [count] => 48 ) [24] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000150 [priceChangePercent] => -2.230 [weightedAvgPrice] => 0.00006655 [prevClosePrice] => 0.00006829 [lastPrice] => 0.00006575 [lastQty] => 32895.00000000 [bidPrice] => 0.00006575 [bidQty] => 24453.00000000 [askPrice] => 0.00006576 [askQty] => 28620.00000000 [openPrice] => 0.00006725 [highPrice] => 0.00006725 [lowPrice] => 0.00006562 [volume] => 3216513.00000000 [quoteVolume] => 214.05577984 [openTime] => 1750753915642 [closeTime] => 1750840315642 [firstId] => 1575 [lastId] => 1780 [count] => 206 ) [25] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.641 [weightedAvgPrice] => 0.00012609 [prevClosePrice] => 0.00012490 [lastPrice] => 0.00012570 [lastQty] => 2902.47000000 [bidPrice] => 0.00012540 [bidQty] => 2710.74000000 [askPrice] => 0.00012550 [askQty] => 2897.45000000 [openPrice] => 0.00012490 [highPrice] => 0.00012910 [lowPrice] => 0.00012400 [volume] => 1519847.77000000 [quoteVolume] => 191.64352993 [openTime] => 1750753889601 [closeTime] => 1750840289601 [firstId] => 30953 [lastId] => 32909 [count] => 1957 ) [26] => Array ( [symbol] => LINKETH [priceChange] => 0.00004600 [priceChangePercent] => 0.845 [weightedAvgPrice] => 0.00547011 [prevClosePrice] => 0.00545200 [lastPrice] => 0.00549300 [lastQty] => 408.58000000 [bidPrice] => 0.00548800 [bidQty] => 297.38000000 [askPrice] => 0.00548900 [askQty] => 1443.29000000 [openPrice] => 0.00544700 [highPrice] => 0.00554900 [lowPrice] => 0.00541800 [volume] => 807640.89000000 [quoteVolume] => 4417.88815331 [openTime] => 1750753909357 [closeTime] => 1750840309357 [firstId] => 91101 [lastId] => 94748 [count] => 3648 ) [27] => Array ( [symbol] => XVGETH [priceChange] => -0.00000002 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000206 [lastQty] => 1687380.00000000 [bidPrice] => 0.00000205 [bidQty] => 1650732.00000000 [askPrice] => 0.00000207 [askQty] => 957488.00000000 [openPrice] => 0.00000208 [highPrice] => 0.00000208 [lowPrice] => 0.00000204 [volume] => 8230812.00000000 [quoteVolume] => 16.94900891 [openTime] => 1750752660501 [closeTime] => 1750839060501 [firstId] => 589 [lastId] => 602 [count] => 14 ) [28] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.619 [weightedAvgPrice] => 0.00000646 [prevClosePrice] => 0.00000644 [lastPrice] => 0.00000642 [lastQty] => 147009.70000000 [bidPrice] => 0.00000641 [bidQty] => 49407.30000000 [askPrice] => 0.00000643 [askQty] => 29782.30000000 [openPrice] => 0.00000646 [highPrice] => 0.00000651 [lowPrice] => 0.00000642 [volume] => 804950.60000000 [quoteVolume] => 5.20191084 [openTime] => 1750753885846 [closeTime] => 1750840285846 [firstId] => 1234 [lastId] => 1273 [count] => 40 ) [29] => Array ( [symbol] => ETCETH [priceChange] => -0.00005000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.00672892 [prevClosePrice] => 0.00680000 [lastPrice] => 0.00670000 [lastQty] => 444.19000000 [bidPrice] => 0.00669000 [bidQty] => 439.33000000 [askPrice] => 0.00670000 [askQty] => 229.86000000 [openPrice] => 0.00675000 [highPrice] => 0.00677000 [lowPrice] => 0.00670000 [volume] => 2965.92000000 [quoteVolume] => 19.95744020 [openTime] => 1750753642330 [closeTime] => 1750840042330 [firstId] => 1094 [lastId] => 1108 [count] => 15 ) [30] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000200 [priceChangePercent] => -1.289 [weightedAvgPrice] => 0.00015491 [prevClosePrice] => 0.00015510 [lastPrice] => 0.00015310 [lastQty] => 1244.29000000 [bidPrice] => 0.00015300 [bidQty] => 2364.72000000 [askPrice] => 0.00015310 [askQty] => 825.61000000 [openPrice] => 0.00015510 [highPrice] => 0.00015620 [lowPrice] => 0.00015310 [volume] => 532623.78000000 [quoteVolume] => 82.51090593 [openTime] => 1750753783584 [closeTime] => 1750840183584 [firstId] => 17478 [lastId] => 18232 [count] => 755 ) [31] => Array ( [symbol] => ZECBTC [priceChange] => -0.00000320 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.00040135 [prevClosePrice] => 0.00039980 [lastPrice] => 0.00039620 [lastQty] => 385.66400000 [bidPrice] => 0.00039380 [bidQty] => 355.76500000 [askPrice] => 0.00039620 [askQty] => 415.70000000 [openPrice] => 0.00039940 [highPrice] => 0.00040570 [lowPrice] => 0.00039460 [volume] => 101741.90700000 [quoteVolume] => 40.83452749 [openTime] => 1750753909378 [closeTime] => 1750840309378 [firstId] => 14615 [lastId] => 15027 [count] => 413 ) [32] => Array ( [symbol] => ZECETH [priceChange] => -0.00029000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.01740626 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01725000 [lastQty] => 96.58000000 [bidPrice] => 0.01724000 [bidQty] => 167.80800000 [askPrice] => 0.01725000 [askQty] => 9.62300000 [openPrice] => 0.01754000 [highPrice] => 0.01759000 [lowPrice] => 0.01725000 [volume] => 12452.70000000 [quoteVolume] => 216.75497223 [openTime] => 1750753844326 [closeTime] => 1750840244326 [firstId] => 2045 [lastId] => 2247 [count] => 203 ) [33] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000180 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00019050 [lastPrice] => 0.00018850 [lastQty] => 609.62600000 [bidPrice] => 0.00018850 [bidQty] => 419.55200000 [askPrice] => 0.00018860 [askQty] => 910.92300000 [openPrice] => 0.00019030 [highPrice] => 0.00019120 [lowPrice] => 0.00018700 [volume] => 489993.02700000 [quoteVolume] => 92.80567065 [openTime] => 1750753833909 [closeTime] => 1750840233909 [firstId] => 13239 [lastId] => 14083 [count] => 845 ) [34] => Array ( [symbol] => DASHETH [priceChange] => -0.00008000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00822545 [prevClosePrice] => 0.00832000 [lastPrice] => 0.00824000 [lastQty] => 359.95300000 [bidPrice] => 0.00823000 [bidQty] => 179.34400000 [askPrice] => 0.00825000 [askQty] => 224.36400000 [openPrice] => 0.00832000 [highPrice] => 0.00832000 [lowPrice] => 0.00812000 [volume] => 14330.40700000 [quoteVolume] => 117.87406907 [openTime] => 1750753889485 [closeTime] => 1750840289485 [firstId] => 918 [lastId] => 1007 [count] => 90 ) [35] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000129 [lastQty] => 110233.00000000 [bidPrice] => 0.00000128 [bidQty] => 281486.00000000 [askPrice] => 0.00000129 [askQty] => 127907.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000130 [lowPrice] => 0.00000129 [volume] => 518641.00000000 [quoteVolume] => 0.67040228 [openTime] => 1750752443936 [closeTime] => 1750838843936 [firstId] => 182 [lastId] => 187 [count] => 6 ) [36] => Array ( [symbol] => TRXETH [priceChange] => -0.00000049 [priceChangePercent] => -0.435 [weightedAvgPrice] => 0.00011214 [prevClosePrice] => 0.00011291 [lastPrice] => 0.00011224 [lastQty] => 16679.00000000 [bidPrice] => 0.00011231 [bidQty] => 58888.00000000 [askPrice] => 0.00011232 [askQty] => 15234.00000000 [openPrice] => 0.00011273 [highPrice] => 0.00011354 [lowPrice] => 0.00011045 [volume] => 30549437.00000000 [quoteVolume] => 3425.92384091 [openTime] => 1750753863910 [closeTime] => 1750840263910 [firstId] => 55237 [lastId] => 58072 [count] => 2836 ) [37] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000145 [lastPrice] => 0.00000144 [lastQty] => 212779.00000000 [bidPrice] => 0.00000143 [bidQty] => 242169.00000000 [askPrice] => 0.00000144 [askQty] => 137084.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000146 [lowPrice] => 0.00000144 [volume] => 1234384.00000000 [quoteVolume] => 1.79320711 [openTime] => 1750752762935 [closeTime] => 1750839162935 [firstId] => 223 [lastId] => 233 [count] => 11 ) [38] => Array ( [symbol] => POWRETH [priceChange] => -0.00000060 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.00006296 [prevClosePrice] => 0.00006390 [lastPrice] => 0.00006280 [lastQty] => 22357.00000000 [bidPrice] => 0.00006270 [bidQty] => 25822.00000000 [askPrice] => 0.00006290 [askQty] => 53229.00000000 [openPrice] => 0.00006340 [highPrice] => 0.00006340 [lowPrice] => 0.00006220 [volume] => 884185.00000000 [quoteVolume] => 55.67255430 [openTime] => 1750753889550 [closeTime] => 1750840289550 [firstId] => 743 [lastId] => 787 [count] => 45 ) [39] => Array ( [symbol] => XRPETH [priceChange] => -0.00001010 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.00089832 [prevClosePrice] => 0.00090540 [lastPrice] => 0.00089530 [lastQty] => 1742.20000000 [bidPrice] => 0.00089530 [bidQty] => 354.40000000 [askPrice] => 0.00089540 [askQty] => 2206.90000000 [openPrice] => 0.00090540 [highPrice] => 0.00090900 [lowPrice] => 0.00088840 [volume] => 13643032.40000000 [quoteVolume] => 12255.82345960 [openTime] => 1750753900840 [closeTime] => 1750840300840 [firstId] => 357909 [lastId] => 374546 [count] => 16638 ) [40] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000062 [lastQty] => 5555162.40000000 [bidPrice] => 0.00000061 [bidQty] => 526885.30000000 [askPrice] => 0.00000062 [askQty] => 613225.90000000 [openPrice] => 0.00000063 [highPrice] => 0.00000063 [lowPrice] => 0.00000062 [volume] => 6131511.70000000 [quoteVolume] => 3.80730059 [openTime] => 1750739653981 [closeTime] => 1750826053981 [firstId] => 793 [lastId] => 827 [count] => 35 ) [41] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.271 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000233 [lastQty] => 204336.00000000 [bidPrice] => 0.00000232 [bidQty] => 138234.00000000 [askPrice] => 0.00000233 [askQty] => 79271.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000237 [lowPrice] => 0.00000231 [volume] => 1255255.00000000 [quoteVolume] => 2.94812080 [openTime] => 1750753719744 [closeTime] => 1750840119744 [firstId] => 525 [lastId] => 545 [count] => 21 ) [42] => Array ( [symbol] => KMDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000079 [lastQty] => 1103546.00000000 [bidPrice] => 0.00000079 [bidQty] => 177722.00000000 [askPrice] => 0.00000080 [askQty] => 427625.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 4242613.00000000 [quoteVolume] => 3.37080427 [openTime] => 1750744451846 [closeTime] => 1750830851846 [firstId] => 1907 [lastId] => 1935 [count] => 29 ) [43] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000117 [lastQty] => 584190.00000000 [bidPrice] => 0.00000116 [bidQty] => 277328.00000000 [askPrice] => 0.00000117 [askQty] => 167436.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000118 [lowPrice] => 0.00000117 [volume] => 7215219.00000000 [quoteVolume] => 8.45312915 [openTime] => 1750741155494 [closeTime] => 1750827555494 [firstId] => 1158 [lastId] => 1240 [count] => 83 ) [44] => Array ( [symbol] => NEOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.59227790 [prevClosePrice] => 5.56000000 [lastPrice] => 5.57000000 [lastQty] => 3243.27000000 [bidPrice] => 5.56000000 [bidQty] => 3139.40000000 [askPrice] => 5.57000000 [askQty] => 986.54000000 [openPrice] => 5.57000000 [highPrice] => 5.74000000 [lowPrice] => 5.51000000 [volume] => 627544.84000000 [quoteVolume] => 3509405.14300000 [openTime] => 1750753714540 [closeTime] => 1750840114540 [firstId] => 15550 [lastId] => 16194 [count] => 645 ) [45] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00000363 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000364 [lastQty] => 49011.00000000 [bidPrice] => 0.00000362 [bidQty] => 90911.70000000 [askPrice] => 0.00000364 [askQty] => 39642.90000000 [openPrice] => 0.00000362 [highPrice] => 0.00000364 [lowPrice] => 0.00000362 [volume] => 688927.60000000 [quoteVolume] => 2.49970278 [openTime] => 1750753251963 [closeTime] => 1750839651963 [firstId] => 802 [lastId] => 819 [count] => 18 ) [46] => Array ( [symbol] => MANABTC [priceChange] => -0.00000007 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000251 [lastPrice] => 0.00000244 [lastQty] => 369511.00000000 [bidPrice] => 0.00000243 [bidQty] => 132100.00000000 [askPrice] => 0.00000245 [askQty] => 62694.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000251 [lowPrice] => 0.00000244 [volume] => 4653499.00000000 [quoteVolume] => 11.46003512 [openTime] => 1750753769195 [closeTime] => 1750840169195 [firstId] => 2066 [lastId] => 2164 [count] => 99 ) [47] => Array ( [symbol] => MANAETH [priceChange] => -0.00000290 [priceChangePercent] => -2.651 [weightedAvgPrice] => 0.00010727 [prevClosePrice] => 0.00011020 [lastPrice] => 0.00010650 [lastQty] => 29269.00000000 [bidPrice] => 0.00010630 [bidQty] => 15786.00000000 [askPrice] => 0.00010650 [askQty] => 17869.00000000 [openPrice] => 0.00010940 [highPrice] => 0.00010940 [lowPrice] => 0.00010600 [volume] => 796480.00000000 [quoteVolume] => 85.44155330 [openTime] => 1750753681392 [closeTime] => 1750840081392 [firstId] => 1563 [lastId] => 1631 [count] => 69 ) [48] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000078 [bidQty] => 500386.00000000 [askPrice] => 0.00000079 [askQty] => 436457.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750753704882 [closeTime] => 1750840104882 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => ADXETH [priceChange] => -0.00000040 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.00003427 [prevClosePrice] => 0.00003476 [lastPrice] => 0.00003427 [lastQty] => 44354.00000000 [bidPrice] => 0.00003427 [bidQty] => 5398.00000000 [askPrice] => 0.00003428 [askQty] => 47492.00000000 [openPrice] => 0.00003467 [highPrice] => 0.00003472 [lowPrice] => 0.00003393 [volume] => 27127209.00000000 [quoteVolume] => 929.68353303 [openTime] => 1750753854012 [closeTime] => 1750840254012 [firstId] => 12826 [lastId] => 13734 [count] => 909 ) [50] => Array ( [symbol] => ADABTC [priceChange] => -0.00000008 [priceChangePercent] => -1.444 [weightedAvgPrice] => 0.00000553 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000546 [lastQty] => 152491.10000000 [bidPrice] => 0.00000545 [bidQty] => 60202.00000000 [askPrice] => 0.00000546 [askQty] => 142721.80000000 [openPrice] => 0.00000554 [highPrice] => 0.00000558 [lowPrice] => 0.00000546 [volume] => 10210551.70000000 [quoteVolume] => 56.44840233 [openTime] => 1750753759173 [closeTime] => 1750840159173 [firstId] => 13805 [lastId] => 14312 [count] => 508 ) [51] => Array ( [symbol] => ADAETH [priceChange] => -0.00000350 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.00023993 [prevClosePrice] => 0.00024220 [lastPrice] => 0.00023860 [lastQty] => 15360.50000000 [bidPrice] => 0.00023850 [bidQty] => 6369.00000000 [askPrice] => 0.00023860 [askQty] => 85666.90000000 [openPrice] => 0.00024210 [highPrice] => 0.00024340 [lowPrice] => 0.00023810 [volume] => 10338405.00000000 [quoteVolume] => 2480.47278764 [openTime] => 1750753821208 [closeTime] => 1750840221208 [firstId] => 47370 [lastId] => 49382 [count] => 2013 ) [52] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000230 [lastQty] => 578837.00000000 [bidPrice] => 0.00000229 [bidQty] => 214492.00000000 [askPrice] => 0.00000230 [askQty] => 80821.00000000 [openPrice] => 0.00000235 [highPrice] => 0.00000236 [lowPrice] => 0.00000230 [volume] => 4783304.00000000 [quoteVolume] => 11.18623760 [openTime] => 1750753685618 [closeTime] => 1750840085618 [firstId] => 4116 [lastId] => 4230 [count] => 115 ) [53] => Array ( [symbol] => XLMETH [priceChange] => -0.00000196 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.00010160 [prevClosePrice] => 0.00010243 [lastPrice] => 0.00010049 [lastQty] => 17027.00000000 [bidPrice] => 0.00010047 [bidQty] => 12242.00000000 [askPrice] => 0.00010051 [askQty] => 19800.00000000 [openPrice] => 0.00010245 [highPrice] => 0.00010277 [lowPrice] => 0.00010021 [volume] => 50408789.00000000 [quoteVolume] => 5121.39173218 [openTime] => 1750753921940 [closeTime] => 1750840321940 [firstId] => 85053 [lastId] => 89803 [count] => 4751 ) [54] => Array ( [symbol] => LTCETH [priceChange] => -0.00023000 [priceChangePercent] => -0.655 [weightedAvgPrice] => 0.03473734 [prevClosePrice] => 0.03510000 [lastPrice] => 0.03488000 [lastQty] => 53.78500000 [bidPrice] => 0.03486000 [bidQty] => 49.62800000 [askPrice] => 0.03488000 [askQty] => 50.88900000 [openPrice] => 0.03511000 [highPrice] => 0.03518000 [lowPrice] => 0.03427000 [volume] => 101415.95400000 [quoteVolume] => 3522.92058199 [openTime] => 1750753878220 [closeTime] => 1750840278220 [firstId] => 55333 [lastId] => 58326 [count] => 2994 ) [55] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.820 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000121 [lastQty] => 122397.00000000 [bidPrice] => 0.00000120 [bidQty] => 274917.00000000 [askPrice] => 0.00000122 [askQty] => 118115.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000123 [lowPrice] => 0.00000121 [volume] => 752969.00000000 [quoteVolume] => 0.91630405 [openTime] => 1750753840476 [closeTime] => 1750840240476 [firstId] => 1042 [lastId] => 1049 [count] => 8 ) [56] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000013 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.00000871 [prevClosePrice] => 0.00000874 [lastPrice] => 0.00000863 [lastQty] => 17497.20000000 [bidPrice] => 0.00000861 [bidQty] => 18792.20000000 [askPrice] => 0.00000864 [askQty] => 16203.80000000 [openPrice] => 0.00000876 [highPrice] => 0.00000879 [lowPrice] => 0.00000859 [volume] => 1281217.90000000 [quoteVolume] => 11.15427045 [openTime] => 1750753767402 [closeTime] => 1750840167402 [firstId] => 4862 [lastId] => 4944 [count] => 83 ) [57] => Array ( [symbol] => RLCETH [priceChange] => 0.00000080 [priceChangePercent] => 0.213 [weightedAvgPrice] => 0.00037665 [prevClosePrice] => 0.00038280 [lastPrice] => 0.00037690 [lastQty] => 4927.10000000 [bidPrice] => 0.00037600 [bidQty] => 4508.00000000 [askPrice] => 0.00037740 [askQty] => 3990.50000000 [openPrice] => 0.00037610 [highPrice] => 0.00037690 [lowPrice] => 0.00037610 [volume] => 17894.70000000 [quoteVolume] => 6.74006497 [openTime] => 1750753775848 [closeTime] => 1750840175848 [firstId] => 672 [lastId] => 678 [count] => 7 ) [58] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000118 [lastQty] => 138136.00000000 [bidPrice] => 0.00000117 [bidQty] => 322309.00000000 [askPrice] => 0.00000119 [askQty] => 129916.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000118 [volume] => 3626615.00000000 [quoteVolume] => 4.32341873 [openTime] => 1750753794716 [closeTime] => 1750840194716 [firstId] => 1555 [lastId] => 1588 [count] => 34 ) [59] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000120 [lastQty] => 118584.00000000 [bidPrice] => 0.00000119 [bidQty] => 279917.00000000 [askPrice] => 0.00000120 [askQty] => 156500.00000000 [openPrice] => 0.00000120 [highPrice] => 0.00000121 [lowPrice] => 0.00000120 [volume] => 538120.00000000 [quoteVolume] => 0.64700268 [openTime] => 1750753836599 [closeTime] => 1750840236599 [firstId] => 194 [lastId] => 199 [count] => 6 ) [60] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00005219 [prevClosePrice] => 0.00005260 [lastPrice] => 0.00005260 [lastQty] => 17988.00000000 [bidPrice] => 0.00005210 [bidQty] => 34857.00000000 [askPrice] => 0.00005230 [askQty] => 31033.00000000 [openPrice] => 0.00005260 [highPrice] => 0.00005300 [lowPrice] => 0.00005150 [volume] => 1081408.00000000 [quoteVolume] => 56.44306850 [openTime] => 1750753912994 [closeTime] => 1750840312994 [firstId] => 870 [lastId] => 919 [count] => 50 ) [61] => Array ( [symbol] => ZILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000010 [bidQty] => 3714000.00000000 [askPrice] => 0.00000011 [askQty] => 3287273.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739756650 [closeTime] => 1750826156650 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ZILETH [priceChange] => -0.00000007 [priceChangePercent] => -1.542 [weightedAvgPrice] => 0.00000449 [prevClosePrice] => 0.00000457 [lastPrice] => 0.00000447 [lastQty] => 446980.00000000 [bidPrice] => 0.00000446 [bidQty] => 317714.00000000 [askPrice] => 0.00000447 [askQty] => 421924.00000000 [openPrice] => 0.00000454 [highPrice] => 0.00000454 [lowPrice] => 0.00000445 [volume] => 7475229.00000000 [quoteVolume] => 33.56139609 [openTime] => 1750753727437 [closeTime] => 1750840127437 [firstId] => 823 [lastId] => 851 [count] => 29 ) [63] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000115 [lastQty] => 144174.00000000 [bidPrice] => 0.00000114 [bidQty] => 308773.00000000 [askPrice] => 0.00000115 [askQty] => 148348.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000116 [lowPrice] => 0.00000115 [volume] => 2531893.00000000 [quoteVolume] => 2.91560800 [openTime] => 1750750329982 [closeTime] => 1750836729982 [firstId] => 238 [lastId] => 263 [count] => 26 ) [64] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.405 [weightedAvgPrice] => 1.98963383 [prevClosePrice] => 1.97500000 [lastPrice] => 1.98500000 [lastQty] => 3745.60000000 [bidPrice] => 1.98500000 [bidQty] => 244.40000000 [askPrice] => 1.98600000 [askQty] => 4856.50000000 [openPrice] => 1.97700000 [highPrice] => 2.01700000 [lowPrice] => 1.96500000 [volume] => 4780901.20000000 [quoteVolume] => 9512242.75000000 [openTime] => 1750753819668 [closeTime] => 1750840219668 [firstId] => 39154 [lastId] => 40905 [count] => 1752 ) [65] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000103 [lastQty] => 154175.00000000 [bidPrice] => 0.00000102 [bidQty] => 184216.00000000 [askPrice] => 0.00000103 [askQty] => 321360.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000103 [lowPrice] => 0.00000103 [volume] => 154175.00000000 [quoteVolume] => 0.15880025 [openTime] => 1750753887491 [closeTime] => 1750840287491 [firstId] => 267 [lastId] => 267 [count] => 1 ) [66] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000031 [bidQty] => 1202904.00000000 [askPrice] => 0.00000032 [askQty] => 511563.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670455 [closeTime] => 1750826070455 [firstId] => -1 [lastId] => -1 [count] => 0 ) [67] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 0.58439551 [prevClosePrice] => 0.58230000 [lastPrice] => 0.58020000 [lastQty] => 45285.70000000 [bidPrice] => 0.58000000 [bidQty] => 52478.00000000 [askPrice] => 0.58050000 [askQty] => 224825.80000000 [openPrice] => 0.58230000 [highPrice] => 0.59430000 [lowPrice] => 0.57800000 [volume] => 105504457.20000000 [quoteVolume] => 61656330.55794000 [openTime] => 1750753921616 [closeTime] => 1750840321616 [firstId] => 286125 [lastId] => 299167 [count] => 13043 ) [68] => Array ( [symbol] => ADABNB [priceChange] => -0.00000800 [priceChangePercent] => -0.878 [weightedAvgPrice] => 0.00091008 [prevClosePrice] => 0.00091100 [lastPrice] => 0.00090300 [lastQty] => 20852.80000000 [bidPrice] => 0.00090100 [bidQty] => 17391.80000000 [askPrice] => 0.00090300 [askQty] => 43908.50000000 [openPrice] => 0.00091100 [highPrice] => 0.00091900 [lowPrice] => 0.00089600 [volume] => 5418088.00000000 [quoteVolume] => 4930.88691470 [openTime] => 1750753894389 [closeTime] => 1750840294389 [firstId] => 8550 [lastId] => 9006 [count] => 457 ) [69] => Array ( [symbol] => BTCTUSD [priceChange] => 1389.42000000 [priceChangePercent] => 1.319 [weightedAvgPrice] => 105972.41604544 [prevClosePrice] => 105370.83000000 [lastPrice] => 106759.97000000 [lastQty] => 0.00936000 [bidPrice] => 106744.13000000 [bidQty] => 0.08685000 [askPrice] => 106759.97000000 [askQty] => 0.07584000 [openPrice] => 105370.55000000 [highPrice] => 106973.25000000 [lowPrice] => 105094.56000000 [volume] => 165.97937000 [quoteVolume] => 17589234.85259990 [openTime] => 1750753903675 [closeTime] => 1750840303675 [firstId] => 96266 [lastId] => 100794 [count] => 4529 ) [70] => Array ( [symbol] => ETHTUSD [priceChange] => 27.63000000 [priceChangePercent] => 1.145 [weightedAvgPrice] => 2441.16739434 [prevClosePrice] => 2409.26000000 [lastPrice] => 2441.45000000 [lastQty] => 3.60450000 [bidPrice] => 2439.96000000 [bidQty] => 16.54050000 [askPrice] => 2440.79000000 [askQty] => 3.76930000 [openPrice] => 2413.82000000 [highPrice] => 2484.09000000 [lowPrice] => 2405.42000000 [volume] => 3785.48520000 [quoteVolume] => 9241003.04198500 [openTime] => 1750753909953 [closeTime] => 1750840309953 [firstId] => 73638 [lastId] => 75995 [count] => 2358 ) [71] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000250 [priceChangePercent] => -3.458 [weightedAvgPrice] => 0.00007121 [prevClosePrice] => 0.00007240 [lastPrice] => 0.00006980 [lastQty] => 2040.12000000 [bidPrice] => 0.00006970 [bidQty] => 2675.76000000 [askPrice] => 0.00006980 [askQty] => 2233.53000000 [openPrice] => 0.00007230 [highPrice] => 0.00007460 [lowPrice] => 0.00006940 [volume] => 718100.32000000 [quoteVolume] => 51.13707453 [openTime] => 1750753655400 [closeTime] => 1750840055400 [firstId] => 9887 [lastId] => 10348 [count] => 462 ) [72] => Array ( [symbol] => THETABTC [priceChange] => -0.00000003 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000650 [prevClosePrice] => 0.00000652 [lastPrice] => 0.00000649 [lastQty] => 23651.80000000 [bidPrice] => 0.00000648 [bidQty] => 25987.70000000 [askPrice] => 0.00000649 [askQty] => 25038.60000000 [openPrice] => 0.00000652 [highPrice] => 0.00000661 [lowPrice] => 0.00000642 [volume] => 5193816.00000000 [quoteVolume] => 33.76579579 [openTime] => 1750753782366 [closeTime] => 1750840182366 [firstId] => 7121 [lastId] => 7417 [count] => 297 ) [73] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99744836 [prevClosePrice] => 0.99740000 [lastPrice] => 0.99710000 [lastQty] => 936.00000000 [bidPrice] => 0.99710000 [bidQty] => 6641.00000000 [askPrice] => 0.99730000 [askQty] => 85733.00000000 [openPrice] => 0.99750000 [highPrice] => 0.99800000 [lowPrice] => 0.99700000 [volume] => 3104566.00000000 [quoteVolume] => 3096644.25730000 [openTime] => 1750753864841 [closeTime] => 1750840264841 [firstId] => 46734 [lastId] => 48847 [count] => 2114 ) [74] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 0.16222069 [prevClosePrice] => 0.16270000 [lastPrice] => 0.16020000 [lastQty] => 104277.00000000 [bidPrice] => 0.16000000 [bidQty] => 50219.00000000 [askPrice] => 0.16010000 [askQty] => 44754.00000000 [openPrice] => 0.16270000 [highPrice] => 0.16530000 [lowPrice] => 0.15970000 [volume] => 64096538.00000000 [quoteVolume] => 10397784.92400000 [openTime] => 1750753913419 [closeTime] => 1750840313419 [firstId] => 41684 [lastId] => 43575 [count] => 1892 ) [75] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.972 [weightedAvgPrice] => 0.24732438 [prevClosePrice] => 0.24700000 [lastPrice] => 0.24460000 [lastQty] => 29150.00000000 [bidPrice] => 0.24450000 [bidQty] => 35236.00000000 [askPrice] => 0.24460000 [askQty] => 190928.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24970000 [lowPrice] => 0.24450000 [volume] => 72881239.00000000 [quoteVolume] => 18025307.24710000 [openTime] => 1750753886841 [closeTime] => 1750840286841 [firstId] => 59856 [lastId] => 63477 [count] => 3622 ) [76] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 4364764.00000000 [bidPrice] => 0.00000020 [bidQty] => 1671500.00000000 [askPrice] => 0.00000021 [askQty] => 666191.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000021 [volume] => 4364764.00000000 [quoteVolume] => 0.91660044 [openTime] => 1750745384988 [closeTime] => 1750831784988 [firstId] => 260 [lastId] => 268 [count] => 9 ) [77] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000022 [priceChangePercent] => -2.350 [weightedAvgPrice] => 0.00000924 [prevClosePrice] => 0.00000939 [lastPrice] => 0.00000914 [lastQty] => 166521.00000000 [bidPrice] => 0.00000913 [bidQty] => 179080.00000000 [askPrice] => 0.00000915 [askQty] => 208307.00000000 [openPrice] => 0.00000936 [highPrice] => 0.00000936 [lowPrice] => 0.00000914 [volume] => 1515047.00000000 [quoteVolume] => 14.00433539 [openTime] => 1750753638067 [closeTime] => 1750840038067 [firstId] => 1595 [lastId] => 1606 [count] => 12 ) [78] => Array ( [symbol] => DATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 6910717.00000000 [bidPrice] => 0.00000014 [bidQty] => 44285.00000000 [askPrice] => 0.00000015 [askQty] => 2534000.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 6910717.00000000 [quoteVolume] => 0.96750038 [openTime] => 1750750073024 [closeTime] => 1750836473024 [firstId] => 370 [lastId] => 377 [count] => 8 ) [79] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.12188282 [prevClosePrice] => 0.12100000 [lastPrice] => 0.12150000 [lastQty] => 86458.00000000 [bidPrice] => 0.12150000 [bidQty] => 65848.00000000 [askPrice] => 0.12170000 [askQty] => 76664.00000000 [openPrice] => 0.12100000 [highPrice] => 0.12410000 [lowPrice] => 0.12040000 [volume] => 45211907.00000000 [quoteVolume] => 5510554.71010000 [openTime] => 1750753921092 [closeTime] => 1750840321092 [firstId] => 21142 [lastId] => 22135 [count] => 994 ) [80] => Array ( [symbol] => ETCUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 16.38431913 [prevClosePrice] => 16.31000000 [lastPrice] => 16.30000000 [lastQty] => 613.20000000 [bidPrice] => 16.29000000 [bidQty] => 1214.56000000 [askPrice] => 16.30000000 [askQty] => 577.31000000 [openPrice] => 16.32000000 [highPrice] => 16.56000000 [lowPrice] => 16.23000000 [volume] => 508082.77000000 [quoteVolume] => 8324590.24850000 [openTime] => 1750753905115 [closeTime] => 1750840305115 [firstId] => 40726 [lastId] => 42978 [count] => 2253 ) [81] => Array ( [symbol] => ETCBNB [priceChange] => -0.00015000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 0.02550849 [prevClosePrice] => 0.02548000 [lastPrice] => 0.02533000 [lastQty] => 577.19000000 [bidPrice] => 0.02532000 [bidQty] => 554.51000000 [askPrice] => 0.02533000 [askQty] => 18.95000000 [openPrice] => 0.02548000 [highPrice] => 0.02572000 [lowPrice] => 0.02528000 [volume] => 66974.15000000 [quoteVolume] => 1708.40913690 [openTime] => 1750753739552 [closeTime] => 1750840139552 [firstId] => 5625 [lastId] => 5792 [count] => 168 ) [82] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.12850591 [prevClosePrice] => 0.12810000 [lastPrice] => 0.12770000 [lastQty] => 124745.60000000 [bidPrice] => 0.12760000 [bidQty] => 146238.40000000 [askPrice] => 0.12770000 [askQty] => 54111.20000000 [openPrice] => 0.12820000 [highPrice] => 0.13100000 [lowPrice] => 0.12650000 [volume] => 47732662.20000000 [quoteVolume] => 6133929.32639000 [openTime] => 1750753769894 [closeTime] => 1750840169894 [firstId] => 43888 [lastId] => 45040 [count] => 1153 ) [83] => Array ( [symbol] => SCETH [priceChange] => -0.00000002 [priceChangePercent] => -1.613 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000124 [lastPrice] => 0.00000122 [lastQty] => 1225410.00000000 [bidPrice] => 0.00000122 [bidQty] => 1373771.00000000 [askPrice] => 0.00000123 [askQty] => 2479676.00000000 [openPrice] => 0.00000124 [highPrice] => 0.00000124 [lowPrice] => 0.00000122 [volume] => 9782598.00000000 [quoteVolume] => 12.06200274 [openTime] => 1750752981607 [closeTime] => 1750839381607 [firstId] => 364 [lastId] => 375 [count] => 12 ) [84] => Array ( [symbol] => DENTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000023 [bidQty] => 16252175.00000000 [askPrice] => 0.00000024 [askQty] => 14650002.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739660817 [closeTime] => 1750826060817 [firstId] => -1 [lastId] => -1 [count] => 0 ) [85] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 853463.00000000 [bidPrice] => 0.00000078 [bidQty] => 218462.00000000 [askPrice] => 0.00000079 [askQty] => 459622.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 4992010.00000000 [quoteVolume] => 3.96359878 [openTime] => 1750741369810 [closeTime] => 1750827769810 [firstId] => 983 [lastId] => 1040 [count] => 58 ) [86] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000034 [bidQty] => 10014707.00000000 [askPrice] => 0.00000035 [askQty] => 5005715.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750751222537 [closeTime] => 1750837622537 [firstId] => -1 [lastId] => -1 [count] => 0 ) [87] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000020 [bidQty] => 1670500.00000000 [askPrice] => 0.00000021 [askQty] => 1434763.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739650194 [closeTime] => 1750826050194 [firstId] => -1 [lastId] => -1 [count] => 0 ) [88] => Array ( [symbol] => VETETH [priceChange] => -0.00000022 [priceChangePercent] => -2.453 [weightedAvgPrice] => 0.00000886 [prevClosePrice] => 0.00000900 [lastPrice] => 0.00000875 [lastQty] => 178400.00000000 [bidPrice] => 0.00000875 [bidQty] => 189144.00000000 [askPrice] => 0.00000878 [askQty] => 210251.00000000 [openPrice] => 0.00000897 [highPrice] => 0.00000897 [lowPrice] => 0.00000875 [volume] => 1799099.00000000 [quoteVolume] => 15.94703551 [openTime] => 1750753539760 [closeTime] => 1750839939760 [firstId] => 709 [lastId] => 721 [count] => 13 ) [89] => Array ( [symbol] => VETUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.297 [weightedAvgPrice] => 0.02150629 [prevClosePrice] => 0.02159000 [lastPrice] => 0.02130000 [lastQty] => 90070.90000000 [bidPrice] => 0.02130000 [bidQty] => 654764.90000000 [askPrice] => 0.02131000 [askQty] => 465039.90000000 [openPrice] => 0.02158000 [highPrice] => 0.02181000 [lowPrice] => 0.02123000 [volume] => 650503301.30000000 [quoteVolume] => 13989911.24434800 [openTime] => 1750753918824 [closeTime] => 1750840318824 [firstId] => 58229 [lastId] => 60885 [count] => 2657 ) [90] => Array ( [symbol] => VETBNB [priceChange] => -0.00000058 [priceChangePercent] => -1.718 [weightedAvgPrice] => 0.00003355 [prevClosePrice] => 0.00003369 [lastPrice] => 0.00003318 [lastQty] => 429175.00000000 [bidPrice] => 0.00003310 [bidQty] => 472810.00000000 [askPrice] => 0.00003316 [askQty] => 468034.00000000 [openPrice] => 0.00003376 [highPrice] => 0.00003384 [lowPrice] => 0.00003304 [volume] => 41419777.00000000 [quoteVolume] => 1389.61960038 [openTime] => 1750753780173 [closeTime] => 1750840180173 [firstId] => 1224 [lastId] => 1352 [count] => 129 ) [91] => Array ( [symbol] => RVNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000014 [lastQty] => 13222147.00000000 [bidPrice] => 0.00000013 [bidQty] => 2810001.00000000 [askPrice] => 0.00000014 [askQty] => 2454286.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 13222147.00000000 [quoteVolume] => 1.85110058 [openTime] => 1750739805686 [closeTime] => 1750826205686 [firstId] => 1024 [lastId] => 1043 [count] => 20 ) [92] => Array ( [symbol] => BNBTUSD [priceChange] => 4.89000000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 644.82185453 [prevClosePrice] => 640.24000000 [lastPrice] => 645.87000000 [lastQty] => 3.51200000 [bidPrice] => 645.60000000 [bidQty] => 11.16800000 [askPrice] => 646.72000000 [askQty] => 11.25000000 [openPrice] => 640.98000000 [highPrice] => 652.69000000 [lowPrice] => 638.06000000 [volume] => 2094.97800000 [quoteVolume] => 1350887.59917000 [openTime] => 1750753879698 [closeTime] => 1750840279698 [firstId] => 11489 [lastId] => 11896 [count] => 408 ) [93] => Array ( [symbol] => XRPTUSD [priceChange] => 0.00340000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 2.19355481 [prevClosePrice] => 2.16890000 [lastPrice] => 2.18540000 [lastQty] => 3711.00000000 [bidPrice] => 2.18430000 [bidQty] => 4484.30000000 [askPrice] => 2.18790000 [askQty] => 5357.60000000 [openPrice] => 2.18200000 [highPrice] => 2.22020000 [lowPrice] => 2.17290000 [volume] => 981067.10000000 [quoteVolume] => 2152024.45262000 [openTime] => 1750753921023 [closeTime] => 1750840321023 [firstId] => 29823 [lastId] => 30551 [count] => 729 ) [94] => Array ( [symbol] => BNBUSDC [priceChange] => 4.60000000 [priceChangePercent] => 0.719 [weightedAvgPrice] => 642.89509247 [prevClosePrice] => 639.42000000 [lastPrice] => 644.00000000 [lastQty] => 11.59900000 [bidPrice] => 643.97000000 [bidQty] => 14.46500000 [askPrice] => 643.98000000 [askQty] => 3.27500000 [openPrice] => 639.40000000 [highPrice] => 652.50000000 [lowPrice] => 636.64000000 [volume] => 136775.25100000 [quoteVolume] => 87932137.63943000 [openTime] => 1750753920469 [closeTime] => 1750840320469 [firstId] => 524457 [lastId] => 546424 [count] => 21968 ) [95] => Array ( [symbol] => BTCUSDC [priceChange] => 1339.31000000 [priceChangePercent] => 1.273 [weightedAvgPrice] => 105820.84579890 [prevClosePrice] => 105167.70000000 [lastPrice] => 106507.01000000 [lastQty] => 0.01487000 [bidPrice] => 106507.01000000 [bidQty] => 0.06696000 [askPrice] => 106511.07000000 [askQty] => 0.08253000 [openPrice] => 105167.70000000 [highPrice] => 106831.98000000 [lowPrice] => 86965.06000000 [volume] => 2008.36546000 [quoteVolume] => 212526931.65049900 [openTime] => 1750753920570 [closeTime] => 1750840320570 [firstId] => 1119456 [lastId] => 1170385 [count] => 50930 ) [96] => Array ( [symbol] => ETHUSDC [priceChange] => 22.75000000 [priceChangePercent] => 0.943 [weightedAvgPrice] => 2437.21720751 [prevClosePrice] => 2412.25000000 [lastPrice] => 2435.00000000 [lastQty] => 0.14090000 [bidPrice] => 2435.00000000 [bidQty] => 3.66410000 [askPrice] => 2435.19000000 [askQty] => 3.56450000 [openPrice] => 2412.25000000 [highPrice] => 2479.87000000 [lowPrice] => 2360.86000000 [volume] => 91549.07930000 [quoteVolume] => 223124991.40142200 [openTime] => 1750753920647 [closeTime] => 1750840320647 [firstId] => 1047549 [lastId] => 1098397 [count] => 50849 ) [97] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00430000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 2.18883694 [prevClosePrice] => 2.18400000 [lastPrice] => 2.17970000 [lastQty] => 419.80000000 [bidPrice] => 2.17970000 [bidQty] => 3138.10000000 [askPrice] => 2.18000000 [askQty] => 13426.00000000 [openPrice] => 2.18400000 [highPrice] => 2.21740000 [lowPrice] => 2.14100000 [volume] => 54783179.40000000 [quoteVolume] => 119911446.68407000 [openTime] => 1750753921840 [closeTime] => 1750840321840 [firstId] => 554855 [lastId] => 581903 [count] => 27049 ) [98] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 0.24743953 [prevClosePrice] => 0.24680000 [lastPrice] => 0.24470000 [lastQty] => 29077.00000000 [bidPrice] => 0.24460000 [bidQty] => 36547.00000000 [askPrice] => 0.24470000 [askQty] => 32346.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24980000 [lowPrice] => 0.24470000 [volume] => 60403102.00000000 [quoteVolume] => 14946115.17850000 [openTime] => 1750753913112 [closeTime] => 1750840313112 [firstId] => 52273 [lastId] => 55167 [count] => 2895 ) [99] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950997 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 1503.00000000 [bidPrice] => 0.99940000 [bidQty] => 8252.00000000 [askPrice] => 0.99950000 [askQty] => 8100.00000000 [openPrice] => 0.99930000 [highPrice] => 1.00150000 [lowPrice] => 0.99780000 [volume] => 10125516.00000000 [quoteVolume] => 10120554.22530000 [openTime] => 1750753921845 [closeTime] => 1750840321845 [firstId] => 192182 [lastId] => 204360 [count] => 12179 ) [100] => Array ( [symbol] => TRXXRP [priceChange] => 0.00090000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 0.12487146 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12540000 [lastQty] => 283572.70000000 [bidPrice] => 0.12540000 [bidQty] => 12371.40000000 [askPrice] => 0.12550000 [askQty] => 124621.60000000 [openPrice] => 0.12450000 [highPrice] => 0.12630000 [lowPrice] => 0.12350000 [volume] => 78985713.90000000 [quoteVolume] => 9863061.70600000 [openTime] => 1750753886734 [closeTime] => 1750840286734 [firstId] => 19592 [lastId] => 20600 [count] => 1009 ) [101] => Array ( [symbol] => LINKUSDT [priceChange] => 0.24000000 [priceChangePercent] => 1.828 [weightedAvgPrice] => 13.33175660 [prevClosePrice] => 13.13000000 [lastPrice] => 13.37000000 [lastQty] => 2.61000000 [bidPrice] => 13.35000000 [bidQty] => 1428.21000000 [askPrice] => 13.36000000 [askQty] => 4419.49000000 [openPrice] => 13.13000000 [highPrice] => 13.72000000 [lowPrice] => 13.02000000 [volume] => 1455234.26000000 [quoteVolume] => 19400828.94550000 [openTime] => 1750753891854 [closeTime] => 1750840291854 [firstId] => 59651 [lastId] => 64119 [count] => 4469 ) [102] => Array ( [symbol] => LINKUSDC [priceChange] => 0.26000000 [priceChangePercent] => 1.980 [weightedAvgPrice] => 13.33635913 [prevClosePrice] => 13.14000000 [lastPrice] => 13.39000000 [lastQty] => 563.86000000 [bidPrice] => 13.36000000 [bidQty] => 709.21000000 [askPrice] => 13.37000000 [askQty] => 1743.16000000 [openPrice] => 13.13000000 [highPrice] => 13.73000000 [lowPrice] => 13.03000000 [volume] => 1250700.76000000 [quoteVolume] => 16679794.49450000 [openTime] => 1750753919037 [closeTime] => 1750840319037 [firstId] => 53203 [lastId] => 56414 [count] => 3212 ) [103] => Array ( [symbol] => LTCUSDC [priceChange] => 0.27000000 [priceChangePercent] => 0.319 [weightedAvgPrice] => 84.70719833 [prevClosePrice] => 84.65000000 [lastPrice] => 84.94000000 [lastQty] => 108.37100000 [bidPrice] => 84.91000000 [bidQty] => 106.64300000 [askPrice] => 84.92000000 [askQty] => 91.14500000 [openPrice] => 84.67000000 [highPrice] => 85.48000000 [lowPrice] => 83.89000000 [volume] => 567305.23600000 [quoteVolume] => 48054837.14051000 [openTime] => 1750753892030 [closeTime] => 1750840292030 [firstId] => 226172 [lastId] => 235927 [count] => 9756 ) [104] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00180000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.27331338 [prevClosePrice] => 0.27180000 [lastPrice] => 0.27360000 [lastQty] => 26370.70000000 [bidPrice] => 0.27360000 [bidQty] => 31615.50000000 [askPrice] => 0.27370000 [askQty] => 118399.30000000 [openPrice] => 0.27180000 [highPrice] => 0.27510000 [lowPrice] => 0.27150000 [volume] => 19511662.80000000 [quoteVolume] => 5332798.53317000 [openTime] => 1750753885430 [closeTime] => 1750840285430 [firstId] => 31115 [lastId] => 32078 [count] => 964 ) [105] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000162 [lastQty] => 183829.00000000 [bidPrice] => 0.00000161 [bidQty] => 208572.00000000 [askPrice] => 0.00000162 [askQty] => 102470.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000164 [lowPrice] => 0.00000162 [volume] => 820674.00000000 [quoteVolume] => 1.33290860 [openTime] => 1750753458929 [closeTime] => 1750839858929 [firstId] => 355 [lastId] => 364 [count] => 10 ) [106] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.17161776 [prevClosePrice] => 0.16990000 [lastPrice] => 0.17160000 [lastQty] => 8130.00000000 [bidPrice] => 0.17150000 [bidQty] => 94141.00000000 [askPrice] => 0.17160000 [askQty] => 42774.00000000 [openPrice] => 0.16990000 [highPrice] => 0.17390000 [lowPrice] => 0.16930000 [volume] => 41762519.00000000 [quoteVolume] => 7167189.83960000 [openTime] => 1750753892083 [closeTime] => 1750840292083 [firstId] => 32847 [lastId] => 34216 [count] => 1370 ) [107] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00085133 [prevClosePrice] => 0.00085000 [lastPrice] => 0.00085000 [lastQty] => 10176471.00000000 [bidPrice] => 0.00084800 [bidQty] => 10589623.00000000 [askPrice] => 0.00084900 [askQty] => 8733805.00000000 [openPrice] => 0.00085000 [highPrice] => 0.00086300 [lowPrice] => 0.00084200 [volume] => 5071407924.00000000 [quoteVolume] => 4317462.53953100 [openTime] => 1750753830180 [closeTime] => 1750840230180 [firstId] => 19896 [lastId] => 20675 [count] => 780 ) [108] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 0.01093990 [prevClosePrice] => 0.01093000 [lastPrice] => 0.01084000 [lastQty] => 1496186.00000000 [bidPrice] => 0.01084000 [bidQty] => 128814.10000000 [askPrice] => 0.01087000 [askQty] => 681232.80000000 [openPrice] => 0.01093000 [highPrice] => 0.01110000 [lowPrice] => 0.01081000 [volume] => 484712498.10000000 [quoteVolume] => 5302705.41841900 [openTime] => 1750753921751 [closeTime] => 1750840321751 [firstId] => 25152 [lastId] => 26115 [count] => 964 ) [109] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 0.22342581 [prevClosePrice] => 0.22300000 [lastPrice] => 0.22220000 [lastQty] => 74281.00000000 [bidPrice] => 0.22210000 [bidQty] => 40658.00000000 [askPrice] => 0.22220000 [askQty] => 36049.00000000 [openPrice] => 0.22280000 [highPrice] => 0.22600000 [lowPrice] => 0.22100000 [volume] => 61587828.00000000 [quoteVolume] => 13760310.20130000 [openTime] => 1750753895935 [closeTime] => 1750840295935 [firstId] => 54619 [lastId] => 57138 [count] => 2520 ) [110] => Array ( [symbol] => FETBNB [priceChange] => -0.00001900 [priceChangePercent] => -1.776 [weightedAvgPrice] => 0.00105167 [prevClosePrice] => 0.00107200 [lastPrice] => 0.00105100 [lastQty] => 18649.00000000 [bidPrice] => 0.00104500 [bidQty] => 15904.40000000 [askPrice] => 0.00104700 [askQty] => 17373.50000000 [openPrice] => 0.00107000 [highPrice] => 0.00107900 [lowPrice] => 0.00103000 [volume] => 2459502.00000000 [quoteVolume] => 2586.57467910 [openTime] => 1750753635099 [closeTime] => 1750840035099 [firstId] => 5360 [lastId] => 5586 [count] => 227 ) [111] => Array ( [symbol] => FETBTC [priceChange] => -0.00000021 [priceChangePercent] => -3.216 [weightedAvgPrice] => 0.00000638 [prevClosePrice] => 0.00000652 [lastPrice] => 0.00000632 [lastQty] => 30933.60000000 [bidPrice] => 0.00000630 [bidQty] => 26349.30000000 [askPrice] => 0.00000631 [askQty] => 27099.90000000 [openPrice] => 0.00000653 [highPrice] => 0.00000657 [lowPrice] => 0.00000626 [volume] => 8343777.70000000 [quoteVolume] => 53.26357120 [openTime] => 1750753769242 [closeTime] => 1750840169242 [firstId] => 13307 [lastId] => 13762 [count] => 456 ) [112] => Array ( [symbol] => FETUSDT [priceChange] => -0.01500000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.67465828 [prevClosePrice] => 0.68800000 [lastPrice] => 0.67300000 [lastQty] => 11263.10000000 [bidPrice] => 0.67000000 [bidQty] => 13626.90000000 [askPrice] => 0.67200000 [askQty] => 14017.90000000 [openPrice] => 0.68800000 [highPrice] => 0.69300000 [lowPrice] => 0.47500000 [volume] => 11211208.30000000 [quoteVolume] => 7563734.45910000 [openTime] => 1750753917628 [closeTime] => 1750840317628 [firstId] => 29721 [lastId] => 31100 [count] => 1380 ) [113] => Array ( [symbol] => BATUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 0.12396287 [prevClosePrice] => 0.12320000 [lastPrice] => 0.12380000 [lastQty] => 61794.00000000 [bidPrice] => 0.12360000 [bidQty] => 64766.00000000 [askPrice] => 0.12370000 [askQty] => 75748.00000000 [openPrice] => 0.12320000 [highPrice] => 0.12560000 [lowPrice] => 0.12270000 [volume] => 48298235.00000000 [quoteVolume] => 5987187.81060000 [openTime] => 1750753902947 [closeTime] => 1750840302947 [firstId] => 24748 [lastId] => 25876 [count] => 1129 ) [114] => Array ( [symbol] => ZECUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.024 [weightedAvgPrice] => 42.42705299 [prevClosePrice] => 42.07000000 [lastPrice] => 42.01000000 [lastQty] => 224.47100000 [bidPrice] => 41.95000000 [bidQty] => 197.02100000 [askPrice] => 41.97000000 [askQty] => 210.03100000 [openPrice] => 42.02000000 [highPrice] => 43.04000000 [lowPrice] => 41.87000000 [volume] => 359224.87700000 [quoteVolume] => 15240852.89356000 [openTime] => 1750753911346 [closeTime] => 1750840311346 [firstId] => 65017 [lastId] => 68060 [count] => 3044 ) [115] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00003300 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.00322990 [prevClosePrice] => 0.00320500 [lastPrice] => 0.00323900 [lastQty] => 3013276.00000000 [bidPrice] => 0.00323600 [bidQty] => 2530903.00000000 [askPrice] => 0.00323900 [askQty] => 2628898.00000000 [openPrice] => 0.00320600 [highPrice] => 0.00327300 [lowPrice] => 0.00318900 [volume] => 2887506964.00000000 [quoteVolume] => 9326349.05457200 [openTime] => 1750753911370 [closeTime] => 1750840311370 [firstId] => 82704 [lastId] => 84541 [count] => 1838 ) [116] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.213 [weightedAvgPrice] => 0.00734381 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00733000 [lastQty] => 1254433.90000000 [bidPrice] => 0.00732000 [bidQty] => 2543673.50000000 [askPrice] => 0.00733000 [askQty] => 1154161.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00749000 [lowPrice] => 0.00719000 [volume] => 518921289.60000000 [quoteVolume] => 3810858.74735000 [openTime] => 1750753764836 [closeTime] => 1750840164836 [firstId] => 18787 [lastId] => 19480 [count] => 694 ) [117] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -0.395 [weightedAvgPrice] => 0.58476080 [prevClosePrice] => 0.58280000 [lastPrice] => 0.58050000 [lastQty] => 2975.60000000 [bidPrice] => 0.58050000 [bidQty] => 12959.00000000 [askPrice] => 0.58100000 [askQty] => 97965.10000000 [openPrice] => 0.58280000 [highPrice] => 0.59240000 [lowPrice] => 0.57950000 [volume] => 95876563.40000000 [quoteVolume] => 56064856.23403000 [openTime] => 1750753922115 [closeTime] => 1750840322115 [firstId] => 236098 [lastId] => 246450 [count] => 10353 ) [118] => Array ( [symbol] => NEOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.59375038 [prevClosePrice] => 5.56000000 [lastPrice] => 5.57000000 [lastQty] => 3284.57000000 [bidPrice] => 5.56000000 [bidQty] => 3021.59000000 [askPrice] => 5.57000000 [askQty] => 1508.09000000 [openPrice] => 5.57000000 [highPrice] => 5.69000000 [lowPrice] => 5.53000000 [volume] => 503984.53000000 [quoteVolume] => 2819163.65800000 [openTime] => 1750753792592 [closeTime] => 1750840192592 [firstId] => 11058 [lastId] => 11580 [count] => 523 ) [119] => Array ( [symbol] => DASHUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 20.02659870 [prevClosePrice] => 20.01000000 [lastPrice] => 20.03000000 [lastQty] => 771.61200000 [bidPrice] => 20.03000000 [bidQty] => 425.84400000 [askPrice] => 20.05000000 [askQty] => 487.78100000 [openPrice] => 20.01000000 [highPrice] => 20.32000000 [lowPrice] => 19.70000000 [volume] => 520885.47200000 [quoteVolume] => 10431564.31891000 [openTime] => 1750753914621 [closeTime] => 1750840314621 [firstId] => 38539 [lastId] => 40436 [count] => 1898 ) [120] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 0.68704506 [prevClosePrice] => 0.68500000 [lastPrice] => 0.68800000 [lastQty] => 12093.10000000 [bidPrice] => 0.68800000 [bidQty] => 2085.70000000 [askPrice] => 0.68900000 [askQty] => 14310.60000000 [openPrice] => 0.68600000 [highPrice] => 0.70000000 [lowPrice] => 0.67700000 [volume] => 7068837.40000000 [quoteVolume] => 4856609.80000000 [openTime] => 1750753876207 [closeTime] => 1750840276207 [firstId] => 21051 [lastId] => 21926 [count] => 876 ) [121] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.06557328 [prevClosePrice] => 0.06590000 [lastPrice] => 0.06510000 [lastQty] => 116820.30000000 [bidPrice] => 0.06500000 [bidQty] => 153000.00000000 [askPrice] => 0.06510000 [askQty] => 36251.90000000 [openPrice] => 0.06590000 [highPrice] => 0.06670000 [lowPrice] => 0.06480000 [volume] => 62138759.60000000 [quoteVolume] => 4074642.23474000 [openTime] => 1750753876476 [closeTime] => 1750840276476 [firstId] => 17319 [lastId] => 18042 [count] => 724 ) [122] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00003841 [prevClosePrice] => 0.00003840 [lastPrice] => 0.00003790 [lastQty] => 3865.44000000 [bidPrice] => 0.00003780 [bidQty] => 8269.85000000 [askPrice] => 0.00003800 [askQty] => 4005.27000000 [openPrice] => 0.00003830 [highPrice] => 0.00003900 [lowPrice] => 0.00003790 [volume] => 425130.93000000 [quoteVolume] => 16.32867367 [openTime] => 1750753825364 [closeTime] => 1750840225364 [firstId] => 3649 [lastId] => 3785 [count] => 137 ) [123] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.297 [weightedAvgPrice] => 4.06060457 [prevClosePrice] => 4.03600000 [lastPrice] => 4.02400000 [lastQty] => 4043.25000000 [bidPrice] => 4.02300000 [bidQty] => 1744.97000000 [askPrice] => 4.02400000 [askQty] => 452.83000000 [openPrice] => 4.03600000 [highPrice] => 4.13900000 [lowPrice] => 4.01500000 [volume] => 5055249.90000000 [quoteVolume] => 20527370.83062000 [openTime] => 1750753897574 [closeTime] => 1750840297574 [firstId] => 85806 [lastId] => 90514 [count] => 4709 ) [124] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.223 [weightedAvgPrice] => 4.06239097 [prevClosePrice] => 4.03800000 [lastPrice] => 4.02800000 [lastQty] => 2367.18000000 [bidPrice] => 4.02500000 [bidQty] => 2400.00000000 [askPrice] => 4.02700000 [askQty] => 1150.44000000 [openPrice] => 4.03700000 [highPrice] => 4.14000000 [lowPrice] => 4.01800000 [volume] => 4918190.26000000 [quoteVolume] => 19979611.68190000 [openTime] => 1750753912090 [closeTime] => 1750840312090 [firstId] => 83593 [lastId] => 87408 [count] => 3816 ) [125] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.474 [weightedAvgPrice] => 0.00000406 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000401 [lastQty] => 42793.10000000 [bidPrice] => 0.00000400 [bidQty] => 39750.00000000 [askPrice] => 0.00000401 [askQty] => 37755.70000000 [openPrice] => 0.00000407 [highPrice] => 0.00000409 [lowPrice] => 0.00000401 [volume] => 618659.50000000 [quoteVolume] => 2.51226670 [openTime] => 1750753409788 [closeTime] => 1750839809788 [firstId] => 1298 [lastId] => 1319 [count] => 22 ) [126] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1604518.00000000 [bidPrice] => 0.00000030 [bidQty] => 1223667.00000000 [askPrice] => 0.00000031 [askQty] => 1216775.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000031 [volume] => 1604518.00000000 [quoteVolume] => 0.49740058 [openTime] => 1750739785570 [closeTime] => 1750826185570 [firstId] => 248 [lastId] => 252 [count] => 5 ) [127] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 0.03240777 [prevClosePrice] => 0.03205000 [lastPrice] => 0.03216000 [lastQty] => 304105.00000000 [bidPrice] => 0.03209000 [bidQty] => 221409.00000000 [askPrice] => 0.03214000 [askQty] => 255601.00000000 [openPrice] => 0.03211000 [highPrice] => 0.03297000 [lowPrice] => 0.03200000 [volume] => 98877624.00000000 [quoteVolume] => 3204403.02485000 [openTime] => 1750753912733 [closeTime] => 1750840312733 [firstId] => 19966 [lastId] => 20621 [count] => 656 ) [128] => Array ( [symbol] => ONEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750738812793 [closeTime] => 1750825212793 [firstId] => -1 [lastId] => -1 [count] => 0 ) [129] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.01007187 [prevClosePrice] => 0.01013000 [lastPrice] => 0.00996000 [lastQty] => 715361.50000000 [bidPrice] => 0.00996000 [bidQty] => 1096385.60000000 [askPrice] => 0.00997000 [askQty] => 275326.00000000 [openPrice] => 0.01012000 [highPrice] => 0.04966000 [lowPrice] => 0.00996000 [volume] => 590680854.70000000 [quoteVolume] => 5949259.80127600 [openTime] => 1750753904635 [closeTime] => 1750840304635 [firstId] => 28805 [lastId] => 29925 [count] => 1121 ) [130] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000171 [lastQty] => 474270.00000000 [bidPrice] => 0.00000170 [bidQty] => 197118.00000000 [askPrice] => 0.00000171 [askQty] => 23626.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 7203889.00000000 [quoteVolume] => 12.34896113 [openTime] => 1750753143404 [closeTime] => 1750839543404 [firstId] => 1763 [lastId] => 1872 [count] => 110 ) [131] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 0.18131494 [prevClosePrice] => 0.17960000 [lastPrice] => 0.18100000 [lastQty] => 46023.00000000 [bidPrice] => 0.18090000 [bidQty] => 39249.00000000 [askPrice] => 0.18110000 [askQty] => 44313.00000000 [openPrice] => 0.17950000 [highPrice] => 0.18490000 [lowPrice] => 0.17790000 [volume] => 67251247.00000000 [quoteVolume] => 12193655.59680000 [openTime] => 1750753906473 [closeTime] => 1750840306473 [firstId] => 46056 [lastId] => 48403 [count] => 2348 ) [132] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.18142149 [prevClosePrice] => 0.17970000 [lastPrice] => 0.18120000 [lastQty] => 98759.00000000 [bidPrice] => 0.18110000 [bidQty] => 102209.00000000 [askPrice] => 0.18120000 [askQty] => 40121.00000000 [openPrice] => 0.17960000 [highPrice] => 0.18500000 [lowPrice] => 0.17800000 [volume] => 70036762.00000000 [quoteVolume] => 12706173.70340000 [openTime] => 1750753920279 [closeTime] => 1750840320279 [firstId] => 42909 [lastId] => 45284 [count] => 2376 ) [133] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000156 [prevClosePrice] => 0.00000155 [lastPrice] => 0.00000156 [lastQty] => 3435311.00000000 [bidPrice] => 0.00000155 [bidQty] => 1005038.00000000 [askPrice] => 0.00000156 [askQty] => 979064.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000156 [lowPrice] => 0.00000155 [volume] => 10150725.00000000 [quoteVolume] => 15.79333185 [openTime] => 1750753143742 [closeTime] => 1750839543742 [firstId] => 24115 [lastId] => 24564 [count] => 450 ) [134] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.101 [weightedAvgPrice] => 0.16448626 [prevClosePrice] => 0.16344000 [lastPrice] => 0.16524000 [lastQty] => 9404.00000000 [bidPrice] => 0.16524000 [bidQty] => 1211.00000000 [askPrice] => 0.16526000 [askQty] => 1565471.00000000 [openPrice] => 0.16344000 [highPrice] => 0.16732000 [lowPrice] => 0.05985000 [volume] => 161114598.00000000 [quoteVolume] => 26501138.38760000 [openTime] => 1750753921406 [closeTime] => 1750840321406 [firstId] => 630309 [lastId] => 655020 [count] => 24712 ) [135] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.16456437 [prevClosePrice] => 0.16397000 [lastPrice] => 0.16532000 [lastQty] => 10002.00000000 [bidPrice] => 0.16532000 [bidQty] => 1370.00000000 [askPrice] => 0.16534000 [askQty] => 4947.00000000 [openPrice] => 0.16402000 [highPrice] => 0.16739000 [lowPrice] => 0.16186000 [volume] => 128540011.00000000 [quoteVolume] => 21153106.31983000 [openTime] => 1750753921323 [closeTime] => 1750840321323 [firstId] => 518227 [lastId] => 537622 [count] => 19396 ) [136] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000049 [lastQty] => 652654.00000000 [bidPrice] => 0.00000049 [bidQty] => 676735.00000000 [askPrice] => 0.00000050 [askQty] => 675800.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 652654.00000000 [quoteVolume] => 0.31980046 [openTime] => 1750739676920 [closeTime] => 1750826076920 [firstId] => 308 [lastId] => 310 [count] => 3 ) [137] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00170000 [priceChangePercent] => 3.340 [weightedAvgPrice] => 0.05144478 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05260000 [lastQty] => 145533.00000000 [bidPrice] => 0.05230000 [bidQty] => 135469.00000000 [askPrice] => 0.05240000 [askQty] => 180344.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05290000 [lowPrice] => 0.05060000 [volume] => 48192577.00000000 [quoteVolume] => 2479256.65970000 [openTime] => 1750753910459 [closeTime] => 1750840310459 [firstId] => 13695 [lastId] => 14181 [count] => 487 ) [138] => Array ( [symbol] => ANKRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000013 [bidQty] => 2510001.00000000 [askPrice] => 0.00000014 [askQty] => 2605716.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739793702 [closeTime] => 1750826193702 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 0.01430597 [prevClosePrice] => 0.01429000 [lastPrice] => 0.01422000 [lastQty] => 652953.60000000 [bidPrice] => 0.01421000 [bidQty] => 570373.00000000 [askPrice] => 0.01422000 [askQty] => 351.70000000 [openPrice] => 0.01428000 [highPrice] => 0.01453000 [lowPrice] => 0.01417000 [volume] => 444343097.40000000 [quoteVolume] => 6356757.00074500 [openTime] => 1750753886134 [closeTime] => 1750840286134 [firstId] => 28597 [lastId] => 29767 [count] => 1171 ) [140] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 0.12185008 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12150000 [lastQty] => 73183.00000000 [bidPrice] => 0.12150000 [bidQty] => 69288.00000000 [askPrice] => 0.12160000 [askQty] => 80798.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12410000 [lowPrice] => 0.12050000 [volume] => 22916643.00000000 [quoteVolume] => 2792394.78850000 [openTime] => 1750753911081 [closeTime] => 1750840311081 [firstId] => 11146 [lastId] => 11686 [count] => 541 ) [141] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.00004893 [prevClosePrice] => 0.00004873 [lastPrice] => 0.00004879 [lastQty] => 194404592.00000000 [bidPrice] => 0.00004873 [bidQty] => 193310076.00000000 [askPrice] => 0.00004874 [askQty] => 187423062.00000000 [openPrice] => 0.00004874 [highPrice] => 0.00004916 [lowPrice] => 0.00004865 [volume] => 147166850096.00000000 [quoteVolume] => 7201369.53405435 [openTime] => 1750753915978 [closeTime] => 1750840315978 [firstId] => 31376 [lastId] => 32852 [count] => 1477 ) [142] => Array ( [symbol] => COSUSDT [priceChange] => 0.00002900 [priceChangePercent] => 1.000 [weightedAvgPrice] => 0.00293281 [prevClosePrice] => 0.00289700 [lastPrice] => 0.00292800 [lastQty] => 2709545.00000000 [bidPrice] => 0.00292300 [bidQty] => 3114950.40000000 [askPrice] => 0.00292500 [askQty] => 2789743.60000000 [openPrice] => 0.00289900 [highPrice] => 0.00297100 [lowPrice] => 0.00289000 [volume] => 3874685500.90000000 [quoteVolume] => 11363704.57100570 [openTime] => 1750753899134 [closeTime] => 1750840299134 [firstId] => 56696 [lastId] => 58869 [count] => 2174 ) [143] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.68271319 [prevClosePrice] => 0.67700000 [lastPrice] => 0.68200000 [lastQty] => 12177.50000000 [bidPrice] => 0.68200000 [bidQty] => 1466.20000000 [askPrice] => 0.68300000 [askQty] => 2672.00000000 [openPrice] => 0.67700000 [highPrice] => 0.69100000 [lowPrice] => 0.67600000 [volume] => 3384042.60000000 [quoteVolume] => 2310330.53320000 [openTime] => 1750753882921 [closeTime] => 1750840282921 [firstId] => 10055 [lastId] => 10489 [count] => 435 ) [144] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.526 [weightedAvgPrice] => 0.00057282 [prevClosePrice] => 0.00057100 [lastPrice] => 0.00057300 [lastQty] => 345553.00000000 [bidPrice] => 0.00057300 [bidQty] => 32158811.00000000 [askPrice] => 0.00057400 [askQty] => 13754356.00000000 [openPrice] => 0.00057000 [highPrice] => 0.00058400 [lowPrice] => 0.00056300 [volume] => 1927458451.00000000 [quoteVolume] => 1104085.61637400 [openTime] => 1750753920948 [closeTime] => 1750840320948 [firstId] => 8184 [lastId] => 8415 [count] => 232 ) [145] => Array ( [symbol] => WANUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 0.10845017 [prevClosePrice] => 0.10780000 [lastPrice] => 0.10860000 [lastQty] => 87063.00000000 [bidPrice] => 0.10840000 [bidQty] => 74908.00000000 [askPrice] => 0.10860000 [askQty] => 80986.00000000 [openPrice] => 0.10820000 [highPrice] => 0.10960000 [lowPrice] => 0.10730000 [volume] => 7350094.00000000 [quoteVolume] => 797118.96640000 [openTime] => 1750753877144 [closeTime] => 1750840277144 [firstId] => 6975 [lastId] => 7139 [count] => 165 ) [146] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00009400 [priceChangePercent] => 0.927 [weightedAvgPrice] => 0.01026296 [prevClosePrice] => 0.01013900 [lastPrice] => 0.01023300 [lastQty] => 691391.00000000 [bidPrice] => 0.01023300 [bidQty] => 26874.00000000 [askPrice] => 0.01024100 [askQty] => 693780.00000000 [openPrice] => 0.01013900 [highPrice] => 0.01355300 [lowPrice] => 0.00944900 [volume] => 9661400177.00000000 [quoteVolume] => 99154559.21850500 [openTime] => 1750753920942 [closeTime] => 1750840320942 [firstId] => 168501 [lastId] => 190447 [count] => 21947 ) [147] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.09196274 [prevClosePrice] => 0.09140000 [lastPrice] => 0.09210000 [lastQty] => 86863.00000000 [bidPrice] => 0.09190000 [bidQty] => 93254.00000000 [askPrice] => 0.09220000 [askQty] => 87317.00000000 [openPrice] => 0.09150000 [highPrice] => 0.09330000 [lowPrice] => 0.09110000 [volume] => 49931306.00000000 [quoteVolume] => 4591819.67100000 [openTime] => 1750753912135 [closeTime] => 1750840312135 [firstId] => 21702 [lastId] => 22547 [count] => 846 ) [148] => Array ( [symbol] => WINTRX [priceChange] => -0.00000140 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00017912 [prevClosePrice] => 0.00017940 [lastPrice] => 0.00017850 [lastQty] => 905829596.50000000 [bidPrice] => 0.00017840 [bidQty] => 913205152.00000000 [askPrice] => 0.00017930 [askQty] => 913205152.00000000 [openPrice] => 0.00017990 [highPrice] => 0.00017990 [lowPrice] => 0.00017810 [volume] => 13078817382.90000000 [quoteVolume] => 2342668.49075316 [openTime] => 1750753019043 [closeTime] => 1750839419043 [firstId] => 716 [lastId] => 733 [count] => 18 ) [149] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000080 [priceChangePercent] => 1.444 [weightedAvgPrice] => 0.00005575 [prevClosePrice] => 0.00005540 [lastPrice] => 0.00005620 [lastQty] => 341104.00000000 [bidPrice] => 0.00005600 [bidQty] => 288215.00000000 [askPrice] => 0.00005640 [askQty] => 316135.00000000 [openPrice] => 0.00005540 [highPrice] => 0.00005620 [lowPrice] => 0.00005540 [volume] => 2797253.00000000 [quoteVolume] => 155.95030970 [openTime] => 1750753856622 [closeTime] => 1750840256622 [firstId] => 203 [lastId] => 216 [count] => 14 ) [150] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 1982649.00000000 [bidPrice] => 0.00000033 [bidQty] => 1079698.00000000 [askPrice] => 0.00000034 [askQty] => 498824.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000034 [volume] => 1982649.00000000 [quoteVolume] => 0.67410066 [openTime] => 1750753471718 [closeTime] => 1750839871718 [firstId] => 158 [lastId] => 164 [count] => 7 ) [151] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00076000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.03552634 [prevClosePrice] => 0.03537000 [lastPrice] => 0.03610000 [lastQty] => 228246.00000000 [bidPrice] => 0.03609000 [bidQty] => 220145.00000000 [askPrice] => 0.03610000 [askQty] => 232272.00000000 [openPrice] => 0.03534000 [highPrice] => 0.03635000 [lowPrice] => 0.03510000 [volume] => 454627598.00000000 [quoteVolume] => 16151256.80871000 [openTime] => 1750753903074 [closeTime] => 1750840303074 [firstId] => 72541 [lastId] => 75655 [count] => 3115 ) [152] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.00000561 [prevClosePrice] => 0.00000562 [lastPrice] => 0.00000554 [lastQty] => 26263.60000000 [bidPrice] => 0.00000553 [bidQty] => 25388.80000000 [askPrice] => 0.00000554 [askQty] => 2075.80000000 [openPrice] => 0.00000564 [highPrice] => 0.00000565 [lowPrice] => 0.00000554 [volume] => 513700.90000000 [quoteVolume] => 2.88060353 [openTime] => 1750753879028 [closeTime] => 1750840279028 [firstId] => 967 [lastId] => 991 [count] => 25 ) [153] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 0.59064436 [prevClosePrice] => 0.59100000 [lastPrice] => 0.58600000 [lastQty] => 17039.30000000 [bidPrice] => 0.58600000 [bidQty] => 3890.70000000 [askPrice] => 0.58700000 [askQty] => 15357.80000000 [openPrice] => 0.59300000 [highPrice] => 0.60100000 [lowPrice] => 0.58100000 [volume] => 5312424.50000000 [quoteVolume] => 3137753.59140000 [openTime] => 1750753879091 [closeTime] => 1750840279091 [firstId] => 14766 [lastId] => 15376 [count] => 611 ) [154] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000504 [lastQty] => 31964.30000000 [bidPrice] => 0.00000503 [bidQty] => 73141.30000000 [askPrice] => 0.00000506 [askQty] => 38675.90000000 [openPrice] => 0.00000507 [highPrice] => 0.00000508 [lowPrice] => 0.00000501 [volume] => 2852407.90000000 [quoteVolume] => 14.41862490 [openTime] => 1750753919181 [closeTime] => 1750840319181 [firstId] => 2318 [lastId] => 2441 [count] => 124 ) [155] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.53442851 [prevClosePrice] => 0.53390000 [lastPrice] => 0.53620000 [lastQty] => 13018.60000000 [bidPrice] => 0.53610000 [bidQty] => 16200.40000000 [askPrice] => 0.53620000 [askQty] => 1145.90000000 [openPrice] => 0.53370000 [highPrice] => 0.54100000 [lowPrice] => 0.52810000 [volume] => 48184329.00000000 [quoteVolume] => 25751079.37174000 [openTime] => 1750753904127 [closeTime] => 1750840304127 [firstId] => 102625 [lastId] => 107601 [count] => 4977 ) [156] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00087000 [priceChangePercent] => -5.653 [weightedAvgPrice] => 0.01495934 [prevClosePrice] => 0.01538000 [lastPrice] => 0.01452000 [lastQty] => 500688.80000000 [bidPrice] => 0.01451000 [bidQty] => 633700.90000000 [askPrice] => 0.01452000 [askQty] => 44077.10000000 [openPrice] => 0.01539000 [highPrice] => 0.01547000 [lowPrice] => 0.01450000 [volume] => 862145242.20000000 [quoteVolume] => 12897120.64225300 [openTime] => 1750753880734 [closeTime] => 1750840280734 [firstId] => 109032 [lastId] => 111497 [count] => 2466 ) [157] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000119 [priceChangePercent] => -0.501 [weightedAvgPrice] => 0.00023822 [prevClosePrice] => 0.00023768 [lastPrice] => 0.00023649 [lastQty] => 75437.00000000 [bidPrice] => 0.00023635 [bidQty] => 107699.00000000 [askPrice] => 0.00023657 [askQty] => 72410.00000000 [openPrice] => 0.00023768 [highPrice] => 0.00024166 [lowPrice] => 0.00023573 [volume] => 227206292.00000000 [quoteVolume] => 54125.37629963 [openTime] => 1750753920978 [closeTime] => 1750840320978 [firstId] => 104641 [lastId] => 110021 [count] => 5381 ) [158] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000143 [lastQty] => 131259.00000000 [bidPrice] => 0.00000143 [bidQty] => 212396.00000000 [askPrice] => 0.00000144 [askQty] => 111875.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000146 [lowPrice] => 0.00000143 [volume] => 7024301.00000000 [quoteVolume] => 10.16808509 [openTime] => 1750753919332 [closeTime] => 1750840319332 [firstId] => 3665 [lastId] => 3779 [count] => 115 ) [159] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00016000 [priceChangePercent] => 0.105 [weightedAvgPrice] => 0.15295902 [prevClosePrice] => 0.15191000 [lastPrice] => 0.15208000 [lastQty] => 58851.00000000 [bidPrice] => 0.15222000 [bidQty] => 127215.00000000 [askPrice] => 0.15223000 [askQty] => 53636.00000000 [openPrice] => 0.15192000 [highPrice] => 0.15607000 [lowPrice] => 0.15068000 [volume] => 660203017.00000000 [quoteVolume] => 100984007.30996000 [openTime] => 1750753905446 [closeTime] => 1750840305446 [firstId] => 380860 [lastId] => 399833 [count] => 18974 ) [160] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 4591672.00000000 [bidPrice] => 0.00000023 [bidQty] => 1293045.00000000 [askPrice] => 0.00000024 [askQty] => 1521251.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 4591672.00000000 [quoteVolume] => 1.10200128 [openTime] => 1750739865776 [closeTime] => 1750826265776 [firstId] => 160 [lastId] => 171 [count] => 12 ) [161] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02521059 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02510000 [lastQty] => 289443.00000000 [bidPrice] => 0.02490000 [bidQty] => 642973.00000000 [askPrice] => 0.02500000 [askQty] => 320200.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02560000 [lowPrice] => 0.02490000 [volume] => 56839761.00000000 [quoteVolume] => 1432964.01770000 [openTime] => 1750753918850 [closeTime] => 1750840318850 [firstId] => 6758 [lastId] => 7064 [count] => 307 ) [162] => Array ( [symbol] => STXBNB [priceChange] => 0.00003200 [priceChangePercent] => 3.162 [weightedAvgPrice] => 0.00106292 [prevClosePrice] => 0.00101200 [lastPrice] => 0.00104400 [lastQty] => 13582.40000000 [bidPrice] => 0.00104300 [bidQty] => 18964.60000000 [askPrice] => 0.00104600 [askQty] => 18327.00000000 [openPrice] => 0.00101200 [highPrice] => 0.00114000 [lowPrice] => 0.00100400 [volume] => 3752645.10000000 [quoteVolume] => 3988.75811050 [openTime] => 1750753914308 [closeTime] => 1750840314308 [firstId] => 5091 [lastId] => 5472 [count] => 382 ) [163] => Array ( [symbol] => STXBTC [priceChange] => 0.00000015 [priceChangePercent] => 2.435 [weightedAvgPrice] => 0.00000643 [prevClosePrice] => 0.00000616 [lastPrice] => 0.00000631 [lastQty] => 27844.70000000 [bidPrice] => 0.00000631 [bidQty] => 3185.50000000 [askPrice] => 0.00000632 [askQty] => 17911.40000000 [openPrice] => 0.00000616 [highPrice] => 0.00000694 [lowPrice] => 0.00000610 [volume] => 14016398.50000000 [quoteVolume] => 90.09032398 [openTime] => 1750753913155 [closeTime] => 1750840313155 [firstId] => 9932 [lastId] => 10784 [count] => 853 ) [164] => Array ( [symbol] => STXUSDT [priceChange] => 0.02400000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.67757625 [prevClosePrice] => 0.64800000 [lastPrice] => 0.67200000 [lastQty] => 12388.40000000 [bidPrice] => 0.67100000 [bidQty] => 1289.20000000 [askPrice] => 0.67200000 [askQty] => 12883.10000000 [openPrice] => 0.64800000 [highPrice] => 0.73700000 [lowPrice] => 0.64000000 [volume] => 11142354.30000000 [quoteVolume] => 7549794.66030000 [openTime] => 1750753922153 [closeTime] => 1750840322153 [firstId] => 19421 [lastId] => 20880 [count] => 1460 ) [165] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000011 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000395 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000392 [lastQty] => 44821.50000000 [bidPrice] => 0.00000392 [bidQty] => 39821.50000000 [askPrice] => 0.00000394 [askQty] => 50533.00000000 [openPrice] => 0.00000403 [highPrice] => 0.00000404 [lowPrice] => 0.00000387 [volume] => 1126823.60000000 [quoteVolume] => 4.45375173 [openTime] => 1750753883789 [closeTime] => 1750840283789 [firstId] => 1126 [lastId] => 1164 [count] => 39 ) [166] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.41842652 [prevClosePrice] => 0.42490000 [lastPrice] => 0.41790000 [lastQty] => 20196.30000000 [bidPrice] => 0.41790000 [bidQty] => 3278.30000000 [askPrice] => 0.41800000 [askQty] => 18090.60000000 [openPrice] => 0.42490000 [highPrice] => 0.42560000 [lowPrice] => 0.40910000 [volume] => 33473170.40000000 [quoteVolume] => 14006062.18138000 [openTime] => 1750753906638 [closeTime] => 1750840306638 [firstId] => 61365 [lastId] => 64110 [count] => 2746 ) [167] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 2188236.00000000 [askPrice] => 0.00000018 [askQty] => 1976668.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750741325888 [closeTime] => 1750827725888 [firstId] => -1 [lastId] => -1 [count] => 0 ) [168] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.570 [weightedAvgPrice] => 0.01901207 [prevClosePrice] => 0.01910000 [lastPrice] => 0.01881000 [lastQty] => 887294.10000000 [bidPrice] => 0.01879000 [bidQty] => 373869.10000000 [askPrice] => 0.01881000 [askQty] => 46252.00000000 [openPrice] => 0.01911000 [highPrice] => 0.01934000 [lowPrice] => 0.01868000 [volume] => 438789750.70000000 [quoteVolume] => 8342303.11447100 [openTime] => 1750753912812 [closeTime] => 1750840312812 [firstId] => 42502 [lastId] => 44094 [count] => 1593 ) [169] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.420 [weightedAvgPrice] => 0.02249361 [prevClosePrice] => 0.02256000 [lastPrice] => 0.02221000 [lastQty] => 450023.00000000 [bidPrice] => 0.02221000 [bidQty] => 356371.00000000 [askPrice] => 0.02223000 [askQty] => 347054.00000000 [openPrice] => 0.02253000 [highPrice] => 0.02291000 [lowPrice] => 0.02214000 [volume] => 370018038.00000000 [quoteVolume] => 8323041.54390000 [openTime] => 1750753908012 [closeTime] => 1750840308012 [firstId] => 40913 [lastId] => 42526 [count] => 1614 ) [170] => Array ( [symbol] => RLCUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 0.92071845 [prevClosePrice] => 0.92000000 [lastPrice] => 0.91700000 [lastQty] => 7966.20000000 [bidPrice] => 0.91700000 [bidQty] => 954.20000000 [askPrice] => 0.91800000 [askQty] => 7717.90000000 [openPrice] => 0.92000000 [highPrice] => 0.93200000 [lowPrice] => 0.91200000 [volume] => 4928802.70000000 [quoteVolume] => 4538039.58180000 [openTime] => 1750753921164 [closeTime] => 1750840321164 [firstId] => 25025 [lastId] => 25848 [count] => 824 ) [171] => Array ( [symbol] => BCHBNB [priceChange] => 0.02610000 [priceChangePercent] => 3.641 [weightedAvgPrice] => 0.73192695 [prevClosePrice] => 0.71680000 [lastPrice] => 0.74290000 [lastQty] => 21.76700000 [bidPrice] => 0.74170000 [bidQty] => 19.14600000 [askPrice] => 0.74220000 [askQty] => 24.77800000 [openPrice] => 0.71680000 [highPrice] => 0.76300000 [lowPrice] => 0.70250000 [volume] => 6828.91200000 [quoteVolume] => 4998.26470600 [openTime] => 1750753915162 [closeTime] => 1750840315162 [firstId] => 25662 [lastId] => 26186 [count] => 525 ) [172] => Array ( [symbol] => BCHBTC [priceChange] => 0.00012700 [priceChangePercent] => 2.912 [weightedAvgPrice] => 0.00439296 [prevClosePrice] => 0.00436000 [lastPrice] => 0.00448800 [lastQty] => 1.95300000 [bidPrice] => 0.00448700 [bidQty] => 40.31700000 [askPrice] => 0.00448800 [askQty] => 24.63100000 [openPrice] => 0.00436100 [highPrice] => 0.00463400 [lowPrice] => 0.00425100 [volume] => 92741.54300000 [quoteVolume] => 407.41021628 [openTime] => 1750753909628 [closeTime] => 1750840309628 [firstId] => 63738 [lastId] => 67763 [count] => 4026 ) [173] => Array ( [symbol] => BCHUSDT [priceChange] => 19.30000000 [priceChangePercent] => 4.212 [weightedAvgPrice] => 464.45868255 [prevClosePrice] => 458.30000000 [lastPrice] => 477.50000000 [lastQty] => 5.44900000 [bidPrice] => 477.40000000 [bidQty] => 16.13000000 [askPrice] => 477.50000000 [askQty] => 10.35300000 [openPrice] => 458.20000000 [highPrice] => 493.40000000 [lowPrice] => 449.00000000 [volume] => 66467.32800000 [quoteVolume] => 30871327.59540000 [openTime] => 1750753910087 [closeTime] => 1750840310087 [firstId] => 104742 [lastId] => 110948 [count] => 6207 ) [174] => Array ( [symbol] => BCHUSDC [priceChange] => 19.20000000 [priceChangePercent] => 4.187 [weightedAvgPrice] => 464.45319774 [prevClosePrice] => 458.60000000 [lastPrice] => 477.80000000 [lastQty] => 2.29500000 [bidPrice] => 477.60000000 [bidQty] => 16.02900000 [askPrice] => 477.80000000 [askQty] => 15.63100000 [openPrice] => 458.60000000 [highPrice] => 493.50000000 [lowPrice] => 449.20000000 [volume] => 71507.80800000 [quoteVolume] => 33212030.08920000 [openTime] => 1750753921524 [closeTime] => 1750840321524 [firstId] => 101935 [lastId] => 108370 [count] => 6436 ) [175] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.375 [weightedAvgPrice] => 0.80417450 [prevClosePrice] => 0.80120000 [lastPrice] => 0.80210000 [lastQty] => 11516.40000000 [bidPrice] => 0.79910000 [bidQty] => 11206.36000000 [askPrice] => 0.79950000 [askQty] => 12120.08000000 [openPrice] => 0.79910000 [highPrice] => 0.81640000 [lowPrice] => 0.79450000 [volume] => 5283939.05000000 [quoteVolume] => 4249209.05227900 [openTime] => 1750753890448 [closeTime] => 1750840290448 [firstId] => 37711 [lastId] => 38643 [count] => 933 ) [176] => Array ( [symbol] => BTCTRY [priceChange] => 61244.00000000 [priceChangePercent] => 1.472 [weightedAvgPrice] => 4191033.71750697 [prevClosePrice] => 4161648.00000000 [lastPrice] => 4222847.00000000 [lastQty] => 0.01670000 [bidPrice] => 4223291.00000000 [bidQty] => 0.00388000 [askPrice] => 4223292.00000000 [askQty] => 0.00442000 [openPrice] => 4161603.00000000 [highPrice] => 4231999.00000000 [lowPrice] => 4153479.00000000 [volume] => 64.64524000 [quoteVolume] => 270930380.51633000 [openTime] => 1750753899537 [closeTime] => 1750840299537 [firstId] => 566537 [lastId] => 590103 [count] => 23567 ) [177] => Array ( [symbol] => BNBTRY [priceChange] => 227.00000000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 25457.38883563 [prevClosePrice] => 25305.00000000 [lastPrice] => 25537.00000000 [lastQty] => 3.97000000 [bidPrice] => 25536.00000000 [bidQty] => 0.65600000 [askPrice] => 25537.00000000 [askQty] => 21.48800000 [openPrice] => 25310.00000000 [highPrice] => 25784.00000000 [lowPrice] => 25143.00000000 [volume] => 4261.05500000 [quoteVolume] => 108475333.98500000 [openTime] => 1750753911499 [closeTime] => 1750840311499 [firstId] => 214104 [lastId] => 223736 [count] => 9633 ) [178] => Array ( [symbol] => ETHTRY [priceChange] => 1045.00000000 [priceChangePercent] => 1.095 [weightedAvgPrice] => 96577.78872123 [prevClosePrice] => 95395.00000000 [lastPrice] => 96509.00000000 [lastQty] => 2.25880000 [bidPrice] => 96509.00000000 [bidQty] => 7.08650000 [askPrice] => 96575.00000000 [askQty] => 0.09360000 [openPrice] => 95464.00000000 [highPrice] => 98241.00000000 [lowPrice] => 94969.00000000 [volume] => 3087.47630000 [quoteVolume] => 298181633.78320000 [openTime] => 1750753900113 [closeTime] => 1750840300113 [firstId] => 575123 [lastId] => 599342 [count] => 24220 ) [179] => Array ( [symbol] => XRPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 86.74473404 [prevClosePrice] => 86.38000000 [lastPrice] => 86.43000000 [lastQty] => 182.10000000 [bidPrice] => 86.40000000 [bidQty] => 193.50000000 [askPrice] => 86.42000000 [askQty] => 188.10000000 [openPrice] => 86.43000000 [highPrice] => 87.84000000 [lowPrice] => 85.87000000 [volume] => 1598896.60000000 [quoteVolume] => 138695860.32800000 [openTime] => 1750753921749 [closeTime] => 1750840321749 [firstId] => 234001 [lastId] => 245210 [count] => 11210 ) [180] => Array ( [symbol] => USDTTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 39.63844897 [prevClosePrice] => 39.58000000 [lastPrice] => 39.68000000 [lastQty] => 836.00000000 [bidPrice] => 39.68000000 [bidQty] => 1.00000000 [askPrice] => 39.69000000 [askQty] => 26542.00000000 [openPrice] => 39.60000000 [highPrice] => 39.70000000 [lowPrice] => 39.50000000 [volume] => 347620.00000000 [quoteVolume] => 13779117.63000000 [openTime] => 1750753900843 [closeTime] => 1750840300843 [firstId] => 35044 [lastId] => 36374 [count] => 1331 ) [181] => Array ( [symbol] => BTCEUR [priceChange] => 1023.53000000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 91127.47245579 [prevClosePrice] => 90740.52000000 [lastPrice] => 91751.52000000 [lastQty] => 0.07424000 [bidPrice] => 91758.68000000 [bidQty] => 0.02831000 [askPrice] => 91758.69000000 [askQty] => 0.10855000 [openPrice] => 90727.99000000 [highPrice] => 91995.39000000 [lowPrice] => 90489.72000000 [volume] => 1428.55723000 [quoteVolume] => 130180809.62834360 [openTime] => 1750753907782 [closeTime] => 1750840307782 [firstId] => 759534 [lastId] => 788786 [count] => 29253 ) [182] => Array ( [symbol] => ETHEUR [priceChange] => 16.02000000 [priceChangePercent] => 0.770 [weightedAvgPrice] => 2098.82001876 [prevClosePrice] => 2080.88000000 [lastPrice] => 2096.90000000 [lastQty] => 4.34930000 [bidPrice] => 2096.40000000 [bidQty] => 4.08070000 [askPrice] => 2098.35000000 [askQty] => 13.19350000 [openPrice] => 2080.88000000 [highPrice] => 2133.55000000 [lowPrice] => 2069.19000000 [volume] => 81382.81110000 [quoteVolume] => 170807873.11941800 [openTime] => 1750753907786 [closeTime] => 1750840307786 [firstId] => 895176 [lastId] => 931411 [count] => 36236 ) [183] => Array ( [symbol] => BNBEUR [priceChange] => 3.31000000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 553.48159264 [prevClosePrice] => 551.76000000 [lastPrice] => 554.90000000 [lastQty] => 1.08600000 [bidPrice] => 554.90000000 [bidQty] => 11.45300000 [askPrice] => 554.91000000 [askQty] => 48.24500000 [openPrice] => 551.59000000 [highPrice] => 560.71000000 [lowPrice] => 548.62000000 [volume] => 101302.56800000 [quoteVolume] => 56069106.67502000 [openTime] => 1750753906842 [closeTime] => 1750840306842 [firstId] => 410712 [lastId] => 425219 [count] => 14508 ) [184] => Array ( [symbol] => XRPEUR [priceChange] => -0.00650000 [priceChangePercent] => -0.345 [weightedAvgPrice] => 1.88521117 [prevClosePrice] => 1.88280000 [lastPrice] => 1.87760000 [lastQty] => 3918.70000000 [bidPrice] => 1.87750000 [bidQty] => 4165.20000000 [askPrice] => 1.87760000 [askQty] => 1191.60000000 [openPrice] => 1.88410000 [highPrice] => 1.91050000 [lowPrice] => 1.86820000 [volume] => 58201691.00000000 [quoteVolume] => 109722478.10611000 [openTime] => 1750753919714 [closeTime] => 1750840319714 [firstId] => 543930 [lastId] => 569723 [count] => 25794 ) [185] => Array ( [symbol] => EURUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.121 [weightedAvgPrice] => 1.16050056 [prevClosePrice] => 1.15840000 [lastPrice] => 1.15980000 [lastQty] => 6160.40000000 [bidPrice] => 1.15970000 [bidQty] => 6924.30000000 [askPrice] => 1.15980000 [askQty] => 0.20000000 [openPrice] => 1.15840000 [highPrice] => 1.16310000 [lowPrice] => 1.15770000 [volume] => 13375389.00000000 [quoteVolume] => 15522146.47498000 [openTime] => 1750753914767 [closeTime] => 1750840314767 [firstId] => 194397 [lastId] => 202606 [count] => 8210 ) [186] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000048 [lastQty] => 1666460.00000000 [bidPrice] => 0.00000048 [bidQty] => 372709.00000000 [askPrice] => 0.00000049 [askQty] => 709797.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 1977481.00000000 [quoteVolume] => 0.95230109 [openTime] => 1750746474742 [closeTime] => 1750832874742 [firstId] => 335 [lastId] => 343 [count] => 9 ) [187] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.05101648 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05100000 [lastQty] => 185687.00000000 [bidPrice] => 0.05080000 [bidQty] => 176575.00000000 [askPrice] => 0.05100000 [askQty] => 158334.00000000 [openPrice] => 0.05090000 [highPrice] => 0.05160000 [lowPrice] => 0.05040000 [volume] => 43085896.00000000 [quoteVolume] => 2198090.70180000 [openTime] => 1750753911711 [closeTime] => 1750840311711 [firstId] => 11130 [lastId] => 11532 [count] => 403 ) [188] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.312 [weightedAvgPrice] => 0.38366798 [prevClosePrice] => 0.38100000 [lastPrice] => 0.38600000 [lastQty] => 24961.20000000 [bidPrice] => 0.38500000 [bidQty] => 23571.50000000 [askPrice] => 0.38600000 [askQty] => 15997.50000000 [openPrice] => 0.38100000 [highPrice] => 0.38900000 [lowPrice] => 0.37900000 [volume] => 2889043.60000000 [quoteVolume] => 1108433.51380000 [openTime] => 1750753879764 [closeTime] => 1750840279764 [firstId] => 6174 [lastId] => 6417 [count] => 244 ) [189] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00950000 [priceChangePercent] => 1.655 [weightedAvgPrice] => 0.58742223 [prevClosePrice] => 0.57400000 [lastPrice] => 0.58360000 [lastQty] => 967.00000000 [bidPrice] => 0.58310000 [bidQty] => 3009.80000000 [askPrice] => 0.58370000 [askQty] => 14151.20000000 [openPrice] => 0.57410000 [highPrice] => 0.59940000 [lowPrice] => 0.57320000 [volume] => 5312799.80000000 [quoteVolume] => 3120856.72313000 [openTime] => 1750753904010 [closeTime] => 1750840304010 [firstId] => 46963 [lastId] => 47631 [count] => 669 ) [190] => Array ( [symbol] => LTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000027 [lastQty] => 1725557.00000000 [bidPrice] => 0.00000026 [bidQty] => 1328078.00000000 [askPrice] => 0.00000027 [askQty] => 105185.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 1725557.00000000 [quoteVolume] => 0.46590039 [openTime] => 1750753642662 [closeTime] => 1750840042662 [firstId] => 103 [lastId] => 105 [count] => 3 ) [191] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.02853810 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02830000 [lastQty] => 622280.00000000 [bidPrice] => 0.02820000 [bidQty] => 639185.00000000 [askPrice] => 0.02840000 [askQty] => 251761.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02930000 [lowPrice] => 0.02780000 [volume] => 39469650.00000000 [quoteVolume] => 1126388.83510000 [openTime] => 1750753859636 [closeTime] => 1750840259636 [firstId] => 6235 [lastId] => 6508 [count] => 274 ) [192] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.00226277 [prevClosePrice] => 0.00224400 [lastPrice] => 0.00224700 [lastQty] => 3665715.00000000 [bidPrice] => 0.00224600 [bidQty] => 7393145.00000000 [askPrice] => 0.00224700 [askQty] => 3857018.00000000 [openPrice] => 0.00224300 [highPrice] => 0.00228300 [lowPrice] => 0.00224100 [volume] => 2829382317.00000000 [quoteVolume] => 6402239.36249100 [openTime] => 1750753907767 [closeTime] => 1750840307767 [firstId] => 24190 [lastId] => 25444 [count] => 1255 ) [193] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000047 [lastQty] => 1808939.00000000 [bidPrice] => 0.00000046 [bidQty] => 773914.00000000 [askPrice] => 0.00000047 [askQty] => 307448.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000047 [volume] => 4442050.00000000 [quoteVolume] => 2.13350279 [openTime] => 1750752434845 [closeTime] => 1750838834845 [firstId] => 489 [lastId] => 512 [count] => 24 ) [194] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00211000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 0.05086842 [prevClosePrice] => 0.05166000 [lastPrice] => 0.04960000 [lastQty] => 188811.00000000 [bidPrice] => 0.04960000 [bidQty] => 112874.00000000 [askPrice] => 0.04961000 [askQty] => 152288.00000000 [openPrice] => 0.05171000 [highPrice] => 0.05237000 [lowPrice] => 0.04960000 [volume] => 303236015.00000000 [quoteVolume] => 15425136.69613000 [openTime] => 1750753908154 [closeTime] => 1750840308154 [firstId] => 78590 [lastId] => 81812 [count] => 3223 ) [195] => Array ( [symbol] => BTCZAR [priceChange] => 29496.00000000 [priceChangePercent] => 1.569 [weightedAvgPrice] => 1878475.84948285 [prevClosePrice] => 1881123.00000000 [lastPrice] => 1909751.00000000 [lastQty] => 0.09703000 [bidPrice] => 1909005.00000000 [bidQty] => 0.09550000 [askPrice] => 1909975.00000000 [askQty] => 0.22289000 [openPrice] => 1880255.00000000 [highPrice] => 1911967.00000000 [lowPrice] => 1860872.00000000 [volume] => 108.45070000 [quoteVolume] => 203722020.80951000 [openTime] => 1750753917334 [closeTime] => 1750840317334 [firstId] => 63398 [lastId] => 65657 [count] => 2260 ) [196] => Array ( [symbol] => ETHZAR [priceChange] => 493.00000000 [priceChangePercent] => 1.143 [weightedAvgPrice] => 43258.96102275 [prevClosePrice] => 43085.00000000 [lastPrice] => 43624.00000000 [lastQty] => 0.09610000 [bidPrice] => 43622.00000000 [bidQty] => 0.77450000 [askPrice] => 43624.00000000 [askQty] => 4.44730000 [openPrice] => 43131.00000000 [highPrice] => 44158.00000000 [lowPrice] => 42513.00000000 [volume] => 5219.19050000 [quoteVolume] => 225776758.40980000 [openTime] => 1750753917216 [closeTime] => 1750840317216 [firstId] => 49188 [lastId] => 51832 [count] => 2645 ) [197] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 17.77413321 [prevClosePrice] => 17.90000000 [lastPrice] => 17.94000000 [lastQty] => 9838.00000000 [bidPrice] => 17.94000000 [bidQty] => 1.00000000 [askPrice] => 17.95000000 [askQty] => 23358.00000000 [openPrice] => 17.90000000 [highPrice] => 17.95000000 [lowPrice] => 17.64000000 [volume] => 3260327.00000000 [quoteVolume] => 57949486.41000000 [openTime] => 1750753880842 [closeTime] => 1750840280842 [firstId] => 17698 [lastId] => 18835 [count] => 1138 ) [198] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.515 [weightedAvgPrice] => 0.01489321 [prevClosePrice] => 0.01553000 [lastPrice] => 0.01512000 [lastQty] => 605158.80000000 [bidPrice] => 0.01510000 [bidQty] => 519867.60000000 [askPrice] => 0.01512000 [askQty] => 37698.40000000 [openPrice] => 0.01551000 [highPrice] => 0.01571000 [lowPrice] => 0.01420000 [volume] => 509273283.90000000 [quoteVolume] => 7584716.46755400 [openTime] => 1750753915641 [closeTime] => 1750840315641 [firstId] => 27949 [lastId] => 29512 [count] => 1564 ) [199] => Array ( [symbol] => SOLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22563506 [prevClosePrice] => 0.22650000 [lastPrice] => 0.22630000 [lastQty] => 8.32600000 [bidPrice] => 0.22630000 [bidQty] => 74.88300000 [askPrice] => 0.22640000 [askQty] => 8.87800000 [openPrice] => 0.22630000 [highPrice] => 0.22820000 [lowPrice] => 0.22280000 [volume] => 97245.04600000 [quoteVolume] => 21941.89156350 [openTime] => 1750753921838 [closeTime] => 1750840321838 [firstId] => 210524 [lastId] => 220328 [count] => 9805 ) [200] => Array ( [symbol] => SOLBTC [priceChange] => -0.00000870 [priceChangePercent] => -0.632 [weightedAvgPrice] => 0.00136976 [prevClosePrice] => 0.00137710 [lastPrice] => 0.00136840 [lastQty] => 109.76400000 [bidPrice] => 0.00136840 [bidQty] => 107.34000000 [askPrice] => 0.00136860 [askQty] => 993.79900000 [openPrice] => 0.00137710 [highPrice] => 0.00138270 [lowPrice] => 0.00135660 [volume] => 1031498.61800000 [quoteVolume] => 1412.91049034 [openTime] => 1750753898612 [closeTime] => 1750840298612 [firstId] => 768651 [lastId] => 803349 [count] => 34699 ) [201] => Array ( [symbol] => SOLUSDT [priceChange] => 0.84000000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 144.83812175 [prevClosePrice] => 144.71000000 [lastPrice] => 145.60000000 [lastQty] => 126.03300000 [bidPrice] => 145.65000000 [bidQty] => 5.57300000 [askPrice] => 145.66000000 [askQty] => 67.21200000 [openPrice] => 144.76000000 [highPrice] => 147.43000000 [lowPrice] => 142.92000000 [volume] => 914916.70400000 [quoteVolume] => 132514816.96211000 [openTime] => 1750753898977 [closeTime] => 1750840298977 [firstId] => 855871 [lastId] => 893057 [count] => 37187 ) [202] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000056 [lastQty] => 1174823.00000000 [bidPrice] => 0.00000055 [bidQty] => 528364.00000000 [askPrice] => 0.00000056 [askQty] => 620536.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000056 [lowPrice] => 0.00000056 [volume] => 1174823.00000000 [quoteVolume] => 0.65790088 [openTime] => 1750753562644 [closeTime] => 1750839962644 [firstId] => 572 [lastId] => 577 [count] => 6 ) [203] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.377 [weightedAvgPrice] => 0.05879465 [prevClosePrice] => 0.05820000 [lastPrice] => 0.05890000 [lastQty] => 129033.00000000 [bidPrice] => 0.05870000 [bidQty] => 135861.00000000 [askPrice] => 0.05890000 [askQty] => 161715.00000000 [openPrice] => 0.05810000 [highPrice] => 0.05960000 [lowPrice] => 0.05810000 [volume] => 41993608.00000000 [quoteVolume] => 2468999.36930000 [openTime] => 1750753892202 [closeTime] => 1750840292202 [firstId] => 13256 [lastId] => 13687 [count] => 432 ) [204] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000195 [lastQty] => 98462.00000000 [bidPrice] => 0.00000194 [bidQty] => 85825.00000000 [askPrice] => 0.00000195 [askQty] => 82000.00000000 [openPrice] => 0.00000193 [highPrice] => 0.00000195 [lowPrice] => 0.00000192 [volume] => 912365.00000000 [quoteVolume] => 1.76361316 [openTime] => 1750752500453 [closeTime] => 1750838900453 [firstId] => 276 [lastId] => 287 [count] => 12 ) [205] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.20446547 [prevClosePrice] => 0.20350000 [lastPrice] => 0.20630000 [lastQty] => 40257.00000000 [bidPrice] => 0.20620000 [bidQty] => 39986.00000000 [askPrice] => 0.20630000 [askQty] => 2061.00000000 [openPrice] => 0.20330000 [highPrice] => 0.20800000 [lowPrice] => 0.20230000 [volume] => 42482719.00000000 [quoteVolume] => 8686249.10450000 [openTime] => 1750753875820 [closeTime] => 1750840275820 [firstId] => 36412 [lastId] => 38069 [count] => 1658 ) [206] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 909055.00000000 [bidPrice] => 0.00000073 [bidQty] => 507673.00000000 [askPrice] => 0.00000074 [askQty] => 482434.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 909055.00000000 [quoteVolume] => 0.67270070 [openTime] => 1750749280657 [closeTime] => 1750835680657 [firstId] => 303 [lastId] => 306 [count] => 4 ) [207] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 0.07799010 [prevClosePrice] => 0.07770000 [lastPrice] => 0.07800000 [lastQty] => 232886.00000000 [bidPrice] => 0.07780000 [bidQty] => 120052.00000000 [askPrice] => 0.07790000 [askQty] => 103081.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07880000 [lowPrice] => 0.07750000 [volume] => 26429730.00000000 [quoteVolume] => 2061257.38190000 [openTime] => 1750753849496 [closeTime] => 1750840249496 [firstId] => 12881 [lastId] => 13250 [count] => 370 ) [208] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00151000 [priceChangePercent] => 1.846 [weightedAvgPrice] => 0.08367841 [prevClosePrice] => 0.08179000 [lastPrice] => 0.08333000 [lastQty] => 119945.00000000 [bidPrice] => 0.08315000 [bidQty] => 97234.00000000 [askPrice] => 0.08321000 [askQty] => 87670.00000000 [openPrice] => 0.08182000 [highPrice] => 0.08754000 [lowPrice] => 0.08144000 [volume] => 76727745.00000000 [quoteVolume] => 6420455.62868000 [openTime] => 1750753917823 [closeTime] => 1750840317823 [firstId] => 42912 [lastId] => 44387 [count] => 1476 ) [209] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00009000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.01433359 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01401000 [lastQty] => 664882.30000000 [bidPrice] => 0.01399000 [bidQty] => 670479.00000000 [askPrice] => 0.01400000 [askQty] => 657142.90000000 [openPrice] => 0.01410000 [highPrice] => 0.01476000 [lowPrice] => 0.01391000 [volume] => 291868911.30000000 [quoteVolume] => 4183529.78474800 [openTime] => 1750753918193 [closeTime] => 1750840318193 [firstId] => 28794 [lastId] => 29635 [count] => 842 ) [210] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.30637354 [prevClosePrice] => 0.30540000 [lastPrice] => 0.30550000 [lastQty] => 20746.30000000 [bidPrice] => 0.30550000 [bidQty] => 2248.80000000 [askPrice] => 0.30560000 [askQty] => 32346.30000000 [openPrice] => 0.30520000 [highPrice] => 0.30910000 [lowPrice] => 0.30360000 [volume] => 20413551.10000000 [quoteVolume] => 6254171.85908000 [openTime] => 1750753903474 [closeTime] => 1750840303474 [firstId] => 36414 [lastId] => 37687 [count] => 1274 ) [211] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07844418 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07800000 [lastQty] => 98911.00000000 [bidPrice] => 0.07790000 [bidQty] => 113929.00000000 [askPrice] => 0.07800000 [askQty] => 21981.00000000 [openPrice] => 0.07800000 [highPrice] => 0.07970000 [lowPrice] => 0.07750000 [volume] => 55591087.00000000 [quoteVolume] => 4360797.33550000 [openTime] => 1750753893965 [closeTime] => 1750840293965 [firstId] => 21273 [lastId] => 22157 [count] => 885 ) [212] => Array ( [symbol] => BTCUAH [priceChange] => 89415.00000000 [priceChangePercent] => 1.969 [weightedAvgPrice] => 4610304.14536984 [prevClosePrice] => 4537010.00000000 [lastPrice] => 4631495.00000000 [lastQty] => 0.03757000 [bidPrice] => 4626382.00000000 [bidQty] => 0.00771000 [askPrice] => 4632261.00000000 [askQty] => 0.03254000 [openPrice] => 4542080.00000000 [highPrice] => 4663791.00000000 [lowPrice] => 4538064.00000000 [volume] => 14.87647000 [quoteVolume] => 68585051.30947000 [openTime] => 1750753905836 [closeTime] => 1750840305836 [firstId] => 20038 [lastId] => 20561 [count] => 524 ) [213] => Array ( [symbol] => USDTUAH [priceChange] => 0.21000000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 43.52767328 [prevClosePrice] => 43.29000000 [lastPrice] => 43.44000000 [lastQty] => 3282.00000000 [bidPrice] => 43.45000000 [bidQty] => 47447.00000000 [askPrice] => 43.50000000 [askQty] => 4322.00000000 [openPrice] => 43.23000000 [highPrice] => 43.85000000 [lowPrice] => 43.14000000 [volume] => 1044143.00000000 [quoteVolume] => 45449115.36000000 [openTime] => 1750753693760 [closeTime] => 1750840093760 [firstId] => 6413 [lastId] => 6814 [count] => 402 ) [214] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000700 [priceChangePercent] => -1.552 [weightedAvgPrice] => 0.00044757 [prevClosePrice] => 0.00045100 [lastPrice] => 0.00044400 [lastQty] => 730.63100000 [bidPrice] => 0.00044300 [bidQty] => 317.38200000 [askPrice] => 0.00044400 [askQty] => 1.15400000 [openPrice] => 0.00045100 [highPrice] => 0.00045800 [lowPrice] => 0.00043800 [volume] => 40590.15800000 [quoteVolume] => 18.16688506 [openTime] => 1750753893170 [closeTime] => 1750840293170 [firstId] => 6471 [lastId] => 6621 [count] => 151 ) [215] => Array ( [symbol] => COMPUSDT [priceChange] => -0.34000000 [priceChangePercent] => -0.716 [weightedAvgPrice] => 47.31779615 [prevClosePrice] => 47.48000000 [lastPrice] => 47.15000000 [lastQty] => 169.36800000 [bidPrice] => 47.14000000 [bidQty] => 190.70900000 [askPrice] => 47.15000000 [askQty] => 29.14800000 [openPrice] => 47.49000000 [highPrice] => 48.53000000 [lowPrice] => 46.24000000 [volume] => 448075.76600000 [quoteVolume] => 21201957.75713000 [openTime] => 1750753906150 [closeTime] => 1750840306150 [firstId] => 147147 [lastId] => 151401 [count] => 4255 ) [216] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 0.00300077 [prevClosePrice] => 0.00298700 [lastPrice] => 0.00296700 [lastQty] => 2015658.00000000 [bidPrice] => 0.00296700 [bidQty] => 1223304.00000000 [askPrice] => 0.00296800 [askQty] => 2501685.00000000 [openPrice] => 0.00298700 [highPrice] => 0.00304600 [lowPrice] => 0.00296700 [volume] => 3047578659.00000000 [quoteVolume] => 9145094.21559400 [openTime] => 1750753917042 [closeTime] => 1750840317042 [firstId] => 41326 [lastId] => 43161 [count] => 1836 ) [217] => Array ( [symbol] => ZENUSDT [priceChange] => -0.19000000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 7.52267295 [prevClosePrice] => 7.61000000 [lastPrice] => 7.41000000 [lastQty] => 1118.09000000 [bidPrice] => 7.40000000 [bidQty] => 1302.71000000 [askPrice] => 7.41000000 [askQty] => 191.63000000 [openPrice] => 7.60000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 709024.28000000 [quoteVolume] => 5333757.77440000 [openTime] => 1750753869755 [closeTime] => 1750840269755 [firstId] => 28897 [lastId] => 29898 [count] => 1002 ) [218] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000169 [lastPrice] => 0.00000167 [lastQty] => 182155.80000000 [bidPrice] => 0.00000166 [bidQty] => 203132.60000000 [askPrice] => 0.00000167 [askQty] => 118203.60000000 [openPrice] => 0.00000169 [highPrice] => 0.00000169 [lowPrice] => 0.00000167 [volume] => 1745717.90000000 [quoteVolume] => 2.93600144 [openTime] => 1750753308719 [closeTime] => 1750839708719 [firstId] => 635 [lastId] => 655 [count] => 21 ) [219] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000014 [priceChangePercent] => 2.536 [weightedAvgPrice] => 0.00000558 [prevClosePrice] => 0.00000556 [lastPrice] => 0.00000566 [lastQty] => 31696.20000000 [bidPrice] => 0.00000565 [bidQty] => 34566.40000000 [askPrice] => 0.00000566 [askQty] => 618.30000000 [openPrice] => 0.00000552 [highPrice] => 0.00000574 [lowPrice] => 0.00000542 [volume] => 3497971.50000000 [quoteVolume] => 19.50611270 [openTime] => 1750753751886 [closeTime] => 1750840151886 [firstId] => 3123 [lastId] => 3294 [count] => 172 ) [220] => Array ( [symbol] => SNXUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.627 [weightedAvgPrice] => 0.58704726 [prevClosePrice] => 0.58000000 [lastPrice] => 0.60000000 [lastQty] => 11627.70000000 [bidPrice] => 0.60000000 [bidQty] => 2180.70000000 [askPrice] => 0.60200000 [askQty] => 11636.20000000 [openPrice] => 0.57900000 [highPrice] => 0.61000000 [lowPrice] => 0.57100000 [volume] => 6131875.50000000 [quoteVolume] => 3599700.70920000 [openTime] => 1750753915079 [closeTime] => 1750840315079 [firstId] => 14890 [lastId] => 15565 [count] => 676 ) [221] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001200 [priceChangePercent] => -0.621 [weightedAvgPrice] => 0.00193285 [prevClosePrice] => 0.00193100 [lastPrice] => 0.00192100 [lastQty] => 107745.00000000 [bidPrice] => 0.00192100 [bidQty] => 1602303.00000000 [askPrice] => 0.00192200 [askQty] => 44224.00000000 [openPrice] => 0.00193300 [highPrice] => 0.00196200 [lowPrice] => 0.00191600 [volume] => 805453307.00000000 [quoteVolume] => 1556818.57337800 [openTime] => 1750753915689 [closeTime] => 1750840315689 [firstId] => 37800 [lastId] => 39252 [count] => 1453 ) [222] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 0.00761935 [prevClosePrice] => 0.00761000 [lastPrice] => 0.00752000 [lastQty] => 1256649.00000000 [bidPrice] => 0.00750000 [bidQty] => 1088666.70000000 [askPrice] => 0.00752000 [askQty] => 65159.60000000 [openPrice] => 0.00762000 [highPrice] => 0.00774000 [lowPrice] => 0.00745000 [volume] => 337282287.10000000 [quoteVolume] => 2569871.53346700 [openTime] => 1750753910213 [closeTime] => 1750840310213 [firstId] => 11507 [lastId] => 11993 [count] => 487 ) [223] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 0.17765249 [prevClosePrice] => 0.17720000 [lastPrice] => 0.17720000 [lastQty] => 49971.80000000 [bidPrice] => 0.17720000 [bidQty] => 4966.20000000 [askPrice] => 0.17730000 [askQty] => 9672.90000000 [openPrice] => 0.17690000 [highPrice] => 0.17970000 [lowPrice] => 0.17510000 [volume] => 40226888.40000000 [quoteVolume] => 7146406.81078000 [openTime] => 1750753882817 [closeTime] => 1750840282817 [firstId] => 31631 [lastId] => 32961 [count] => 1331 ) [224] => Array ( [symbol] => MKRBTC [priceChange] => -0.00044000 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.01896175 [prevClosePrice] => 0.01892000 [lastPrice] => 0.01844000 [lastQty] => 17.33790000 [bidPrice] => 0.01844000 [bidQty] => 0.85640000 [askPrice] => 0.01845000 [askQty] => 8.61790000 [openPrice] => 0.01888000 [highPrice] => 0.01952000 [lowPrice] => 0.01844000 [volume] => 9756.67740000 [quoteVolume] => 185.00369599 [openTime] => 1750753913529 [closeTime] => 1750840313529 [firstId] => 42630 [lastId] => 44404 [count] => 1775 ) [225] => Array ( [symbol] => MKRUSDT [priceChange] => -24.00000000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 2005.17802010 [prevClosePrice] => 1988.00000000 [lastPrice] => 1962.00000000 [lastQty] => 4.92360000 [bidPrice] => 1962.00000000 [bidQty] => 0.52530000 [askPrice] => 1963.00000000 [askQty] => 0.11160000 [openPrice] => 1986.00000000 [highPrice] => 2071.00000000 [lowPrice] => 1961.00000000 [volume] => 7669.92550000 [quoteVolume] => 15379566.02840000 [openTime] => 1750753915720 [closeTime] => 1750840315720 [firstId] => 67743 [lastId] => 70690 [count] => 2948 ) [226] => Array ( [symbol] => RUNEBTC [priceChange] => -0.00000013 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.00001301 [prevClosePrice] => 0.00001306 [lastPrice] => 0.00001292 [lastQty] => 13800.40000000 [bidPrice] => 0.00001289 [bidQty] => 26765.00000000 [askPrice] => 0.00001291 [askQty] => 14051.20000000 [openPrice] => 0.00001305 [highPrice] => 0.00001313 [lowPrice] => 0.00001290 [volume] => 4378593.70000000 [quoteVolume] => 56.96127669 [openTime] => 1750753898774 [closeTime] => 1750840298774 [firstId] => 15357 [lastId] => 15870 [count] => 514 ) [227] => Array ( [symbol] => DCRUSDT [priceChange] => 0.12000000 [priceChangePercent] => 0.828 [weightedAvgPrice] => 14.53644623 [prevClosePrice] => 14.48000000 [lastPrice] => 14.61000000 [lastQty] => 591.02900000 [bidPrice] => 14.59000000 [bidQty] => 677.17700000 [askPrice] => 14.61000000 [askQty] => 604.38100000 [openPrice] => 14.49000000 [highPrice] => 14.77000000 [lowPrice] => 14.37000000 [volume] => 76755.55800000 [quoteVolume] => 1115753.04201000 [openTime] => 1750753874175 [closeTime] => 1750840274175 [firstId] => 11328 [lastId] => 11574 [count] => 247 ) [228] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.24880982 [prevClosePrice] => 0.24810000 [lastPrice] => 0.24720000 [lastQty] => 76498.00000000 [bidPrice] => 0.24720000 [bidQty] => 13671.00000000 [askPrice] => 0.24730000 [askQty] => 39992.00000000 [openPrice] => 0.24780000 [highPrice] => 0.25230000 [lowPrice] => 0.24520000 [volume] => 50636497.00000000 [quoteVolume] => 12598857.50280000 [openTime] => 1750753900219 [closeTime] => 1750840300219 [firstId] => 48827 [lastId] => 51240 [count] => 2414 ) [229] => Array ( [symbol] => FIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 1326429.00000000 [bidPrice] => 0.00000013 [bidQty] => 2560770.00000000 [askPrice] => 0.00000014 [askQty] => 2217144.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 1326429.00000000 [quoteVolume] => 0.18570006 [openTime] => 1750739712987 [closeTime] => 1750826112987 [firstId] => 180 [lastId] => 181 [count] => 2 ) [230] => Array ( [symbol] => AVABTC [priceChange] => -0.00000028 [priceChangePercent] => -5.253 [weightedAvgPrice] => 0.00000518 [prevClosePrice] => 0.00000536 [lastPrice] => 0.00000505 [lastQty] => 57861.50000000 [bidPrice] => 0.00000503 [bidQty] => 2664.00000000 [askPrice] => 0.00000505 [askQty] => 36158.50000000 [openPrice] => 0.00000533 [highPrice] => 0.00000533 [lowPrice] => 0.00000503 [volume] => 1306403.40000000 [quoteVolume] => 6.76991160 [openTime] => 1750753529143 [closeTime] => 1750839929143 [firstId] => 1014 [lastId] => 1073 [count] => 60 ) [231] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 0.26044748 [prevClosePrice] => 0.26390000 [lastPrice] => 0.25860000 [lastQty] => 24987.00000000 [bidPrice] => 0.25850000 [bidQty] => 29149.00000000 [askPrice] => 0.25860000 [askQty] => 6935.00000000 [openPrice] => 0.26360000 [highPrice] => 0.26520000 [lowPrice] => 0.25660000 [volume] => 59308836.00000000 [quoteVolume] => 15446837.09220000 [openTime] => 1750753902804 [closeTime] => 1750840302804 [firstId] => 62997 [lastId] => 65952 [count] => 2956 ) [232] => Array ( [symbol] => YFIBTC [priceChange] => 0.00030000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 0.04882133 [prevClosePrice] => 0.04860000 [lastPrice] => 0.04880000 [lastQty] => 3.20697000 [bidPrice] => 0.04870000 [bidQty] => 6.95894000 [askPrice] => 0.04880000 [askQty] => 0.54918000 [openPrice] => 0.04850000 [highPrice] => 0.04910000 [lowPrice] => 0.04850000 [volume] => 317.75309000 [quoteVolume] => 15.51312835 [openTime] => 1750753823572 [closeTime] => 1750840223572 [firstId] => 3565 [lastId] => 3704 [count] => 140 ) [233] => Array ( [symbol] => YFIUSDT [priceChange] => 82.00000000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 5162.99036341 [prevClosePrice] => 5099.00000000 [lastPrice] => 5184.00000000 [lastQty] => 1.87790000 [bidPrice] => 5183.00000000 [bidQty] => 1.83581000 [askPrice] => 5184.00000000 [askQty] => 0.04822000 [openPrice] => 5102.00000000 [highPrice] => 5221.00000000 [lowPrice] => 5082.00000000 [volume] => 3007.42257000 [quoteVolume] => 15527293.74760000 [openTime] => 1750753919696 [closeTime] => 1750840319696 [firstId] => 72880 [lastId] => 75977 [count] => 3098 ) [234] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 0.08416051 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08470000 [lastQty] => 96104.00000000 [bidPrice] => 0.08440000 [bidQty] => 107939.00000000 [askPrice] => 0.08470000 [askQty] => 114758.00000000 [openPrice] => 0.08320000 [highPrice] => 0.08530000 [lowPrice] => 0.08250000 [volume] => 25327762.00000000 [quoteVolume] => 2131597.29390000 [openTime] => 1750753914952 [closeTime] => 1750840314952 [firstId] => 18795 [lastId] => 19215 [count] => 421 ) [235] => Array ( [symbol] => BTCDAI [priceChange] => 1271.02000000 [priceChangePercent] => 1.208 [weightedAvgPrice] => 105775.38507043 [prevClosePrice] => 105177.92000000 [lastPrice] => 106448.94000000 [lastQty] => 0.09071000 [bidPrice] => 106465.34000000 [bidQty] => 0.03183000 [askPrice] => 106487.76000000 [askQty] => 0.08034000 [openPrice] => 105177.92000000 [highPrice] => 106825.00000000 [lowPrice] => 104893.04000000 [volume] => 185.01185000 [quoteVolume] => 19569699.67634260 [openTime] => 1750753914124 [closeTime] => 1750840314124 [firstId] => 100400 [lastId] => 105373 [count] => 4974 ) [236] => Array ( [symbol] => ETHDAI [priceChange] => 24.80000000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 2438.01345646 [prevClosePrice] => 2406.54000000 [lastPrice] => 2431.34000000 [lastQty] => 0.64980000 [bidPrice] => 2431.34000000 [bidQty] => 3.39950000 [askPrice] => 2433.06000000 [askQty] => 3.13810000 [openPrice] => 2406.54000000 [highPrice] => 2479.76000000 [lowPrice] => 2400.11000000 [volume] => 3924.94990000 [quoteVolume] => 9569080.67214000 [openTime] => 1750753904223 [closeTime] => 1750840304223 [firstId] => 99573 [lastId] => 102835 [count] => 3263 ) [237] => Array ( [symbol] => USDTDAI [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00066303 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00040000 [lastQty] => 7630.20000000 [bidPrice] => 1.00040000 [bidQty] => 1.80000000 [askPrice] => 1.00050000 [askQty] => 516.60000000 [openPrice] => 1.00070000 [highPrice] => 1.00250000 [lowPrice] => 1.00010000 [volume] => 3409834.40000000 [quoteVolume] => 3412095.23006000 [openTime] => 1750753896843 [closeTime] => 1750840296843 [firstId] => 50884 [lastId] => 53191 [count] => 2308 ) [238] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 1440304.00000000 [bidPrice] => 0.00000032 [bidQty] => 1102188.00000000 [askPrice] => 0.00000033 [askQty] => 913031.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 1440304.00000000 [quoteVolume] => 0.47530032 [openTime] => 1750741289147 [closeTime] => 1750827689147 [firstId] => 46 [lastId] => 49 [count] => 4 ) [239] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.03499134 [prevClosePrice] => 0.03462000 [lastPrice] => 0.03473000 [lastQty] => 252375.50000000 [bidPrice] => 0.03472000 [bidQty] => 234879.10000000 [askPrice] => 0.03473000 [askQty] => 30089.30000000 [openPrice] => 0.03461000 [highPrice] => 0.03573000 [lowPrice] => 0.03421000 [volume] => 268325475.70000000 [quoteVolume] => 9389067.47482700 [openTime] => 1750753816712 [closeTime] => 1750840216712 [firstId] => 26162 [lastId] => 28090 [count] => 1929 ) [240] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000017 [priceChangePercent] => -3.074 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000536 [lastQty] => 27742.60000000 [bidPrice] => 0.00000535 [bidQty] => 34560.80000000 [askPrice] => 0.00000536 [askQty] => 32406.80000000 [openPrice] => 0.00000553 [highPrice] => 0.00000558 [lowPrice] => 0.00000533 [volume] => 6770521.80000000 [quoteVolume] => 36.85068567 [openTime] => 1750753858233 [closeTime] => 1750840258233 [firstId] => 11455 [lastId] => 11777 [count] => 323 ) [241] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01240000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.57550932 [prevClosePrice] => 0.58160000 [lastPrice] => 0.56890000 [lastQty] => 3351.20000000 [bidPrice] => 0.56890000 [bidQty] => 10359.50000000 [askPrice] => 0.56900000 [askQty] => 15052.80000000 [openPrice] => 0.58130000 [highPrice] => 0.59270000 [lowPrice] => 0.56320000 [volume] => 73717647.00000000 [quoteVolume] => 42425192.89618000 [openTime] => 1750753919181 [closeTime] => 1750840319181 [firstId] => 195894 [lastId] => 204404 [count] => 8511 ) [242] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00000241 [prevClosePrice] => 0.00000244 [lastPrice] => 0.00000238 [lastQty] => 70589.00000000 [bidPrice] => 0.00000237 [bidQty] => 136668.00000000 [askPrice] => 0.00000238 [askQty] => 73614.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000244 [lowPrice] => 0.00000238 [volume] => 4750178.00000000 [quoteVolume] => 11.46268512 [openTime] => 1750753749824 [closeTime] => 1750840149824 [firstId] => 2293 [lastId] => 2390 [count] => 98 ) [243] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.25515271 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25290000 [lastQty] => 28431.00000000 [bidPrice] => 0.25280000 [bidQty] => 38470.00000000 [askPrice] => 0.25300000 [askQty] => 32530.00000000 [openPrice] => 0.25620000 [highPrice] => 0.25980000 [lowPrice] => 0.25270000 [volume] => 64566558.00000000 [quoteVolume] => 16474331.98080000 [openTime] => 1750753918232 [closeTime] => 1750840318232 [firstId] => 65689 [lastId] => 68662 [count] => 2974 ) [244] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.580 [weightedAvgPrice] => 0.00006904 [prevClosePrice] => 0.00007000 [lastPrice] => 0.00006860 [lastQty] => 2569.98000000 [bidPrice] => 0.00006850 [bidQty] => 857.44000000 [askPrice] => 0.00006860 [askQty] => 154.51000000 [openPrice] => 0.00006900 [highPrice] => 0.00006950 [lowPrice] => 0.00006850 [volume] => 103970.36000000 [quoteVolume] => 7.17817562 [openTime] => 1750753458350 [closeTime] => 1750839858350 [firstId] => 3418 [lastId] => 3472 [count] => 55 ) [245] => Array ( [symbol] => NMRUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 7.30336579 [prevClosePrice] => 7.24000000 [lastPrice] => 7.33000000 [lastQty] => 1230.24000000 [bidPrice] => 7.28000000 [bidQty] => 1190.94000000 [askPrice] => 7.30000000 [askQty] => 1270.55000000 [openPrice] => 7.25000000 [highPrice] => 7.40000000 [lowPrice] => 7.23000000 [volume] => 404894.41000000 [quoteVolume] => 2957091.98210000 [openTime] => 1750753896325 [closeTime] => 1750840296325 [firstId] => 14703 [lastId] => 15250 [count] => 548 ) [246] => Array ( [symbol] => DOTBNB [priceChange] => -0.00002000 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00536018 [prevClosePrice] => 0.00533000 [lastPrice] => 0.00531000 [lastQty] => 233.70000000 [bidPrice] => 0.00529000 [bidQty] => 2786.39000000 [askPrice] => 0.00530000 [askQty] => 1806.13000000 [openPrice] => 0.00533000 [highPrice] => 0.00546000 [lowPrice] => 0.00527000 [volume] => 318535.52000000 [quoteVolume] => 1707.40824210 [openTime] => 1750753725168 [closeTime] => 1750840125168 [firstId] => 3736 [lastId] => 3905 [count] => 170 ) [247] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.00003254 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003220 [lastQty] => 34300.10000000 [bidPrice] => 0.00003200 [bidQty] => 10356.25000000 [askPrice] => 0.00003210 [askQty] => 17534.06000000 [openPrice] => 0.00003240 [highPrice] => 0.00003310 [lowPrice] => 0.00003210 [volume] => 929267.99000000 [quoteVolume] => 30.23443505 [openTime] => 1750753805348 [closeTime] => 1750840205348 [firstId] => 6147 [lastId] => 6451 [count] => 305 ) [248] => Array ( [symbol] => DOTUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 3.43902758 [prevClosePrice] => 3.40900000 [lastPrice] => 3.40500000 [lastQty] => 4612.62000000 [bidPrice] => 3.40500000 [bidQty] => 2526.55000000 [askPrice] => 3.40700000 [askQty] => 2653.37000000 [openPrice] => 3.40900000 [highPrice] => 3.51900000 [lowPrice] => 3.39800000 [volume] => 11298386.04000000 [quoteVolume] => 38855461.19514000 [openTime] => 1750753921026 [closeTime] => 1750840321026 [firstId] => 145593 [lastId] => 153263 [count] => 7671 ) [249] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.025 [weightedAvgPrice] => 0.14824852 [prevClosePrice] => 0.14640000 [lastPrice] => 0.14790000 [lastQty] => 56930.36000000 [bidPrice] => 0.14740000 [bidQty] => 55359.57000000 [askPrice] => 0.14750000 [askQty] => 61864.41000000 [openPrice] => 0.14640000 [highPrice] => 0.15100000 [lowPrice] => 0.14580000 [volume] => 60886160.57000000 [quoteVolume] => 9026282.90769800 [openTime] => 1750753922237 [closeTime] => 1750840322237 [firstId] => 39545 [lastId] => 41100 [count] => 1556 ) [250] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00009700 [priceChangePercent] => -1.434 [weightedAvgPrice] => 0.00675608 [prevClosePrice] => 0.00677200 [lastPrice] => 0.00666900 [lastQty] => 1222072.30000000 [bidPrice] => 0.00666300 [bidQty] => 1349992.50000000 [askPrice] => 0.00666400 [askQty] => 1443577.50000000 [openPrice] => 0.00676600 [highPrice] => 0.00687800 [lowPrice] => 0.00660500 [volume] => 6576883173.50000000 [quoteVolume] => 44433961.47769160 [openTime] => 1750753915056 [closeTime] => 1750840315056 [firstId] => 165685 [lastId] => 174411 [count] => 8727 ) [251] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00050000 [priceChangePercent] => -1.567 [weightedAvgPrice] => 0.03161669 [prevClosePrice] => 0.03197000 [lastPrice] => 0.03141000 [lastQty] => 5.32640000 [bidPrice] => 0.03139000 [bidQty] => 5.69930000 [askPrice] => 0.03141000 [askQty] => 0.01910000 [openPrice] => 0.03191000 [highPrice] => 0.03195000 [lowPrice] => 0.03136000 [volume] => 3690.80050000 [quoteVolume] => 116.69090976 [openTime] => 1750753920193 [closeTime] => 1750840320193 [firstId] => 22023 [lastId] => 23098 [count] => 1076 ) [252] => Array ( [symbol] => PAXGUSDT [priceChange] => -6.63000000 [priceChangePercent] => -0.198 [weightedAvgPrice] => 3341.69953052 [prevClosePrice] => 3350.59000000 [lastPrice] => 3343.19000000 [lastQty] => 2.60240000 [bidPrice] => 3343.36000000 [bidQty] => 2.83850000 [askPrice] => 3343.37000000 [askQty] => 2.32700000 [openPrice] => 3349.82000000 [highPrice] => 3355.01000000 [lowPrice] => 3322.01000000 [volume] => 14251.82480000 [quoteVolume] => 47625316.24326200 [openTime] => 1750753906424 [closeTime] => 1750840306424 [firstId] => 164481 [lastId] => 174876 [count] => 10396 ) [253] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001200 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.00035773 [prevClosePrice] => 0.00036400 [lastPrice] => 0.00035300 [lastQty] => 513.31500000 [bidPrice] => 0.00035100 [bidQty] => 413.10600000 [askPrice] => 0.00035300 [askQty] => 540.79400000 [openPrice] => 0.00036500 [highPrice] => 0.00036500 [lowPrice] => 0.00035200 [volume] => 20298.66300000 [quoteVolume] => 7.26140915 [openTime] => 1750753767979 [closeTime] => 1750840167979 [firstId] => 4280 [lastId] => 4339 [count] => 60 ) [254] => Array ( [symbol] => TRBUSDT [priceChange] => -0.94000000 [priceChangePercent] => -2.458 [weightedAvgPrice] => 37.82023747 [prevClosePrice] => 38.26000000 [lastPrice] => 37.31000000 [lastQty] => 206.78200000 [bidPrice] => 37.30000000 [bidQty] => 195.30900000 [askPrice] => 37.32000000 [askQty] => 252.27800000 [openPrice] => 38.25000000 [highPrice] => 38.60000000 [lowPrice] => 36.92000000 [volume] => 783935.55900000 [quoteVolume] => 29648629.00298000 [openTime] => 1750753915209 [closeTime] => 1750840315209 [firstId] => 174633 [lastId] => 180010 [count] => 5378 ) [255] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950008 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99950000 [lastQty] => 0.51147000 [bidPrice] => 0.99930000 [bidQty] => 0.18003000 [askPrice] => 0.99940000 [askQty] => 0.32380000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 0.99892000 [quoteVolume] => 0.99842062 [openTime] => 1750753857774 [closeTime] => 1750840257774 [firstId] => 381 [lastId] => 388 [count] => 8 ) [256] => Array ( [symbol] => WBTCETH [priceChange] => -0.02000000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 43.37814545 [prevClosePrice] => 43.70000000 [lastPrice] => 43.70000000 [lastQty] => 0.03273000 [bidPrice] => 43.70000000 [bidQty] => 0.04287000 [askPrice] => 43.72000000 [askQty] => 0.03356000 [openPrice] => 43.72000000 [highPrice] => 43.74000000 [lowPrice] => 42.75000000 [volume] => 36.81344000 [quoteVolume] => 1596.89875490 [openTime] => 1750753915230 [closeTime] => 1750840315230 [firstId] => 24630 [lastId] => 26058 [count] => 1429 ) [257] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.414 [weightedAvgPrice] => 0.00000577 [prevClosePrice] => 0.00000580 [lastPrice] => 0.00000566 [lastQty] => 57491.30000000 [bidPrice] => 0.00000566 [bidQty] => 7102.40000000 [askPrice] => 0.00000567 [askQty] => 31005.30000000 [openPrice] => 0.00000580 [highPrice] => 0.00000587 [lowPrice] => 0.00000566 [volume] => 3437913.60000000 [quoteVolume] => 19.84777111 [openTime] => 1750753891094 [closeTime] => 1750840291094 [firstId] => 5217 [lastId] => 5401 [count] => 185 ) [258] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 0.61046482 [prevClosePrice] => 0.60900000 [lastPrice] => 0.60200000 [lastQty] => 15224.30000000 [bidPrice] => 0.60100000 [bidQty] => 12221.30000000 [askPrice] => 0.60200000 [askQty] => 14734.30000000 [openPrice] => 0.61000000 [highPrice] => 0.62300000 [lowPrice] => 0.60200000 [volume] => 7526892.70000000 [quoteVolume] => 4594903.20390000 [openTime] => 1750753886100 [closeTime] => 1750840286100 [firstId] => 21341 [lastId] => 22185 [count] => 845 ) [259] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000480 [priceChangePercent] => -3.596 [weightedAvgPrice] => 0.00013191 [prevClosePrice] => 0.00013360 [lastPrice] => 0.00012870 [lastQty] => 1130.53700000 [bidPrice] => 0.00012840 [bidQty] => 1376.16900000 [askPrice] => 0.00012860 [askQty] => 1125.19500000 [openPrice] => 0.00013350 [highPrice] => 0.00013490 [lowPrice] => 0.00012800 [volume] => 310070.26300000 [quoteVolume] => 40.90254799 [openTime] => 1750753863149 [closeTime] => 1750840263149 [firstId] => 4597 [lastId] => 4969 [count] => 373 ) [260] => Array ( [symbol] => KSMUSDT [priceChange] => -0.33000000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 13.99271156 [prevClosePrice] => 14.01000000 [lastPrice] => 13.70000000 [lastQty] => 593.79600000 [bidPrice] => 13.67000000 [bidQty] => 701.53700000 [askPrice] => 13.68000000 [askQty] => 688.59700000 [openPrice] => 14.03000000 [highPrice] => 14.29000000 [lowPrice] => 13.57000000 [volume] => 608143.16000000 [quoteVolume] => 8509571.82292000 [openTime] => 1750753859004 [closeTime] => 1750840259004 [firstId] => 39046 [lastId] => 40531 [count] => 1486 ) [261] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00025000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.02129576 [prevClosePrice] => 0.02139000 [lastPrice] => 0.02112000 [lastQty] => 859.85000000 [bidPrice] => 0.02108000 [bidQty] => 736.72000000 [askPrice] => 0.02110000 [askQty] => 795.27000000 [openPrice] => 0.02137000 [highPrice] => 0.02160000 [lowPrice] => 0.02105000 [volume] => 247113.97000000 [quoteVolume] => 5262.48091750 [openTime] => 1750753874262 [closeTime] => 1750840274262 [firstId] => 8315 [lastId] => 8810 [count] => 496 ) [262] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.922 [weightedAvgPrice] => 0.00012928 [prevClosePrice] => 0.00013010 [lastPrice] => 0.00012760 [lastQty] => 1259.41000000 [bidPrice] => 0.00012750 [bidQty] => 2978.83000000 [askPrice] => 0.00012770 [askQty] => 1260.77000000 [openPrice] => 0.00013010 [highPrice] => 0.00013100 [lowPrice] => 0.00012760 [volume] => 647892.35000000 [quoteVolume] => 83.75991591 [openTime] => 1750753824869 [closeTime] => 1750840224869 [firstId] => 16407 [lastId] => 17120 [count] => 714 ) [263] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.07000000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 13.67994318 [prevClosePrice] => 13.66000000 [lastPrice] => 13.59000000 [lastQty] => 1210.46000000 [bidPrice] => 13.57000000 [bidQty] => 733.24000000 [askPrice] => 13.58000000 [askQty] => 712.45000000 [openPrice] => 13.66000000 [highPrice] => 13.92000000 [lowPrice] => 13.56000000 [volume] => 741212.08000000 [quoteVolume] => 10139739.13800000 [openTime] => 1750753874503 [closeTime] => 1750840274503 [firstId] => 37651 [lastId] => 39404 [count] => 1754 ) [264] => Array ( [symbol] => DIABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000349 [lastQty] => 41633.30000000 [bidPrice] => 0.00000346 [bidQty] => 106820.90000000 [askPrice] => 0.00000348 [askQty] => 45431.10000000 [openPrice] => 0.00000348 [highPrice] => 0.00000355 [lowPrice] => 0.00000342 [volume] => 2407036.30000000 [quoteVolume] => 8.35878182 [openTime] => 1750753764251 [closeTime] => 1750840164251 [firstId] => 1177 [lastId] => 1249 [count] => 73 ) [265] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00540000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 0.36739663 [prevClosePrice] => 0.36560000 [lastPrice] => 0.37090000 [lastQty] => 25883.00000000 [bidPrice] => 0.36910000 [bidQty] => 21701.50000000 [askPrice] => 0.36930000 [askQty] => 25304.70000000 [openPrice] => 0.36550000 [highPrice] => 0.37810000 [lowPrice] => 0.36100000 [volume] => 18038334.20000000 [quoteVolume] => 6627223.26428000 [openTime] => 1750753904109 [closeTime] => 1750840304109 [firstId] => 38209 [lastId] => 39554 [count] => 1346 ) [266] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 1.37499051 [prevClosePrice] => 1.37100000 [lastPrice] => 1.37400000 [lastQty] => 6095.40000000 [bidPrice] => 1.37400000 [bidQty] => 6448.40000000 [askPrice] => 1.37500000 [askQty] => 5992.80000000 [openPrice] => 1.37100000 [highPrice] => 1.39200000 [lowPrice] => 1.35700000 [volume] => 6900845.20000000 [quoteVolume] => 9488596.63170000 [openTime] => 1750753901264 [closeTime] => 1750840301264 [firstId] => 39638 [lastId] => 41268 [count] => 1631 ) [267] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 0.01480478 [prevClosePrice] => 0.01476000 [lastPrice] => 0.01473000 [lastQty] => 594366.00000000 [bidPrice] => 0.01472000 [bidQty] => 549593.00000000 [askPrice] => 0.01473000 [askQty] => 37678.00000000 [openPrice] => 0.01478000 [highPrice] => 0.01499000 [lowPrice] => 0.01463000 [volume] => 329171664.00000000 [quoteVolume] => 4873314.03537000 [openTime] => 1750753789004 [closeTime] => 1750840189004 [firstId] => 25270 [lastId] => 26206 [count] => 937 ) [268] => Array ( [symbol] => UMABTC [priceChange] => 0.00000014 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00001108 [prevClosePrice] => 0.00001093 [lastPrice] => 0.00001106 [lastQty] => 31021.80000000 [bidPrice] => 0.00001104 [bidQty] => 15117.80000000 [askPrice] => 0.00001106 [askQty] => 1121.20000000 [openPrice] => 0.00001092 [highPrice] => 0.00001131 [lowPrice] => 0.00001082 [volume] => 2708847.70000000 [quoteVolume] => 30.01138534 [openTime] => 1750753891582 [closeTime] => 1750840291582 [firstId] => 11421 [lastId] => 11713 [count] => 293 ) [269] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 1.17007524 [prevClosePrice] => 1.14700000 [lastPrice] => 1.17600000 [lastQty] => 8.30000000 [bidPrice] => 1.17600000 [bidQty] => 6590.40000000 [askPrice] => 1.17700000 [askQty] => 8385.80000000 [openPrice] => 1.14800000 [highPrice] => 1.20500000 [lowPrice] => 1.13600000 [volume] => 6134433.70000000 [quoteVolume] => 7177748.95550000 [openTime] => 1750753891726 [closeTime] => 1750840291726 [firstId] => 45556 [lastId] => 46933 [count] => 1378 ) [270] => Array ( [symbol] => LINKTRY [priceChange] => 10.80000000 [priceChangePercent] => 2.081 [weightedAvgPrice] => 528.25307994 [prevClosePrice] => 519.10000000 [lastPrice] => 529.90000000 [lastQty] => 29.31000000 [bidPrice] => 529.90000000 [bidQty] => 27.43000000 [askPrice] => 530.00000000 [askQty] => 310.40000000 [openPrice] => 519.10000000 [highPrice] => 544.00000000 [lowPrice] => 515.80000000 [volume] => 195913.67000000 [quoteVolume] => 103491999.57900000 [openTime] => 1750753913236 [closeTime] => 1750840313236 [firstId] => 131113 [lastId] => 138752 [count] => 7640 ) [271] => Array ( [symbol] => BELBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.653 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000219 [lastPrice] => 0.00000211 [lastQty] => 76919.50000000 [bidPrice] => 0.00000210 [bidQty] => 168809.60000000 [askPrice] => 0.00000211 [askQty] => 2132.70000000 [openPrice] => 0.00000219 [highPrice] => 0.00000219 [lowPrice] => 0.00000211 [volume] => 1548102.50000000 [quoteVolume] => 3.32720211 [openTime] => 1750753828189 [closeTime] => 1750840228189 [firstId] => 909 [lastId] => 933 [count] => 25 ) [272] => Array ( [symbol] => BELUSDT [priceChange] => -0.00520000 [priceChangePercent] => -2.270 [weightedAvgPrice] => 0.22770815 [prevClosePrice] => 0.22880000 [lastPrice] => 0.22390000 [lastQty] => 38611.00000000 [bidPrice] => 0.22350000 [bidQty] => 38366.90000000 [askPrice] => 0.22360000 [askQty] => 36270.20000000 [openPrice] => 0.22910000 [highPrice] => 0.23200000 [lowPrice] => 0.22340000 [volume] => 33735201.10000000 [quoteVolume] => 7681780.19800000 [openTime] => 1750753886571 [closeTime] => 1750840286571 [firstId] => 45186 [lastId] => 46659 [count] => 1474 ) [273] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.00006683 [prevClosePrice] => 0.00006550 [lastPrice] => 0.00006750 [lastQty] => 4607.41000000 [bidPrice] => 0.00006730 [bidQty] => 2320.96000000 [askPrice] => 0.00006740 [askQty] => 2790.81000000 [openPrice] => 0.00006560 [highPrice] => 0.00006880 [lowPrice] => 0.00006540 [volume] => 1476880.58000000 [quoteVolume] => 98.69926014 [openTime] => 1750753911161 [closeTime] => 1750840311161 [firstId] => 18546 [lastId] => 19369 [count] => 824 ) [274] => Array ( [symbol] => UNIUSDT [priceChange] => 0.28400000 [priceChangePercent] => 4.126 [weightedAvgPrice] => 7.06834418 [prevClosePrice] => 6.88700000 [lastPrice] => 7.16800000 [lastQty] => 85.64000000 [bidPrice] => 7.16700000 [bidQty] => 999.03000000 [askPrice] => 7.16900000 [askQty] => 1053.85000000 [openPrice] => 6.88400000 [highPrice] => 7.35100000 [lowPrice] => 6.85400000 [volume] => 9038800.20000000 [quoteVolume] => 63889350.79866000 [openTime] => 1750753915592 [closeTime] => 1750840315592 [firstId] => 267053 [lastId] => 279321 [count] => 12269 ) [275] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000055 [lastPrice] => 0.00000053 [lastQty] => 270378.00000000 [bidPrice] => 0.00000053 [bidQty] => 91321.00000000 [askPrice] => 0.00000054 [askQty] => 577038.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 6119152.00000000 [quoteVolume] => 3.28490514 [openTime] => 1750741352864 [closeTime] => 1750827752864 [firstId] => 441 [lastId] => 472 [count] => 32 ) [276] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.618 [weightedAvgPrice] => 0.05672365 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05580000 [lastQty] => 157979.00000000 [bidPrice] => 0.05580000 [bidQty] => 168366.00000000 [askPrice] => 0.05590000 [askQty] => 174598.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05940000 [lowPrice] => 0.05520000 [volume] => 51630358.00000000 [quoteVolume] => 2928662.28820000 [openTime] => 1750753919668 [closeTime] => 1750840319668 [firstId] => 10523 [lastId] => 11085 [count] => 563 ) [277] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.120 [weightedAvgPrice] => 0.01671284 [prevClosePrice] => 0.01667000 [lastPrice] => 0.01670000 [lastQty] => 1503295.00000000 [bidPrice] => 0.01670000 [bidQty] => 482635.00000000 [askPrice] => 0.01671000 [askQty] => 542789.00000000 [openPrice] => 0.01668000 [highPrice] => 0.01688000 [lowPrice] => 0.01663000 [volume] => 221708079.00000000 [quoteVolume] => 3705370.58900000 [openTime] => 1750753784735 [closeTime] => 1750840184735 [firstId] => 18462 [lastId] => 19113 [count] => 652 ) [278] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00050000 [priceChangePercent] => -1.769 [weightedAvgPrice] => 0.02822536 [prevClosePrice] => 0.02828000 [lastPrice] => 0.02777000 [lastQty] => 669.43000000 [bidPrice] => 0.02776000 [bidQty] => 1162.84000000 [askPrice] => 0.02777000 [askQty] => 3.84000000 [openPrice] => 0.02827000 [highPrice] => 0.02859000 [lowPrice] => 0.02777000 [volume] => 559442.04000000 [quoteVolume] => 15790.45099320 [openTime] => 1750753901590 [closeTime] => 1750840301590 [firstId] => 36455 [lastId] => 37993 [count] => 1539 ) [279] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000410 [priceChangePercent] => -2.384 [weightedAvgPrice] => 0.00017144 [prevClosePrice] => 0.00017200 [lastPrice] => 0.00016790 [lastQty] => 2939.76000000 [bidPrice] => 0.00016790 [bidQty] => 186.52000000 [askPrice] => 0.00016800 [askQty] => 3248.06000000 [openPrice] => 0.00017200 [highPrice] => 0.00017330 [lowPrice] => 0.00016790 [volume] => 1391733.44000000 [quoteVolume] => 238.59184466 [openTime] => 1750753907111 [closeTime] => 1750840307111 [firstId] => 48050 [lastId] => 50088 [count] => 2039 ) [280] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.21000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 18.13693230 [prevClosePrice] => 18.07000000 [lastPrice] => 17.86000000 [lastQty] => 69.14000000 [bidPrice] => 17.86000000 [bidQty] => 462.21000000 [askPrice] => 17.87000000 [askQty] => 509.80000000 [openPrice] => 18.07000000 [highPrice] => 18.40000000 [lowPrice] => 17.86000000 [volume] => 1114346.62000000 [quoteVolume] => 20210829.21060000 [openTime] => 1750753919928 [closeTime] => 1750840319928 [firstId] => 87007 [lastId] => 91315 [count] => 4309 ) [281] => Array ( [symbol] => FLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000032 [lastQty] => 3983128.00000000 [bidPrice] => 0.00000031 [bidQty] => 1023227.00000000 [askPrice] => 0.00000032 [askQty] => 996875.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000032 [volume] => 3983128.00000000 [quoteVolume] => 1.27460096 [openTime] => 1750739673599 [closeTime] => 1750826073599 [firstId] => 271 [lastId] => 281 [count] => 11 ) [282] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.03381490 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03390000 [lastQty] => 1300001.00000000 [bidPrice] => 0.03370000 [bidQty] => 282196.00000000 [askPrice] => 0.03380000 [askQty] => 222634.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03470000 [lowPrice] => 0.03290000 [volume] => 47248529.00000000 [quoteVolume] => 1597704.23080000 [openTime] => 1750753833824 [closeTime] => 1750840233824 [firstId] => 11243 [lastId] => 11645 [count] => 403 ) [283] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000150 [lastQty] => 95400.00000000 [bidPrice] => 0.00000149 [bidQty] => 225436.30000000 [askPrice] => 0.00000150 [askQty] => 97272.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000152 [lowPrice] => 0.00000150 [volume] => 718518.00000000 [quoteVolume] => 1.08640024 [openTime] => 1750753227758 [closeTime] => 1750839627758 [firstId] => 347 [lastId] => 357 [count] => 11 ) [284] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00000800 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.00341351 [prevClosePrice] => 0.00340200 [lastPrice] => 0.00340000 [lastQty] => 5179.42000000 [bidPrice] => 0.00339600 [bidQty] => 10412.26000000 [askPrice] => 0.00340100 [askQty] => 5727.73000000 [openPrice] => 0.00340800 [highPrice] => 0.00344300 [lowPrice] => 0.00339700 [volume] => 819527.81000000 [quoteVolume] => 2797.46930591 [openTime] => 1750753875883 [closeTime] => 1750840275883 [firstId] => 13752 [lastId] => 14022 [count] => 271 ) [285] => Array ( [symbol] => SXPTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.571 [weightedAvgPrice] => 7.04296592 [prevClosePrice] => 6.99600000 [lastPrice] => 7.04500000 [lastQty] => 2015.70000000 [bidPrice] => 7.04000000 [bidQty] => 2267.10000000 [askPrice] => 7.04100000 [askQty] => 2310.80000000 [openPrice] => 7.00500000 [highPrice] => 7.12000000 [lowPrice] => 6.93800000 [volume] => 2747717.80000000 [quoteVolume] => 19352082.81220000 [openTime] => 1750753887502 [closeTime] => 1750840287502 [firstId] => 27646 [lastId] => 29646 [count] => 2001 ) [286] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00055000 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.02672998 [prevClosePrice] => 0.02622000 [lastPrice] => 0.02677000 [lastQty] => 82263.00000000 [bidPrice] => 0.02670000 [bidQty] => 333896.00000000 [askPrice] => 0.02672000 [askQty] => 370697.00000000 [openPrice] => 0.02622000 [highPrice] => 0.02710000 [lowPrice] => 0.02614000 [volume] => 269419642.00000000 [quoteVolume] => 7201582.82418000 [openTime] => 1750753887572 [closeTime] => 1750840287572 [firstId] => 35851 [lastId] => 37256 [count] => 1406 ) [287] => Array ( [symbol] => XVSBNB [priceChange] => 0.00008000 [priceChangePercent] => 0.890 [weightedAvgPrice] => 0.00904208 [prevClosePrice] => 0.00897000 [lastPrice] => 0.00907000 [lastQty] => 1952.60000000 [bidPrice] => 0.00905000 [bidQty] => 1593.38000000 [askPrice] => 0.00908000 [askQty] => 1882.16000000 [openPrice] => 0.00899000 [highPrice] => 0.00916000 [lowPrice] => 0.00894000 [volume] => 91617.54000000 [quoteVolume] => 828.41275200 [openTime] => 1750753672560 [closeTime] => 1750840072560 [firstId] => 901 [lastId] => 978 [count] => 78 ) [288] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.366 [weightedAvgPrice] => 0.00005474 [prevClosePrice] => 0.00005490 [lastPrice] => 0.00005480 [lastQty] => 6396.00000000 [bidPrice] => 0.00005480 [bidQty] => 2788.33000000 [askPrice] => 0.00005490 [askQty] => 3393.45000000 [openPrice] => 0.00005460 [highPrice] => 0.00005550 [lowPrice] => 0.00005380 [volume] => 142512.10000000 [quoteVolume] => 7.80072833 [openTime] => 1750752945146 [closeTime] => 1750839345146 [firstId] => 1328 [lastId] => 1401 [count] => 74 ) [289] => Array ( [symbol] => XVSUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 5.80909791 [prevClosePrice] => 5.73000000 [lastPrice] => 5.82000000 [lastQty] => 82.59000000 [bidPrice] => 5.82000000 [bidQty] => 1342.67000000 [askPrice] => 5.83000000 [askQty] => 177.53000000 [openPrice] => 5.73000000 [highPrice] => 5.92000000 [lowPrice] => 5.70000000 [volume] => 470995.78000000 [quoteVolume] => 2736060.60250000 [openTime] => 1750753830657 [closeTime] => 1750840230657 [firstId] => 10554 [lastId] => 11029 [count] => 476 ) [290] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.01979366 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01960000 [lastQty] => 365817.00000000 [bidPrice] => 0.01950000 [bidQty] => 385898.00000000 [askPrice] => 0.01960000 [askQty] => 13775.00000000 [openPrice] => 0.01970000 [highPrice] => 0.02010000 [lowPrice] => 0.01940000 [volume] => 46776715.00000000 [quoteVolume] => 925882.46110000 [openTime] => 1750753649917 [closeTime] => 1750840049917 [firstId] => 5791 [lastId] => 6017 [count] => 227 ) [291] => Array ( [symbol] => BTCBRL [priceChange] => 11281.00000000 [priceChangePercent] => 1.956 [weightedAvgPrice] => 583489.56872121 [prevClosePrice] => 576711.00000000 [lastPrice] => 587920.00000000 [lastQty] => 0.00084000 [bidPrice] => 587921.00000000 [bidQty] => 0.02736000 [askPrice] => 587922.00000000 [askQty] => 0.02611000 [openPrice] => 576639.00000000 [highPrice] => 589783.00000000 [lowPrice] => 575923.00000000 [volume] => 546.09641000 [quoteVolume] => 318641558.75110000 [openTime] => 1750753908956 [closeTime] => 1750840308956 [firstId] => 581920 [lastId] => 606507 [count] => 24588 ) [292] => Array ( [symbol] => USDTBRL [priceChange] => 0.03400000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 5.51787263 [prevClosePrice] => 5.48900000 [lastPrice] => 5.52400000 [lastQty] => 3263.30000000 [bidPrice] => 5.52400000 [bidQty] => 0.70000000 [askPrice] => 5.52500000 [askQty] => 3384.70000000 [openPrice] => 5.49000000 [highPrice] => 5.54400000 [lowPrice] => 5.48600000 [volume] => 4843945.50000000 [quoteVolume] => 26728274.28220000 [openTime] => 1750753888841 [closeTime] => 1750840288841 [firstId] => 94837 [lastId] => 98679 [count] => 3843 ) [293] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00000100 [priceChangePercent] => -0.041 [weightedAvgPrice] => 0.00249433 [prevClosePrice] => 0.00246800 [lastPrice] => 0.00246800 [lastQty] => 195.17900000 [bidPrice] => 0.00246700 [bidQty] => 57.72200000 [askPrice] => 0.00246800 [askQty] => 71.58000000 [openPrice] => 0.00246900 [highPrice] => 0.00253900 [lowPrice] => 0.00246300 [volume] => 226822.59200000 [quoteVolume] => 565.76943016 [openTime] => 1750753916268 [closeTime] => 1750840316268 [firstId] => 104865 [lastId] => 110164 [count] => 5300 ) [294] => Array ( [symbol] => AAVEETH [priceChange] => 0.00002000 [priceChangePercent] => 0.019 [weightedAvgPrice] => 0.10826109 [prevClosePrice] => 0.10794000 [lastPrice] => 0.10797000 [lastQty] => 32.07400000 [bidPrice] => 0.10795000 [bidQty] => 13.07100000 [askPrice] => 0.10798000 [askQty] => 53.67700000 [openPrice] => 0.10795000 [highPrice] => 0.11008000 [lowPrice] => 0.10687000 [volume] => 92755.54800000 [quoteVolume] => 10041.81642778 [openTime] => 1750753911429 [closeTime] => 1750840311429 [firstId] => 172149 [lastId] => 180128 [count] => 7980 ) [295] => Array ( [symbol] => AAVEUSDT [priceChange] => 3.61000000 [priceChangePercent] => 1.393 [weightedAvgPrice] => 263.89712858 [prevClosePrice] => 259.19000000 [lastPrice] => 262.70000000 [lastQty] => 32.73000000 [bidPrice] => 262.67000000 [bidQty] => 37.90000000 [askPrice] => 262.70000000 [askQty] => 146.23100000 [openPrice] => 259.09000000 [highPrice] => 270.99000000 [lowPrice] => 258.15000000 [volume] => 747552.09500000 [quoteVolume] => 197276851.33501000 [openTime] => 1750753916506 [closeTime] => 1750840316506 [firstId] => 789934 [lastId] => 825824 [count] => 35891 ) [296] => Array ( [symbol] => NEARBNB [priceChange] => -0.00004100 [priceChangePercent] => -1.204 [weightedAvgPrice] => 0.00340160 [prevClosePrice] => 0.00340400 [lastPrice] => 0.00336300 [lastQty] => 4430.60000000 [bidPrice] => 0.00335300 [bidQty] => 5165.60000000 [askPrice] => 0.00336900 [askQty] => 7979.60000000 [openPrice] => 0.00340400 [highPrice] => 0.00345700 [lowPrice] => 0.00335800 [volume] => 2279395.50000000 [quoteVolume] => 7753.59079580 [openTime] => 1750753916696 [closeTime] => 1750840316696 [firstId] => 8984 [lastId] => 9715 [count] => 732 ) [297] => Array ( [symbol] => NEARBTC [priceChange] => -0.00000033 [priceChangePercent] => -1.597 [weightedAvgPrice] => 0.00002065 [prevClosePrice] => 0.00002067 [lastPrice] => 0.00002034 [lastQty] => 7010.90000000 [bidPrice] => 0.00002032 [bidQty] => 16614.30000000 [askPrice] => 0.00002034 [askQty] => 9585.20000000 [openPrice] => 0.00002067 [highPrice] => 0.00002099 [lowPrice] => 0.00002034 [volume] => 9730077.20000000 [quoteVolume] => 200.92793386 [openTime] => 1750753911595 [closeTime] => 1750840311595 [firstId] => 36974 [lastId] => 39079 [count] => 2106 ) [298] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 2.18371772 [prevClosePrice] => 2.17400000 [lastPrice] => 2.16500000 [lastQty] => 3873.00000000 [bidPrice] => 2.16300000 [bidQty] => 4375.90000000 [askPrice] => 2.16400000 [askQty] => 35101.70000000 [openPrice] => 2.17300000 [highPrice] => 2.22700000 [lowPrice] => 2.16100000 [volume] => 14400135.40000000 [quoteVolume] => 31445830.83750000 [openTime] => 1750753916688 [closeTime] => 1750840316688 [firstId] => 117476 [lastId] => 123654 [count] => 6179 ) [299] => Array ( [symbol] => FILBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00002171 [prevClosePrice] => 0.00002170 [lastPrice] => 0.00002140 [lastQty] => 13710.29000000 [bidPrice] => 0.00002130 [bidQty] => 16464.80000000 [askPrice] => 0.00002150 [askQty] => 7627.91000000 [openPrice] => 0.00002170 [highPrice] => 0.00002210 [lowPrice] => 0.00002140 [volume] => 538692.36000000 [quoteVolume] => 11.69444855 [openTime] => 1750753608687 [closeTime] => 1750840008687 [firstId] => 2730 [lastId] => 2841 [count] => 112 ) [300] => Array ( [symbol] => FILUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 2.29620631 [prevClosePrice] => 2.27900000 [lastPrice] => 2.27300000 [lastQty] => 3517.38000000 [bidPrice] => 2.26800000 [bidQty] => 4281.31000000 [askPrice] => 2.26900000 [askQty] => 4032.62000000 [openPrice] => 2.27800000 [highPrice] => 2.35300000 [lowPrice] => 2.27300000 [volume] => 6875667.30000000 [quoteVolume] => 15787950.63576000 [openTime] => 1750753893679 [closeTime] => 1750840293679 [firstId] => 62487 [lastId] => 65866 [count] => 3380 ) [301] => Array ( [symbol] => INJBNB [priceChange] => -0.00023000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.01809106 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01774000 [lastQty] => 882.19000000 [bidPrice] => 0.01770000 [bidQty] => 1076.84000000 [askPrice] => 0.01773000 [askQty] => 822.34000000 [openPrice] => 0.01797000 [highPrice] => 0.01862000 [lowPrice] => 0.01753000 [volume] => 244613.98000000 [quoteVolume] => 4425.32560250 [openTime] => 1750753913999 [closeTime] => 1750840313999 [firstId] => 6153 [lastId] => 6613 [count] => 461 ) [302] => Array ( [symbol] => INJBTC [priceChange] => -0.00000250 [priceChangePercent] => -2.277 [weightedAvgPrice] => 0.00010971 [prevClosePrice] => 0.00010980 [lastPrice] => 0.00010730 [lastQty] => 1508.86000000 [bidPrice] => 0.00010710 [bidQty] => 1824.47000000 [askPrice] => 0.00010720 [askQty] => 1737.88000000 [openPrice] => 0.00010980 [highPrice] => 0.00011320 [lowPrice] => 0.00010610 [volume] => 1619053.18000000 [quoteVolume] => 177.63108005 [openTime] => 1750753877406 [closeTime] => 1750840277406 [firstId] => 30145 [lastId] => 31723 [count] => 1579 ) [303] => Array ( [symbol] => INJUSDT [priceChange] => -0.12000000 [priceChangePercent] => -1.041 [weightedAvgPrice] => 11.61404406 [prevClosePrice] => 11.56000000 [lastPrice] => 11.41000000 [lastQty] => 706.84000000 [bidPrice] => 11.40000000 [bidQty] => 824.57000000 [askPrice] => 11.41000000 [askQty] => 53.46000000 [openPrice] => 11.53000000 [highPrice] => 11.96000000 [lowPrice] => 11.24000000 [volume] => 1459106.75000000 [quoteVolume] => 16946130.08190000 [openTime] => 1750753918823 [closeTime] => 1750840318823 [firstId] => 51701 [lastId] => 54726 [count] => 3026 ) [304] => Array ( [symbol] => LINKEUR [priceChange] => 0.24000000 [priceChangePercent] => 2.124 [weightedAvgPrice] => 11.48737372 [prevClosePrice] => 11.30000000 [lastPrice] => 11.54000000 [lastQty] => 675.34000000 [bidPrice] => 11.51000000 [bidQty] => 811.04000000 [askPrice] => 11.52000000 [askQty] => 1009.09000000 [openPrice] => 11.30000000 [highPrice] => 11.81000000 [lowPrice] => 11.24000000 [volume] => 1248255.68000000 [quoteVolume] => 14339179.49910000 [openTime] => 1750753919033 [closeTime] => 1750840319033 [firstId] => 47979 [lastId] => 50991 [count] => 3013 ) [305] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000052 [lastPrice] => 0.00000053 [lastQty] => 2265283.30000000 [bidPrice] => 0.00000052 [bidQty] => 733846.20000000 [askPrice] => 0.00000053 [askQty] => 537924.60000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 2265283.30000000 [quoteVolume] => 1.20060008 [openTime] => 1750739760406 [closeTime] => 1750826160406 [firstId] => 194 [lastId] => 205 [count] => 12 ) [306] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.05616169 [prevClosePrice] => 0.05580000 [lastPrice] => 0.05590000 [lastQty] => 131127.10000000 [bidPrice] => 0.05590000 [bidQty] => 45169.90000000 [askPrice] => 0.05600000 [askQty] => 175178.60000000 [openPrice] => 0.05580000 [highPrice] => 0.05690000 [lowPrice] => 0.05560000 [volume] => 34490958.40000000 [quoteVolume] => 1937070.61826000 [openTime] => 1750753893766 [closeTime] => 1750840293766 [firstId] => 9316 [lastId] => 9675 [count] => 360 ) [307] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000700 [priceChangePercent] => -1.795 [weightedAvgPrice] => 0.00038390 [prevClosePrice] => 0.00038900 [lastPrice] => 0.00038300 [lastQty] => 50940.00000000 [bidPrice] => 0.00038200 [bidQty] => 41911.00000000 [askPrice] => 0.00038300 [askQty] => 28355.10000000 [openPrice] => 0.00039000 [highPrice] => 0.00039200 [lowPrice] => 0.00037700 [volume] => 3212149.80000000 [quoteVolume] => 1233.12989730 [openTime] => 1750753779882 [closeTime] => 1750840179882 [firstId] => 3086 [lastId] => 3196 [count] => 111 ) [308] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00000233 [prevClosePrice] => 0.00000237 [lastPrice] => 0.00000232 [lastQty] => 63663.80000000 [bidPrice] => 0.00000230 [bidQty] => 152869.70000000 [askPrice] => 0.00000232 [askQty] => 83448.30000000 [openPrice] => 0.00000238 [highPrice] => 0.00000238 [lowPrice] => 0.00000229 [volume] => 6065623.30000000 [quoteVolume] => 14.13307896 [openTime] => 1750753824072 [closeTime] => 1750840224072 [firstId] => 1944 [lastId] => 2064 [count] => 121 ) [309] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.24592072 [prevClosePrice] => 0.24880000 [lastPrice] => 0.24650000 [lastQty] => 32373.30000000 [bidPrice] => 0.24560000 [bidQty] => 33082.30000000 [askPrice] => 0.24580000 [askQty] => 39503.70000000 [openPrice] => 0.24910000 [highPrice] => 0.25260000 [lowPrice] => 0.24110000 [volume] => 29506058.60000000 [quoteVolume] => 7256151.15392000 [openTime] => 1750753883230 [closeTime] => 1750840283230 [firstId] => 32338 [lastId] => 33753 [count] => 1416 ) [310] => Array ( [symbol] => ETHBRL [priceChange] => 253.99000000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 13443.25766950 [prevClosePrice] => 13184.96000000 [lastPrice] => 13438.95000000 [lastQty] => 1.22480000 [bidPrice] => 13439.66000000 [bidQty] => 0.07140000 [askPrice] => 13439.67000000 [askQty] => 1.20250000 [openPrice] => 13184.96000000 [highPrice] => 13687.95000000 [lowPrice] => 13158.16000000 [volume] => 29865.06190000 [quoteVolume] => 401483722.43715600 [openTime] => 1750753917039 [closeTime] => 1750840317039 [firstId] => 667837 [lastId] => 700337 [count] => 32501 ) [311] => Array ( [symbol] => DOTEUR [priceChange] => -0.00400000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 2.96192799 [prevClosePrice] => 2.94400000 [lastPrice] => 2.93700000 [lastQty] => 1904.04000000 [bidPrice] => 2.93700000 [bidQty] => 1162.02000000 [askPrice] => 2.93800000 [askQty] => 4384.71000000 [openPrice] => 2.94100000 [highPrice] => 3.03000000 [lowPrice] => 2.92700000 [volume] => 8924976.04000000 [quoteVolume] => 26435136.37342000 [openTime] => 1750753917072 [closeTime] => 1750840317072 [firstId] => 104082 [lastId] => 109607 [count] => 5526 ) [312] => Array ( [symbol] => AXSBNB [priceChange] => -0.00003000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 0.00353142 [prevClosePrice] => 0.00355000 [lastPrice] => 0.00352000 [lastQty] => 4548.30000000 [bidPrice] => 0.00351000 [bidQty] => 9555.56000000 [askPrice] => 0.00352000 [askQty] => 214.71000000 [openPrice] => 0.00355000 [highPrice] => 0.00356000 [lowPrice] => 0.00350000 [volume] => 287327.79000000 [quoteVolume] => 1014.67644280 [openTime] => 1750753767453 [closeTime] => 1750840167453 [firstId] => 1734 [lastId] => 1816 [count] => 83 ) [313] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000030 [priceChangePercent] => -1.389 [weightedAvgPrice] => 0.00002147 [prevClosePrice] => 0.00002160 [lastPrice] => 0.00002130 [lastQty] => 8145.54000000 [bidPrice] => 0.00002120 [bidQty] => 16617.94000000 [askPrice] => 0.00002130 [askQty] => 211.27000000 [openPrice] => 0.00002160 [highPrice] => 0.00002160 [lowPrice] => 0.00002130 [volume] => 463117.70000000 [quoteVolume] => 9.94330687 [openTime] => 1750753209490 [closeTime] => 1750839609490 [firstId] => 2035 [lastId] => 2125 [count] => 91 ) [314] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 2.26851635 [prevClosePrice] => 2.26900000 [lastPrice] => 2.26400000 [lastQty] => 4319.79000000 [bidPrice] => 2.26000000 [bidQty] => 3606.20000000 [askPrice] => 2.26100000 [askQty] => 3770.46000000 [openPrice] => 2.26800000 [highPrice] => 2.29600000 [lowPrice] => 2.24300000 [volume] => 6068516.95000000 [quoteVolume] => 13766529.91526000 [openTime] => 1750753888963 [closeTime] => 1750840288963 [firstId] => 58219 [lastId] => 60640 [count] => 2422 ) [315] => Array ( [symbol] => BNBBRL [priceChange] => 48.00000000 [priceChangePercent] => 1.369 [weightedAvgPrice] => 3545.44306499 [prevClosePrice] => 3507.00000000 [lastPrice] => 3555.00000000 [lastQty] => 4.65000000 [bidPrice] => 3554.00000000 [bidQty] => 10.56300000 [askPrice] => 3555.00000000 [askQty] => 5.10500000 [openPrice] => 3507.00000000 [highPrice] => 3599.00000000 [lowPrice] => 3491.00000000 [volume] => 5399.41100000 [quoteVolume] => 19143304.28500000 [openTime] => 1750753909409 [closeTime] => 1750840309409 [firstId] => 47066 [lastId] => 49085 [count] => 2020 ) [316] => Array ( [symbol] => LTCEUR [priceChange] => 0.32000000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 72.95810901 [prevClosePrice] => 72.88000000 [lastPrice] => 73.18000000 [lastQty] => 358.63700000 [bidPrice] => 73.17000000 [bidQty] => 134.20900000 [askPrice] => 73.18000000 [askQty] => 40.08400000 [openPrice] => 72.86000000 [highPrice] => 73.66000000 [lowPrice] => 72.30000000 [volume] => 671721.84600000 [quoteVolume] => 49007555.66395000 [openTime] => 1750753917066 [closeTime] => 1750840317066 [firstId] => 227239 [lastId] => 237459 [count] => 10221 ) [317] => Array ( [symbol] => SLPETH [priceChange] => -0.00000001 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000052 [lastQty] => 791188.00000000 [bidPrice] => 0.00000052 [bidQty] => 5884616.00000000 [askPrice] => 0.00000053 [askQty] => 6960378.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 7894963.00000000 [quoteVolume] => 4.17641851 [openTime] => 1750739793293 [closeTime] => 1750826193293 [firstId] => 174 [lastId] => 178 [count] => 5 ) [318] => Array ( [symbol] => ADAEUR [priceChange] => -0.00090000 [priceChangePercent] => -0.180 [weightedAvgPrice] => 0.50360823 [prevClosePrice] => 0.50130000 [lastPrice] => 0.50040000 [lastQty] => 16746.70000000 [bidPrice] => 0.50030000 [bidQty] => 16610.10000000 [askPrice] => 0.50040000 [askQty] => 10027.00000000 [openPrice] => 0.50130000 [highPrice] => 0.50960000 [lowPrice] => 0.49910000 [volume] => 90494535.00000000 [quoteVolume] => 45573792.61503000 [openTime] => 1750753917119 [closeTime] => 1750840317119 [firstId] => 255361 [lastId] => 264029 [count] => 8669 ) [319] => Array ( [symbol] => STRAXBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000042 [lastQty] => 382858.00000000 [bidPrice] => 0.00000042 [bidQty] => 418096.00000000 [askPrice] => 0.00000043 [askQty] => 396977.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000040 [volume] => 6145708.00000000 [quoteVolume] => 2.56231794 [openTime] => 1750753333015 [closeTime] => 1750839733015 [firstId] => 333 [lastId] => 401 [count] => 69 ) [320] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00134000 [priceChangePercent] => 3.079 [weightedAvgPrice] => 0.04342668 [prevClosePrice] => 0.04345000 [lastPrice] => 0.04486000 [lastQty] => 20023.00000000 [bidPrice] => 0.04473000 [bidQty] => 203220.00000000 [askPrice] => 0.04480000 [askQty] => 203460.00000000 [openPrice] => 0.04352000 [highPrice] => 0.04705000 [lowPrice] => 0.04155000 [volume] => 269458623.00000000 [quoteVolume] => 11701694.08162000 [openTime] => 1750753864850 [closeTime] => 1750840264850 [firstId] => 38063 [lastId] => 40625 [count] => 2563 ) [321] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 2359567.00000000 [bidPrice] => 0.00000022 [bidQty] => 1360456.00000000 [askPrice] => 0.00000023 [askQty] => 1634349.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000023 [volume] => 2359567.00000000 [quoteVolume] => 0.54270041 [openTime] => 1750739823717 [closeTime] => 1750826223717 [firstId] => 451 [lastId] => 455 [count] => 5 ) [322] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00055000 [priceChangePercent] => -2.267 [weightedAvgPrice] => 0.02402626 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02371000 [lastQty] => 300084.40000000 [bidPrice] => 0.02366000 [bidQty] => 300929.90000000 [askPrice] => 0.02368000 [askQty] => 9980.00000000 [openPrice] => 0.02426000 [highPrice] => 0.02456000 [lowPrice] => 0.02365000 [volume] => 739238724.90000000 [quoteVolume] => 17761140.37742600 [openTime] => 1750753920683 [closeTime] => 1750840320683 [firstId] => 71223 [lastId] => 74318 [count] => 3096 ) [323] => Array ( [symbol] => AVAXTRY [priceChange] => -5.70000000 [priceChangePercent] => -0.797 [weightedAvgPrice] => 718.62081120 [prevClosePrice] => 715.00000000 [lastPrice] => 709.30000000 [lastQty] => 23.92000000 [bidPrice] => 709.00000000 [bidQty] => 20.57000000 [askPrice] => 709.50000000 [askQty] => 375.35000000 [openPrice] => 715.00000000 [highPrice] => 730.00000000 [lowPrice] => 709.10000000 [volume] => 258076.64000000 [quoteVolume] => 185459244.38900000 [openTime] => 1750753917296 [closeTime] => 1750840317296 [firstId] => 334428 [lastId] => 348326 [count] => 13899 ) [324] => Array ( [symbol] => AVAUSDT [priceChange] => -0.02650000 [priceChangePercent] => -4.711 [weightedAvgPrice] => 0.54300489 [prevClosePrice] => 0.56200000 [lastPrice] => 0.53600000 [lastQty] => 15429.20000000 [bidPrice] => 0.53540000 [bidQty] => 16445.70000000 [askPrice] => 0.53560000 [askQty] => 13909.70000000 [openPrice] => 0.56250000 [highPrice] => 0.56250000 [lowPrice] => 0.53410000 [volume] => 21365287.50000000 [quoteVolume] => 11601455.57423000 [openTime] => 1750753899384 [closeTime] => 1750840299384 [firstId] => 55263 [lastId] => 57640 [count] => 2378 ) [325] => Array ( [symbol] => XRPBRL [priceChange] => 0.06600000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 12.06606222 [prevClosePrice] => 11.95800000 [lastPrice] => 12.03200000 [lastQty] => 1545.10000000 [bidPrice] => 12.02400000 [bidQty] => 1608.50000000 [askPrice] => 12.02600000 [askQty] => 1441.30000000 [openPrice] => 11.96600000 [highPrice] => 12.24800000 [lowPrice] => 11.89900000 [volume] => 9880054.90000000 [quoteVolume] => 119213357.18980000 [openTime] => 1750753921321 [closeTime] => 1750840321321 [firstId] => 233754 [lastId] => 243940 [count] => 10187 ) [326] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000017 [bidQty] => 1843531.00000000 [askPrice] => 0.00000018 [askQty] => 1686112.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739701588 [closeTime] => 1750826101588 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 0.01878032 [prevClosePrice] => 0.01856000 [lastPrice] => 0.01875000 [lastQty] => 505067.00000000 [bidPrice] => 0.01872000 [bidQty] => 490385.00000000 [askPrice] => 0.01873000 [askQty] => 458890.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01911000 [lowPrice] => 0.01848000 [volume] => 495613368.00000000 [quoteVolume] => 9307775.48121000 [openTime] => 1750753878918 [closeTime] => 1750840278918 [firstId] => 40824 [lastId] => 42582 [count] => 1759 ) [328] => Array ( [symbol] => BCHEUR [priceChange] => 17.50000000 [priceChangePercent] => 4.432 [weightedAvgPrice] => 400.65312370 [prevClosePrice] => 394.70000000 [lastPrice] => 412.40000000 [lastQty] => 17.09600000 [bidPrice] => 411.50000000 [bidQty] => 17.52200000 [askPrice] => 412.10000000 [askQty] => 22.90800000 [openPrice] => 394.90000000 [highPrice] => 423.50000000 [lowPrice] => 387.50000000 [volume] => 12599.39800000 [quoteVolume] => 5047988.16550000 [openTime] => 1750753902840 [closeTime] => 1750840302840 [firstId] => 16971 [lastId] => 17991 [count] => 1021 ) [329] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000212 [lastQty] => 217879.00000000 [bidPrice] => 0.00000211 [bidQty] => 141849.00000000 [askPrice] => 0.00000212 [askQty] => 613.00000000 [openPrice] => 0.00000213 [highPrice] => 0.00000214 [lowPrice] => 0.00000212 [volume] => 812386.00000000 [quoteVolume] => 1.72751280 [openTime] => 1750753819109 [closeTime] => 1750840219109 [firstId] => 333 [lastId] => 344 [count] => 12 ) [330] => Array ( [symbol] => LINKBRL [priceChange] => 1.85000000 [priceChangePercent] => 2.573 [weightedAvgPrice] => 73.55035449 [prevClosePrice] => 71.90000000 [lastPrice] => 73.76000000 [lastQty] => 204.20000000 [bidPrice] => 73.74000000 [bidQty] => 202.74000000 [askPrice] => 73.76000000 [askQty] => 239.02000000 [openPrice] => 71.91000000 [highPrice] => 75.72000000 [lowPrice] => 71.49000000 [volume] => 1102672.77000000 [quoteVolume] => 81101973.11810000 [openTime] => 1750753905130 [closeTime] => 1750840305130 [firstId] => 107791 [lastId] => 114079 [count] => 6289 ) [331] => Array ( [symbol] => TRXTRY [priceChange] => 0.11100000 [priceChangePercent] => 1.033 [weightedAvgPrice] => 10.83084703 [prevClosePrice] => 10.74500000 [lastPrice] => 10.85300000 [lastQty] => 2797.00000000 [bidPrice] => 10.85000000 [bidQty] => 1682.00000000 [askPrice] => 10.85100000 [askQty] => 1723.00000000 [openPrice] => 10.74200000 [highPrice] => 10.89700000 [lowPrice] => 10.74000000 [volume] => 5810366.00000000 [quoteVolume] => 62931185.31200000 [openTime] => 1750753893549 [closeTime] => 1750840293549 [firstId] => 156231 [lastId] => 160961 [count] => 4731 ) [332] => Array ( [symbol] => XLMEUR [priceChange] => -0.00120000 [priceChangePercent] => -0.564 [weightedAvgPrice] => 0.21311335 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21140000 [lastQty] => 43283.00000000 [bidPrice] => 0.21080000 [bidQty] => 33658.00000000 [askPrice] => 0.21090000 [askQty] => 47132.00000000 [openPrice] => 0.21260000 [highPrice] => 0.21490000 [lowPrice] => 0.21060000 [volume] => 43230515.00000000 [quoteVolume] => 9212999.92350000 [openTime] => 1750753894777 [closeTime] => 1750840294777 [firstId] => 37885 [lastId] => 39812 [count] => 1928 ) [333] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000078 [lastQty] => 860899.00000000 [bidPrice] => 0.00000077 [bidQty] => 493377.00000000 [askPrice] => 0.00000078 [askQty] => 174360.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000078 [volume] => 4937828.00000000 [quoteVolume] => 3.89431013 [openTime] => 1750753814418 [closeTime] => 1750840214418 [firstId] => 913 [lastId] => 946 [count] => 34 ) [334] => Array ( [symbol] => GRTETH [priceChange] => -0.00000028 [priceChangePercent] => -0.810 [weightedAvgPrice] => 0.00003424 [prevClosePrice] => 0.00003460 [lastPrice] => 0.00003429 [lastQty] => 54098.00000000 [bidPrice] => 0.00003410 [bidQty] => 52083.00000000 [askPrice] => 0.00003412 [askQty] => 50352.00000000 [openPrice] => 0.00003457 [highPrice] => 0.00003457 [lowPrice] => 0.00003392 [volume] => 9210814.00000000 [quoteVolume] => 315.38613075 [openTime] => 1750753801638 [closeTime] => 1750840201638 [firstId] => 8642 [lastId] => 8947 [count] => 306 ) [335] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.08336303 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08280000 [lastQty] => 14437.00000000 [bidPrice] => 0.08280000 [bidQty] => 155141.00000000 [askPrice] => 0.08290000 [askQty] => 94693.00000000 [openPrice] => 0.08300000 [highPrice] => 0.08960000 [lowPrice] => 0.08220000 [volume] => 78824446.00000000 [quoteVolume] => 6571044.67070000 [openTime] => 1750753918704 [closeTime] => 1750840318704 [firstId] => 24903 [lastId] => 26032 [count] => 1130 ) [336] => Array ( [symbol] => JUVUSDT [priceChange] => 0.04800000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.94160659 [prevClosePrice] => 0.91200000 [lastPrice] => 0.96000000 [lastQty] => 886.51000000 [bidPrice] => 0.95800000 [bidQty] => 7995.83000000 [askPrice] => 0.96000000 [askQty] => 10067.71000000 [openPrice] => 0.91200000 [highPrice] => 1.01100000 [lowPrice] => 0.91200000 [volume] => 3527045.74000000 [quoteVolume] => 3321089.50297000 [openTime] => 1750753884183 [closeTime] => 1750840284183 [firstId] => 12899 [lastId] => 13757 [count] => 859 ) [337] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.844 [weightedAvgPrice] => 1.47413285 [prevClosePrice] => 1.46500000 [lastPrice] => 1.49100000 [lastQty] => 6069.76000000 [bidPrice] => 1.49000000 [bidQty] => 4802.02000000 [askPrice] => 1.49300000 [askQty] => 6145.35000000 [openPrice] => 1.46400000 [highPrice] => 1.51400000 [lowPrice] => 1.44900000 [volume] => 2136727.31000000 [quoteVolume] => 3149819.91820000 [openTime] => 1750753909740 [closeTime] => 1750840309740 [firstId] => 15397 [lastId] => 16038 [count] => 642 ) [338] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000170 [lastQty] => 205470.70000000 [bidPrice] => 0.00000169 [bidQty] => 210946.90000000 [askPrice] => 0.00000170 [askQty] => 15764.70000000 [openPrice] => 0.00000173 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 2157535.80000000 [quoteVolume] => 3.70610161 [openTime] => 1750753879302 [closeTime] => 1750840279302 [firstId] => 1009 [lastId] => 1043 [count] => 35 ) [339] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 0.18178387 [prevClosePrice] => 0.18100000 [lastPrice] => 0.18070000 [lastQty] => 87931.60000000 [bidPrice] => 0.18070000 [bidQty] => 18211.30000000 [askPrice] => 0.18080000 [askQty] => 42063.10000000 [openPrice] => 0.18090000 [highPrice] => 0.18450000 [lowPrice] => 0.17970000 [volume] => 51167986.00000000 [quoteVolume] => 9301514.38658000 [openTime] => 1750753918996 [closeTime] => 1750840318996 [firstId] => 44436 [lastId] => 46070 [count] => 1635 ) [340] => Array ( [symbol] => OGBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.772 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00003930 [lastPrice] => 0.00003880 [lastQty] => 3734.60000000 [bidPrice] => 0.00003880 [bidQty] => 1177.80000000 [askPrice] => 0.00003900 [askQty] => 4856.50000000 [openPrice] => 0.00003950 [highPrice] => 0.00003970 [lowPrice] => 0.00003880 [volume] => 209056.40000000 [quoteVolume] => 8.20850477 [openTime] => 1750753832653 [closeTime] => 1750840232653 [firstId] => 1759 [lastId] => 1828 [count] => 70 ) [341] => Array ( [symbol] => OGUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 4.15368459 [prevClosePrice] => 4.14300000 [lastPrice] => 4.13600000 [lastQty] => 2061.20000000 [bidPrice] => 4.12200000 [bidQty] => 2199.20000000 [askPrice] => 4.12500000 [askQty] => 2383.10000000 [openPrice] => 4.14600000 [highPrice] => 4.19800000 [lowPrice] => 4.10900000 [volume] => 1474156.50000000 [quoteVolume] => 6123181.13940000 [openTime] => 1750753870182 [closeTime] => 1750840270182 [firstId] => 34592 [lastId] => 35794 [count] => 1203 ) [342] => Array ( [symbol] => ATMUSDT [priceChange] => 0.03800000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 1.03416418 [prevClosePrice] => 1.01300000 [lastPrice] => 1.05200000 [lastQty] => 6948.67000000 [bidPrice] => 1.05000000 [bidQty] => 8885.72000000 [askPrice] => 1.05300000 [askQty] => 7768.29000000 [openPrice] => 1.01400000 [highPrice] => 1.06000000 [lowPrice] => 1.01400000 [volume] => 2799202.36000000 [quoteVolume] => 2894834.80098000 [openTime] => 1750753879492 [closeTime] => 1750840279492 [firstId] => 17917 [lastId] => 18483 [count] => 567 ) [343] => Array ( [symbol] => ASRUSDT [priceChange] => 0.26100000 [priceChangePercent] => 10.999 [weightedAvgPrice] => 2.49592477 [prevClosePrice] => 2.37300000 [lastPrice] => 2.63400000 [lastQty] => 3318.20000000 [bidPrice] => 2.63100000 [bidQty] => 2945.70000000 [askPrice] => 2.63300000 [askQty] => 3790.40000000 [openPrice] => 2.37300000 [highPrice] => 2.66400000 [lowPrice] => 2.37100000 [volume] => 7288672.80000000 [quoteVolume] => 18191978.99170000 [openTime] => 1750753905340 [closeTime] => 1750840305340 [firstId] => 23552 [lastId] => 27211 [count] => 3660 ) [344] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.385 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000259 [lastQty] => 65328.20000000 [bidPrice] => 0.00000259 [bidQty] => 59343.70000000 [askPrice] => 0.00000261 [askQty] => 59693.50000000 [openPrice] => 0.00000260 [highPrice] => 0.00000260 [lowPrice] => 0.00000257 [volume] => 715215.70000000 [quoteVolume] => 1.84980100 [openTime] => 1750753550414 [closeTime] => 1750839950414 [firstId] => 691 [lastId] => 703 [count] => 13 ) [345] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.096 [weightedAvgPrice] => 0.27382987 [prevClosePrice] => 0.27380000 [lastPrice] => 0.27670000 [lastQty] => 33682.70000000 [bidPrice] => 0.27610000 [bidQty] => 33574.80000000 [askPrice] => 0.27620000 [askQty] => 28674.90000000 [openPrice] => 0.27370000 [highPrice] => 0.27850000 [lowPrice] => 0.07330000 [volume] => 59233530.70000000 [quoteVolume] => 16219909.77312000 [openTime] => 1750753912510 [closeTime] => 1750840312510 [firstId] => 64839 [lastId] => 67710 [count] => 2872 ) [346] => Array ( [symbol] => RIFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 1484287.00000000 [bidPrice] => 0.00000048 [bidQty] => 750834.00000000 [askPrice] => 0.00000049 [askQty] => 10205.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000049 [volume] => 1484287.00000000 [quoteVolume] => 0.72730063 [openTime] => 1750739712181 [closeTime] => 1750826112181 [firstId] => 147 [lastId] => 151 [count] => 5 ) [347] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.05199597 [prevClosePrice] => 0.05160000 [lastPrice] => 0.05180000 [lastQty] => 143348.00000000 [bidPrice] => 0.05170000 [bidQty] => 360446.00000000 [askPrice] => 0.05180000 [askQty] => 181468.00000000 [openPrice] => 0.05170000 [highPrice] => 0.05260000 [lowPrice] => 0.05160000 [volume] => 41952519.00000000 [quoteVolume] => 2181361.77580000 [openTime] => 1750753765286 [closeTime] => 1750840165286 [firstId] => 9668 [lastId] => 10087 [count] => 420 ) [348] => Array ( [symbol] => CHZTRY [priceChange] => 0.03900000 [priceChangePercent] => 2.794 [weightedAvgPrice] => 1.40873272 [prevClosePrice] => 1.39600000 [lastPrice] => 1.43500000 [lastQty] => 10718.00000000 [bidPrice] => 1.43400000 [bidQty] => 12113.00000000 [askPrice] => 1.43500000 [askQty] => 12774.00000000 [openPrice] => 1.39600000 [highPrice] => 1.44100000 [lowPrice] => 1.39100000 [volume] => 11660140.00000000 [quoteVolume] => 16426020.68900000 [openTime] => 1750753865069 [closeTime] => 1750840265069 [firstId] => 28794 [lastId] => 30158 [count] => 1365 ) [349] => Array ( [symbol] => XLMTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 9.80396820 [prevClosePrice] => 9.75000000 [lastPrice] => 9.70100000 [lastQty] => 1541.00000000 [bidPrice] => 9.69900000 [bidQty] => 1544.00000000 [askPrice] => 9.70000000 [askQty] => 1753.00000000 [openPrice] => 9.75100000 [highPrice] => 9.89900000 [lowPrice] => 9.68600000 [volume] => 9952614.00000000 [quoteVolume] => 97575111.13200000 [openTime] => 1750753919578 [closeTime] => 1750840319578 [firstId] => 95807 [lastId] => 103249 [count] => 7443 ) [350] => Array ( [symbol] => GRTEUR [priceChange] => -0.00010000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.07192541 [prevClosePrice] => 0.07160000 [lastPrice] => 0.07160000 [lastQty] => 112710.00000000 [bidPrice] => 0.07140000 [bidQty] => 248390.00000000 [askPrice] => 0.07160000 [askQty] => 110615.00000000 [openPrice] => 0.07170000 [highPrice] => 0.07350000 [lowPrice] => 0.07080000 [volume] => 22602414.00000000 [quoteVolume] => 1625687.91690000 [openTime] => 1750753884451 [closeTime] => 1750840284451 [firstId] => 7187 [lastId] => 7467 [count] => 281 ) [351] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.03014837 [prevClosePrice] => 0.02990000 [lastPrice] => 0.03010000 [lastQty] => 287874.00000000 [bidPrice] => 0.02990000 [bidQty] => 290134.00000000 [askPrice] => 0.03000000 [askQty] => 271834.00000000 [openPrice] => 0.02990000 [highPrice] => 0.03070000 [lowPrice] => 0.02970000 [volume] => 58640766.00000000 [quoteVolume] => 1767923.75580000 [openTime] => 1750753899979 [closeTime] => 1750840299979 [firstId] => 7794 [lastId] => 8155 [count] => 362 ) [352] => Array ( [symbol] => LTCBRL [priceChange] => 5.10000000 [priceChangePercent] => 1.100 [weightedAvgPrice] => 467.09147169 [prevClosePrice] => 463.80000000 [lastPrice] => 468.70000000 [lastQty] => 21.04400000 [bidPrice] => 468.60000000 [bidQty] => 33.14200000 [askPrice] => 468.70000000 [askQty] => 241.04400000 [openPrice] => 463.60000000 [highPrice] => 471.90000000 [lowPrice] => 460.00000000 [volume] => 92386.49000000 [quoteVolume] => 43152941.57830000 [openTime] => 1750753917735 [closeTime] => 1750840317735 [firstId] => 83919 [lastId] => 87447 [count] => 3529 ) [353] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00014400 [priceChangePercent] => -4.074 [weightedAvgPrice] => 0.00348359 [prevClosePrice] => 0.00353500 [lastPrice] => 0.00339100 [lastQty] => 2450605.00000000 [bidPrice] => 0.00338600 [bidQty] => 2163320.00000000 [askPrice] => 0.00338700 [askQty] => 2212873.00000000 [openPrice] => 0.00353500 [highPrice] => 0.00357800 [lowPrice] => 0.00339100 [volume] => 6260782213.00000000 [quoteVolume] => 21809976.48207800 [openTime] => 1750753895814 [closeTime] => 1750840295814 [firstId] => 92500 [lastId] => 96459 [count] => 3960 ) [354] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00950000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 0.70077378 [prevClosePrice] => 0.70400000 [lastPrice] => 0.69460000 [lastQty] => 14282.00000000 [bidPrice] => 0.69290000 [bidQty] => 14295.00000000 [askPrice] => 0.69330000 [askQty] => 11785.00000000 [openPrice] => 0.70410000 [highPrice] => 0.71050000 [lowPrice] => 0.69370000 [volume] => 12028948.00000000 [quoteVolume] => 8429571.38470000 [openTime] => 1750753903295 [closeTime] => 1750840303295 [firstId] => 49400 [lastId] => 51107 [count] => 1708 ) [355] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00146000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.14179075 [prevClosePrice] => 0.14102000 [lastPrice] => 0.14248000 [lastQty] => 10942.00000000 [bidPrice] => 0.14245000 [bidQty] => 13430.00000000 [askPrice] => 0.14262000 [askQty] => 193435.00000000 [openPrice] => 0.14102000 [highPrice] => 0.14419000 [lowPrice] => 0.13977000 [volume] => 174490607.00000000 [quoteVolume] => 24741153.82378000 [openTime] => 1750753917857 [closeTime] => 1750840317857 [firstId] => 450448 [lastId] => 469544 [count] => 19097 ) [356] => Array ( [symbol] => DOGETRY [priceChange] => 0.08900000 [priceChangePercent] => 1.376 [weightedAvgPrice] => 6.52217870 [prevClosePrice] => 6.46900000 [lastPrice] => 6.55800000 [lastQty] => 2486.00000000 [bidPrice] => 6.55600000 [bidQty] => 2813.00000000 [askPrice] => 6.56200000 [askQty] => 214873.00000000 [openPrice] => 6.46900000 [highPrice] => 6.63100000 [lowPrice] => 6.41700000 [volume] => 30832839.00000000 [quoteVolume] => 201097285.73400000 [openTime] => 1750753917946 [closeTime] => 1750840317946 [firstId] => 332939 [lastId] => 347067 [count] => 14129 ) [357] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01540000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.90774805 [prevClosePrice] => 0.89720000 [lastPrice] => 0.91270000 [lastQty] => 20423.00000000 [bidPrice] => 0.91260000 [bidQty] => 15418.00000000 [askPrice] => 0.91350000 [askQty] => 21205.00000000 [openPrice] => 0.89730000 [highPrice] => 0.92410000 [lowPrice] => 0.89150000 [volume] => 173428893.00000000 [quoteVolume] => 157429739.27880000 [openTime] => 1750753921328 [closeTime] => 1750840321328 [firstId] => 282388 [lastId] => 294090 [count] => 11703 ) [358] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00000419 [prevClosePrice] => 0.00000434 [lastPrice] => 0.00000414 [lastQty] => 43189.00000000 [bidPrice] => 0.00000411 [bidQty] => 41850.00000000 [askPrice] => 0.00000415 [askQty] => 33928.00000000 [openPrice] => 0.00000422 [highPrice] => 0.00000422 [lowPrice] => 0.00000414 [volume] => 227155.00000000 [quoteVolume] => 0.95131399 [openTime] => 1750753920782 [closeTime] => 1750840320782 [firstId] => 299 [lastId] => 305 [count] => 7 ) [359] => Array ( [symbol] => SFPUSDT [priceChange] => -0.01270000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.44830704 [prevClosePrice] => 0.45080000 [lastPrice] => 0.43870000 [lastQty] => 16356.00000000 [bidPrice] => 0.43790000 [bidQty] => 17619.00000000 [askPrice] => 0.43800000 [askQty] => 2457.00000000 [openPrice] => 0.45140000 [highPrice] => 0.45670000 [lowPrice] => 0.43570000 [volume] => 22516787.00000000 [quoteVolume] => 10094434.05500000 [openTime] => 1750753920904 [closeTime] => 1750840320904 [firstId] => 40622 [lastId] => 42677 [count] => 2056 ) [360] => Array ( [symbol] => DOTTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 136.29440978 [prevClosePrice] => 134.90000000 [lastPrice] => 135.10000000 [lastQty] => 109.41000000 [bidPrice] => 135.00000000 [bidQty] => 264.82000000 [askPrice] => 135.10000000 [askQty] => 112.46000000 [openPrice] => 135.00000000 [highPrice] => 139.50000000 [lowPrice] => 134.70000000 [volume] => 221439.12000000 [quoteVolume] => 30180914.16200000 [openTime] => 1750753875843 [closeTime] => 1750840275843 [firstId] => 42905 [lastId] => 45210 [count] => 2306 ) [361] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000035 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000035 [bidQty] => 977714.40000000 [askPrice] => 0.00000036 [askQty] => 1022777.80000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670323 [closeTime] => 1750826070323 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.03745318 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03740000 [lastQty] => 210427.90000000 [bidPrice] => 0.03730000 [bidQty] => 214611.30000000 [askPrice] => 0.03740000 [askQty] => 12299.40000000 [openPrice] => 0.03700000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 42070086.10000000 [quoteVolume] => 1575658.46516000 [openTime] => 1750753862895 [closeTime] => 1750840262895 [firstId] => 7141 [lastId] => 7428 [count] => 288 ) [363] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000019 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.00002071 [prevClosePrice] => 0.00002077 [lastPrice] => 0.00002056 [lastQty] => 8497.09000000 [bidPrice] => 0.00002053 [bidQty] => 7379.45000000 [askPrice] => 0.00002056 [askQty] => 7767.51000000 [openPrice] => 0.00002075 [highPrice] => 0.00002089 [lowPrice] => 0.00002056 [volume] => 3108471.59000000 [quoteVolume] => 64.38241567 [openTime] => 1750753904156 [closeTime] => 1750840304156 [firstId] => 16219 [lastId] => 16808 [count] => 590 ) [364] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 2.19015846 [prevClosePrice] => 2.18300000 [lastPrice] => 2.18700000 [lastQty] => 3888.89000000 [bidPrice] => 2.18600000 [bidQty] => 7262.13000000 [askPrice] => 2.18700000 [askQty] => 1146.65000000 [openPrice] => 2.18200000 [highPrice] => 2.21700000 [lowPrice] => 2.16200000 [volume] => 5344044.43000000 [quoteVolume] => 11704304.12237000 [openTime] => 1750753897597 [closeTime] => 1750840297597 [firstId] => 55220 [lastId] => 57171 [count] => 1952 ) [365] => Array ( [symbol] => ACMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.77125859 [prevClosePrice] => 0.75500000 [lastPrice] => 0.77800000 [lastQty] => 278.20000000 [bidPrice] => 0.77800000 [bidQty] => 10848.40000000 [askPrice] => 0.78000000 [askQty] => 11692.40000000 [openPrice] => 0.75500000 [highPrice] => 0.79400000 [lowPrice] => 0.75200000 [volume] => 2597898.60000000 [quoteVolume] => 2003651.60490000 [openTime] => 1750753896832 [closeTime] => 1750840296832 [firstId] => 10311 [lastId] => 10760 [count] => 450 ) [366] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000250 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.00008648 [prevClosePrice] => 0.00008760 [lastPrice] => 0.00008510 [lastQty] => 3831.97000000 [bidPrice] => 0.00008500 [bidQty] => 2256.48000000 [askPrice] => 0.00008510 [askQty] => 683.90000000 [openPrice] => 0.00008760 [highPrice] => 0.00008770 [lowPrice] => 0.00008490 [volume] => 399675.25000000 [quoteVolume] => 34.56307982 [openTime] => 1750753732119 [closeTime] => 1750840132119 [firstId] => 5347 [lastId] => 5627 [count] => 281 ) [367] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000094 [lastQty] => 354150.00000000 [bidPrice] => 0.00000094 [bidQty] => 25851.00000000 [askPrice] => 0.00000095 [askQty] => 194422.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000096 [lowPrice] => 0.00000094 [volume] => 1075616.00000000 [quoteVolume] => 1.01830263 [openTime] => 1750753612356 [closeTime] => 1750840012356 [firstId] => 474 [lastId] => 482 [count] => 9 ) [368] => Array ( [symbol] => ADATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 23.16150186 [prevClosePrice] => 23.06000000 [lastPrice] => 23.02000000 [lastQty] => 2965.50000000 [bidPrice] => 23.01000000 [bidQty] => 8910.00000000 [askPrice] => 23.03000000 [askQty] => 20369.30000000 [openPrice] => 23.06000000 [highPrice] => 23.46000000 [lowPrice] => 22.94000000 [volume] => 2247082.50000000 [quoteVolume] => 52045805.49600000 [openTime] => 1750753913775 [closeTime] => 1750840313775 [firstId] => 81557 [lastId] => 85266 [count] => 3710 ) [369] => Array ( [symbol] => ADABRL [priceChange] => 0.00700000 [priceChangePercent] => 0.219 [weightedAvgPrice] => 3.22377127 [prevClosePrice] => 3.19700000 [lastPrice] => 3.20300000 [lastQty] => 18972.50000000 [bidPrice] => 3.20200000 [bidQty] => 2880.10000000 [askPrice] => 3.20400000 [askQty] => 4641.10000000 [openPrice] => 3.19600000 [highPrice] => 3.26800000 [lowPrice] => 3.17600000 [volume] => 22527544.20000000 [quoteVolume] => 72623649.76220000 [openTime] => 1750753913823 [closeTime] => 1750840313823 [firstId] => 115412 [lastId] => 120558 [count] => 5147 ) [370] => Array ( [symbol] => FISBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000083 [lastQty] => 361808.00000000 [bidPrice] => 0.00000082 [bidQty] => 399391.00000000 [askPrice] => 0.00000083 [askQty] => 199398.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000085 [lowPrice] => 0.00000083 [volume] => 2377269.00000000 [quoteVolume] => 2.00240674 [openTime] => 1750753684085 [closeTime] => 1750840084085 [firstId] => 743 [lastId] => 760 [count] => 18 ) [371] => Array ( [symbol] => FISUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 0.08904680 [prevClosePrice] => 0.08930000 [lastPrice] => 0.08800000 [lastQty] => 192160.00000000 [bidPrice] => 0.08800000 [bidQty] => 24489.00000000 [askPrice] => 0.08810000 [askQty] => 13166.00000000 [openPrice] => 0.08940000 [highPrice] => 0.09020000 [lowPrice] => 0.08770000 [volume] => 48288362.00000000 [quoteVolume] => 4299923.97510000 [openTime] => 1750753899835 [closeTime] => 1750840299835 [firstId] => 27314 [lastId] => 28084 [count] => 771 ) [372] => Array ( [symbol] => DOTBRL [priceChange] => 0.05000000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 18.98131664 [prevClosePrice] => 18.75000000 [lastPrice] => 18.80000000 [lastQty] => 360.05000000 [bidPrice] => 18.80000000 [bidQty] => 186.95000000 [askPrice] => 18.81000000 [askQty] => 804.90000000 [openPrice] => 18.75000000 [highPrice] => 19.42000000 [lowPrice] => 18.66000000 [volume] => 1146612.95000000 [quoteVolume] => 21764223.46760000 [openTime] => 1750753913164 [closeTime] => 1750840313164 [firstId] => 40924 [lastId] => 42491 [count] => 1568 ) [373] => Array ( [symbol] => HOTTRY [priceChange] => 0.00019000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.03372557 [prevClosePrice] => 0.03362000 [lastPrice] => 0.03382000 [lastQty] => 491721.00000000 [bidPrice] => 0.03366000 [bidQty] => 518717.00000000 [askPrice] => 0.03369000 [askQty] => 472247.00000000 [openPrice] => 0.03363000 [highPrice] => 0.03413000 [lowPrice] => 0.03341000 [volume] => 284406446.00000000 [quoteVolume] => 9591770.18840000 [openTime] => 1750753848262 [closeTime] => 1750840248262 [firstId] => 21840 [lastId] => 22806 [count] => 967 ) [374] => Array ( [symbol] => EGLDEUR [priceChange] => -0.11000000 [priceChangePercent] => -0.931 [weightedAvgPrice] => 11.79225280 [prevClosePrice] => 11.80000000 [lastPrice] => 11.71000000 [lastQty] => 618.71000000 [bidPrice] => 11.69000000 [bidQty] => 617.63000000 [askPrice] => 11.70000000 [askQty] => 47.96000000 [openPrice] => 11.82000000 [highPrice] => 11.97000000 [lowPrice] => 11.70000000 [volume] => 150515.94000000 [quoteVolume] => 1774922.01450000 [openTime] => 1750753887603 [closeTime] => 1750840287603 [firstId] => 11254 [lastId] => 11564 [count] => 311 ) [375] => Array ( [symbol] => OMBTC [priceChange] => -0.00000012 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.00000207 [prevClosePrice] => 0.00000214 [lastPrice] => 0.00000202 [lastQty] => 75742.60000000 [bidPrice] => 0.00000201 [bidQty] => 174278.70000000 [askPrice] => 0.00000202 [askQty] => 69307.00000000 [openPrice] => 0.00000214 [highPrice] => 0.00000214 [lowPrice] => 0.00000202 [volume] => 2663046.30000000 [quoteVolume] => 5.51290300 [openTime] => 1750753906261 [closeTime] => 1750840306261 [firstId] => 1670 [lastId] => 1719 [count] => 50 ) [376] => Array ( [symbol] => OMUSDT [priceChange] => -0.00990000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 0.21933632 [prevClosePrice] => 0.22480000 [lastPrice] => 0.21490000 [lastQty] => 44927.90000000 [bidPrice] => 0.21430000 [bidQty] => 36467.60000000 [askPrice] => 0.21440000 [askQty] => 45475.80000000 [openPrice] => 0.22480000 [highPrice] => 0.22660000 [lowPrice] => 0.21360000 [volume] => 97199270.10000000 [quoteVolume] => 21319330.40640000 [openTime] => 1750753890258 [closeTime] => 1750840290258 [firstId] => 86935 [lastId] => 90523 [count] => 3589 ) [377] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 0.00761326 [prevClosePrice] => 0.00758000 [lastPrice] => 0.00756000 [lastQty] => 1127347.00000000 [bidPrice] => 0.00756000 [bidQty] => 1073712.00000000 [askPrice] => 0.00758000 [askQty] => 1317942.00000000 [openPrice] => 0.00758000 [highPrice] => 0.00777000 [lowPrice] => 0.00755000 [volume] => 387368597.00000000 [quoteVolume] => 2949138.81145000 [openTime] => 1750753909142 [closeTime] => 1750840309142 [firstId] => 12381 [lastId] => 12918 [count] => 538 ) [378] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -2.947 [weightedAvgPrice] => 1.03038290 [prevClosePrice] => 1.05400000 [lastPrice] => 1.02100000 [lastQty] => 8643.49000000 [bidPrice] => 1.01900000 [bidQty] => 7492.64000000 [askPrice] => 1.02200000 [askQty] => 8043.06000000 [openPrice] => 1.05200000 [highPrice] => 1.05600000 [lowPrice] => 0.98100000 [volume] => 5526315.53000000 [quoteVolume] => 5694221.02012000 [openTime] => 1750753913939 [closeTime] => 1750840313939 [firstId] => 28516 [lastId] => 29502 [count] => 987 ) [379] => Array ( [symbol] => AVAXEUR [priceChange] => -0.21000000 [priceChangePercent] => -1.344 [weightedAvgPrice] => 15.62764412 [prevClosePrice] => 15.62000000 [lastPrice] => 15.42000000 [lastQty] => 607.98000000 [bidPrice] => 15.39000000 [bidQty] => 8.97000000 [askPrice] => 15.40000000 [askQty] => 587.02000000 [openPrice] => 15.63000000 [highPrice] => 15.84000000 [lowPrice] => 15.42000000 [volume] => 502680.67000000 [quoteVolume] => 7855714.61430000 [openTime] => 1750753907729 [closeTime] => 1750840307729 [firstId] => 45442 [lastId] => 46980 [count] => 1539 ) [380] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00320000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.37171937 [prevClosePrice] => 0.36940000 [lastPrice] => 0.37280000 [lastQty] => 7134.70000000 [bidPrice] => 0.37270000 [bidQty] => 19559.97000000 [askPrice] => 0.37290000 [askQty] => 20689.20000000 [openPrice] => 0.36960000 [highPrice] => 0.37820000 [lowPrice] => 0.36470000 [volume] => 26205313.87000000 [quoteVolume] => 9741022.86597800 [openTime] => 1750753910375 [closeTime] => 1750840310375 [firstId] => 47221 [lastId] => 49082 [count] => 1862 ) [381] => Array ( [symbol] => NEOTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 221.55703975 [prevClosePrice] => 220.70000000 [lastPrice] => 220.30000000 [lastQty] => 15.42000000 [bidPrice] => 220.30000000 [bidQty] => 70.33000000 [askPrice] => 220.40000000 [askQty] => 75.73000000 [openPrice] => 220.70000000 [highPrice] => 225.30000000 [lowPrice] => 218.90000000 [volume] => 85090.77000000 [quoteVolume] => 18852459.11100000 [openTime] => 1750753912649 [closeTime] => 1750840312649 [firstId] => 35394 [lastId] => 37014 [count] => 1621 ) [382] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.072 [weightedAvgPrice] => 0.22585192 [prevClosePrice] => 0.22380000 [lastPrice] => 0.22620000 [lastQty] => 34460.66000000 [bidPrice] => 0.22620000 [bidQty] => 3448.28000000 [askPrice] => 0.22630000 [askQty] => 36875.83000000 [openPrice] => 0.22380000 [highPrice] => 0.23060000 [lowPrice] => 0.22130000 [volume] => 34286235.23000000 [quoteVolume] => 7743612.10328400 [openTime] => 1750753895948 [closeTime] => 1750840295948 [firstId] => 37915 [lastId] => 39321 [count] => 1407 ) [383] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.231 [weightedAvgPrice] => 0.00000585 [prevClosePrice] => 0.00000587 [lastPrice] => 0.00000569 [lastQty] => 31248.00000000 [bidPrice] => 0.00000569 [bidQty] => 30247.00000000 [askPrice] => 0.00000570 [askQty] => 2386.00000000 [openPrice] => 0.00000588 [highPrice] => 0.00000596 [lowPrice] => 0.00000569 [volume] => 5665582.00000000 [quoteVolume] => 33.12104213 [openTime] => 1750753886539 [closeTime] => 1750840286539 [firstId] => 4479 [lastId] => 4770 [count] => 292 ) [384] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.104 [weightedAvgPrice] => 0.61777934 [prevClosePrice] => 0.61810000 [lastPrice] => 0.60480000 [lastQty] => 1947.00000000 [bidPrice] => 0.60450000 [bidQty] => 4620.00000000 [askPrice] => 0.60510000 [askQty] => 16188.00000000 [openPrice] => 0.61780000 [highPrice] => 0.63310000 [lowPrice] => 0.60430000 [volume] => 42478069.00000000 [quoteVolume] => 26242073.34570000 [openTime] => 1750753918203 [closeTime] => 1750840318203 [firstId] => 106555 [lastId] => 111850 [count] => 5296 ) [385] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.478 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000070 [lastQty] => 1490516.00000000 [bidPrice] => 0.00000069 [bidQty] => 223624.00000000 [askPrice] => 0.00000070 [askQty] => 166428.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000070 [lowPrice] => 0.00000067 [volume] => 6656971.00000000 [quoteVolume] => 4.52266739 [openTime] => 1750753889072 [closeTime] => 1750840289072 [firstId] => 1067 [lastId] => 1117 [count] => 51 ) [386] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00420000 [priceChangePercent] => 5.983 [weightedAvgPrice] => 0.07162208 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07440000 [lastQty] => 120498.00000000 [bidPrice] => 0.07420000 [bidQty] => 100877.00000000 [askPrice] => 0.07440000 [askQty] => 83266.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07550000 [lowPrice] => 0.06960000 [volume] => 65631387.00000000 [quoteVolume] => 4700656.69460000 [openTime] => 1750753918447 [closeTime] => 1750840318447 [firstId] => 20450 [lastId] => 21362 [count] => 913 ) [387] => Array ( [symbol] => RVNTRY [priceChange] => -0.03320000 [priceChangePercent] => -5.450 [weightedAvgPrice] => 0.59275856 [prevClosePrice] => 0.60920000 [lastPrice] => 0.57600000 [lastQty] => 31458.34000000 [bidPrice] => 0.57590000 [bidQty] => 32644.56000000 [askPrice] => 0.57660000 [askQty] => 27454.05000000 [openPrice] => 0.60920000 [highPrice] => 0.61220000 [lowPrice] => 0.57470000 [volume] => 88644709.41000000 [quoteVolume] => 52544909.87843600 [openTime] => 1750753913992 [closeTime] => 1750840313992 [firstId] => 228090 [lastId] => 233388 [count] => 5299 ) [388] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.13122248 [prevClosePrice] => 0.13010000 [lastPrice] => 0.13110000 [lastQty] => 122921.50000000 [bidPrice] => 0.13110000 [bidQty] => 6102.20000000 [askPrice] => 0.13140000 [askQty] => 56278.60000000 [openPrice] => 0.12990000 [highPrice] => 0.13270000 [lowPrice] => 0.12950000 [volume] => 23342059.50000000 [quoteVolume] => 3063002.89796000 [openTime] => 1750753898164 [closeTime] => 1750840298164 [firstId] => 17883 [lastId] => 18475 [count] => 593 ) [389] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00270000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.28704974 [prevClosePrice] => 0.28790000 [lastPrice] => 0.28500000 [lastQty] => 32228.10000000 [bidPrice] => 0.28490000 [bidQty] => 31309.30000000 [askPrice] => 0.28500000 [askQty] => 1564.20000000 [openPrice] => 0.28770000 [highPrice] => 0.29110000 [lowPrice] => 0.28410000 [volume] => 33208333.00000000 [quoteVolume] => 9532443.25882000 [openTime] => 1750753912252 [closeTime] => 1750840312252 [firstId] => 33297 [lastId] => 35098 [count] => 1802 ) [390] => Array ( [symbol] => WINEUR [priceChange] => -0.00000009 [priceChangePercent] => -0.213 [weightedAvgPrice] => 0.00004218 [prevClosePrice] => 0.00004206 [lastPrice] => 0.00004213 [lastQty] => 183717067.00000000 [bidPrice] => 0.00004210 [bidQty] => 187173397.00000000 [askPrice] => 0.00004229 [askQty] => 174982266.00000000 [openPrice] => 0.00004222 [highPrice] => 0.00004222 [lowPrice] => 0.00004213 [volume] => 622987067.00000000 [quoteVolume] => 26275.00006346 [openTime] => 1750753829204 [closeTime] => 1750840229204 [firstId] => 2137 [lastId] => 2141 [count] => 5 ) [391] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00421642 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00420000 [lastQty] => 1853572.00000000 [bidPrice] => 0.00419000 [bidQty] => 4083533.00000000 [askPrice] => 0.00420000 [askQty] => 117857.00000000 [openPrice] => 0.00420000 [highPrice] => 0.00428000 [lowPrice] => 0.00418000 [volume] => 587099335.00000000 [quoteVolume] => 2475459.58483000 [openTime] => 1750753872113 [closeTime] => 1750840272113 [firstId] => 12523 [lastId] => 12967 [count] => 445 ) [392] => Array ( [symbol] => ONTTRY [priceChange] => 0.03500000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 4.83411389 [prevClosePrice] => 4.77400000 [lastPrice] => 4.81900000 [lastQty] => 2991.00000000 [bidPrice] => 4.81900000 [bidQty] => 70.00000000 [askPrice] => 4.82000000 [askQty] => 3069.00000000 [openPrice] => 4.78400000 [highPrice] => 4.91000000 [lowPrice] => 4.78300000 [volume] => 521200.00000000 [quoteVolume] => 2519540.16200000 [openTime] => 1750753907820 [closeTime] => 1750840307820 [firstId] => 3134 [lastId] => 3376 [count] => 243 ) [393] => Array ( [symbol] => VETEUR [priceChange] => -0.00026000 [priceChangePercent] => -1.396 [weightedAvgPrice] => 0.01853068 [prevClosePrice] => 0.01862000 [lastPrice] => 0.01837000 [lastQty] => 912084.93000000 [bidPrice] => 0.01834000 [bidQty] => 874591.07000000 [askPrice] => 0.01837000 [askQty] => 483555.29000000 [openPrice] => 0.01863000 [highPrice] => 0.01877000 [lowPrice] => 0.01830000 [volume] => 438885629.04000000 [quoteVolume] => 8132847.94949290 [openTime] => 1750753884169 [closeTime] => 1750840284169 [firstId] => 32775 [lastId] => 34198 [count] => 1424 ) [394] => Array ( [symbol] => BARUSDT [priceChange] => 0.01900000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 1.09611347 [prevClosePrice] => 1.09100000 [lastPrice] => 1.11100000 [lastQty] => 7605.77000000 [bidPrice] => 1.11000000 [bidQty] => 7454.96000000 [askPrice] => 1.11100000 [askQty] => 7475.25000000 [openPrice] => 1.09200000 [highPrice] => 1.12100000 [lowPrice] => 1.07800000 [volume] => 2317792.80000000 [quoteVolume] => 2540563.90603000 [openTime] => 1750753889839 [closeTime] => 1750840289839 [firstId] => 11943 [lastId] => 12447 [count] => 505 ) [395] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000043 [priceChangePercent] => 1.944 [weightedAvgPrice] => 0.00002298 [prevClosePrice] => 0.00002212 [lastPrice] => 0.00002255 [lastQty] => 8651.89000000 [bidPrice] => 0.00002254 [bidQty] => 16135.77000000 [askPrice] => 0.00002255 [askQty] => 7454.55000000 [openPrice] => 0.00002212 [highPrice] => 0.00002383 [lowPrice] => 0.00002212 [volume] => 919418.43000000 [quoteVolume] => 21.13056817 [openTime] => 1750753920614 [closeTime] => 1750840320614 [firstId] => 4784 [lastId] => 4991 [count] => 208 ) [396] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.07400000 [priceChangePercent] => 3.184 [weightedAvgPrice] => 2.41886964 [prevClosePrice] => 2.32200000 [lastPrice] => 2.39800000 [lastQty] => 3757.30000000 [bidPrice] => 2.39600000 [bidQty] => 4623.93000000 [askPrice] => 2.39700000 [askQty] => 3284.53000000 [openPrice] => 2.32400000 [highPrice] => 2.54300000 [lowPrice] => 2.31900000 [volume] => 1841711.65000000 [quoteVolume] => 4454860.39575000 [openTime] => 1750753891847 [closeTime] => 1750840291847 [firstId] => 19149 [lastId] => 20060 [count] => 912 ) [397] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.09987361 [prevClosePrice] => 0.09940000 [lastPrice] => 0.09990000 [lastQty] => 1990.20000000 [bidPrice] => 0.09990000 [bidQty] => 73735.60000000 [askPrice] => 0.10000000 [askQty] => 8250.00000000 [openPrice] => 0.09950000 [highPrice] => 0.10140000 [lowPrice] => 0.09860000 [volume] => 47712856.60000000 [quoteVolume] => 4765255.02491000 [openTime] => 1750753914992 [closeTime] => 1750840314992 [firstId] => 19871 [lastId] => 20721 [count] => 851 ) [398] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00001400 [priceChangePercent] => 1.106 [weightedAvgPrice] => 0.00127600 [prevClosePrice] => 0.00126800 [lastPrice] => 0.00128000 [lastQty] => 6476563.00000000 [bidPrice] => 0.00128000 [bidQty] => 31250.00000000 [askPrice] => 0.00128100 [askQty] => 6344046.00000000 [openPrice] => 0.00126600 [highPrice] => 0.00129600 [lowPrice] => 0.00125500 [volume] => 4546920622.00000000 [quoteVolume] => 5801869.17371900 [openTime] => 1750753898393 [closeTime] => 1750840298393 [firstId] => 24477 [lastId] => 25519 [count] => 1043 ) [399] => Array ( [symbol] => TRXEUR [priceChange] => 0.00150000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.23541415 [prevClosePrice] => 0.23430000 [lastPrice] => 0.23580000 [lastQty] => 30598.00000000 [bidPrice] => 0.23570000 [bidQty] => 30633.00000000 [askPrice] => 0.23580000 [askQty] => 30231.00000000 [openPrice] => 0.23430000 [highPrice] => 0.23680000 [lowPrice] => 0.23400000 [volume] => 14922456.00000000 [quoteVolume] => 3512957.26380000 [openTime] => 1750753886926 [closeTime] => 1750840286926 [firstId] => 24507 [lastId] => 25132 [count] => 626 ) [400] => Array ( [symbol] => VETTRY [priceChange] => -0.00920000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 0.85276771 [prevClosePrice] => 0.85440000 [lastPrice] => 0.84440000 [lastQty] => 5099.60000000 [bidPrice] => 0.84420000 [bidQty] => 18609.40000000 [askPrice] => 0.84440000 [askQty] => 14985.70000000 [openPrice] => 0.85360000 [highPrice] => 0.86420000 [lowPrice] => 0.84150000 [volume] => 16218145.60000000 [quoteVolume] => 13830310.85323000 [openTime] => 1750753907999 [closeTime] => 1750840307999 [firstId] => 42180 [lastId] => 43575 [count] => 1396 ) [401] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.170 [weightedAvgPrice] => 0.00001172 [prevClosePrice] => 0.00001160 [lastPrice] => 0.00001172 [lastQty] => 703589.00 [bidPrice] => 0.00001166 [bidQty] => 136963980.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001174 [highPrice] => 0.00001174 [lowPrice] => 0.00001172 [volume] => 796354.00 [quoteVolume] => 9.33512418 [openTime] => 1750739634719 [closeTime] => 1750826034719 [firstId] => 15909 [lastId] => 15910 [count] => 2 ) [402] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00004681 [prevClosePrice] => 0.00004710 [lastPrice] => 0.00004640 [lastQty] => 3353.45000000 [bidPrice] => 0.00004620 [bidQty] => 7577.93000000 [askPrice] => 0.00004630 [askQty] => 3604.76000000 [openPrice] => 0.00004720 [highPrice] => 0.00004740 [lowPrice] => 0.00004630 [volume] => 752753.76000000 [quoteVolume] => 35.23984093 [openTime] => 1750753825272 [closeTime] => 1750840225272 [firstId] => 9093 [lastId] => 9389 [count] => 297 ) [403] => Array ( [symbol] => ICPUSDT [priceChange] => -0.04100000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 4.95529851 [prevClosePrice] => 4.95700000 [lastPrice] => 4.92100000 [lastQty] => 49.54000000 [bidPrice] => 4.91700000 [bidQty] => 1463.30000000 [askPrice] => 4.92100000 [askQty] => 1738.72000000 [openPrice] => 4.96200000 [highPrice] => 5.04800000 [lowPrice] => 4.87800000 [volume] => 6182712.01000000 [quoteVolume] => 30637183.62749000 [openTime] => 1750753900048 [closeTime] => 1750840300048 [firstId] => 148775 [lastId] => 154439 [count] => 5665 ) [404] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00004859 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001006 [bidQty] => 153777336.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739274522 [closeTime] => 1750825674522 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => ARBTC [priceChange] => -0.00000230 [priceChangePercent] => -4.646 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00004940 [lastPrice] => 0.00004720 [lastQty] => 3491.53000000 [bidPrice] => 0.00004690 [bidQty] => 3258.00000000 [askPrice] => 0.00004700 [askQty] => 3419.15000000 [openPrice] => 0.00004950 [highPrice] => 0.00004950 [lowPrice] => 0.00004700 [volume] => 296363.92000000 [quoteVolume] => 14.27031601 [openTime] => 1750753829558 [closeTime] => 1750840229558 [firstId] => 3794 [lastId] => 3919 [count] => 126 ) [406] => Array ( [symbol] => ARUSDT [priceChange] => -0.24000000 [priceChangePercent] => -4.598 [weightedAvgPrice] => 5.08646407 [prevClosePrice] => 5.22000000 [lastPrice] => 4.98000000 [lastQty] => 1986.95000000 [bidPrice] => 4.98000000 [bidQty] => 771.70000000 [askPrice] => 4.99000000 [askQty] => 357.72000000 [openPrice] => 5.22000000 [highPrice] => 5.22000000 [lowPrice] => 4.95000000 [volume] => 828925.10000000 [quoteVolume] => 4216297.74140000 [openTime] => 1750753909511 [closeTime] => 1750840309511 [firstId] => 18439 [lastId] => 19146 [count] => 708 ) [407] => Array ( [symbol] => MASKUSDT [priceChange] => -0.02600000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 1.27717509 [prevClosePrice] => 1.28300000 [lastPrice] => 1.25700000 [lastQty] => 14148.90000000 [bidPrice] => 1.25700000 [bidQty] => 1487.70000000 [askPrice] => 1.25800000 [askQty] => 5870.50000000 [openPrice] => 1.28300000 [highPrice] => 1.30600000 [lowPrice] => 1.25700000 [volume] => 7739921.60000000 [quoteVolume] => 9885235.05430000 [openTime] => 1750753901307 [closeTime] => 1750840301307 [firstId] => 70758 [lastId] => 72407 [count] => 1650 ) [408] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000480 [priceChangePercent] => -7.960 [weightedAvgPrice] => 0.00005904 [prevClosePrice] => 0.00006020 [lastPrice] => 0.00005550 [lastQty] => 6607.22000000 [bidPrice] => 0.00005530 [bidQty] => 6148.29000000 [askPrice] => 0.00005540 [askQty] => 3117.66000000 [openPrice] => 0.00006030 [highPrice] => 0.00006430 [lowPrice] => 0.00005550 [volume] => 1381348.74000000 [quoteVolume] => 81.55396088 [openTime] => 1750753883449 [closeTime] => 1750840283449 [firstId] => 16542 [lastId] => 17263 [count] => 722 ) [409] => Array ( [symbol] => LPTBNB [priceChange] => -0.00075000 [priceChangePercent] => -7.568 [weightedAvgPrice] => 0.00972291 [prevClosePrice] => 0.00990000 [lastPrice] => 0.00916000 [lastQty] => 3383.20000000 [bidPrice] => 0.00914000 [bidQty] => 1680.53000000 [askPrice] => 0.00916000 [askQty] => 230.56000000 [openPrice] => 0.00991000 [highPrice] => 0.01057000 [lowPrice] => 0.00916000 [volume] => 680507.17000000 [quoteVolume] => 6616.50841240 [openTime] => 1750753919523 [closeTime] => 1750840319523 [firstId] => 17876 [lastId] => 18474 [count] => 599 ) [410] => Array ( [symbol] => LPTUSDT [priceChange] => -0.44400000 [priceChangePercent] => -7.013 [weightedAvgPrice] => 6.18898051 [prevClosePrice] => 6.32700000 [lastPrice] => 5.88700000 [lastQty] => 273.32000000 [bidPrice] => 5.88600000 [bidQty] => 1677.71000000 [askPrice] => 5.88800000 [askQty] => 1551.47000000 [openPrice] => 6.33100000 [highPrice] => 6.76200000 [lowPrice] => 5.88700000 [volume] => 7677392.00000000 [quoteVolume] => 47515229.45927000 [openTime] => 1750753901408 [closeTime] => 1750840301408 [firstId] => 238283 [lastId] => 247598 [count] => 9316 ) [411] => Array ( [symbol] => SOLEUR [priceChange] => 0.58000000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 124.80598010 [prevClosePrice] => 125.00000000 [lastPrice] => 125.56000000 [lastQty] => 0.41800000 [bidPrice] => 125.55000000 [bidQty] => 75.74700000 [askPrice] => 125.57000000 [askQty] => 62.31600000 [openPrice] => 124.98000000 [highPrice] => 127.09000000 [lowPrice] => 123.12000000 [volume] => 1309093.74600000 [quoteVolume] => 163382728.01028000 [openTime] => 1750753920140 [closeTime] => 1750840320140 [firstId] => 785508 [lastId] => 822494 [count] => 36987 ) [412] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006482 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00006447 [bidQty] => 282612068.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739624593 [closeTime] => 1750826024593 [firstId] => -1 [lastId] => -1 [count] => 0 ) [413] => Array ( [symbol] => ICPEUR [priceChange] => -0.02100000 [priceChangePercent] => -0.491 [weightedAvgPrice] => 4.27263094 [prevClosePrice] => 4.27400000 [lastPrice] => 4.25300000 [lastQty] => 1776.40000000 [bidPrice] => 4.24200000 [bidQty] => 2237.16000000 [askPrice] => 4.24600000 [askQty] => 2255.07000000 [openPrice] => 4.27400000 [highPrice] => 4.34500000 [lowPrice] => 4.21000000 [volume] => 824341.80000000 [quoteVolume] => 3522108.28112000 [openTime] => 1750753878249 [closeTime] => 1750840278249 [firstId] => 21179 [lastId] => 21845 [count] => 667 ) [414] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00056270 [prevClosePrice] => 0.00046050 [lastPrice] => 0.00056270 [lastQty] => 703589.00 [bidPrice] => 0.00046230 [bidQty] => 36837552.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00056270 [highPrice] => 0.00056270 [lowPrice] => 0.00056270 [volume] => 703589.00 [quoteVolume] => 395.90953030 [openTime] => 1750739624899 [closeTime] => 1750826024899 [firstId] => 38047 [lastId] => 38047 [count] => 1 ) [415] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00000300 [priceChangePercent] => 0.060 [weightedAvgPrice] => 0.00502006 [prevClosePrice] => 0.00500000 [lastPrice] => 0.00499600 [lastQty] => 1905525.00000000 [bidPrice] => 0.00499400 [bidQty] => 1700041.00000000 [askPrice] => 0.00499800 [askQty] => 1930773.00000000 [openPrice] => 0.00499300 [highPrice] => 0.00512800 [lowPrice] => 0.00491700 [volume] => 2677909461.00000000 [quoteVolume] => 13443253.68816900 [openTime] => 1750753914431 [closeTime] => 1750840314431 [firstId] => 56128 [lastId] => 58904 [count] => 2777 ) [416] => Array ( [symbol] => ATABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000038 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000039 [bidQty] => 902821.00000000 [askPrice] => 0.00000040 [askQty] => 781250.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739670053 [closeTime] => 1750826070053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [417] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.04163417 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04170000 [lastQty] => 185012.00000000 [bidPrice] => 0.04150000 [bidQty] => 372291.00000000 [askPrice] => 0.04170000 [askQty] => 226859.00000000 [openPrice] => 0.04150000 [highPrice] => 0.04210000 [lowPrice] => 0.04120000 [volume] => 20693351.00000000 [quoteVolume] => 861550.41110000 [openTime] => 1750753876817 [closeTime] => 1750840276817 [firstId] => 5126 [lastId] => 5299 [count] => 174 ) [418] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.22767251 [prevClosePrice] => 0.22400000 [lastPrice] => 0.22700000 [lastQty] => 34735.70000000 [bidPrice] => 0.22600000 [bidQty] => 32013.30000000 [askPrice] => 0.22700000 [askQty] => 3039.70000000 [openPrice] => 0.22400000 [highPrice] => 0.23200000 [lowPrice] => 0.22400000 [volume] => 3154039.60000000 [quoteVolume] => 718088.10570000 [openTime] => 1750753881011 [closeTime] => 1750840281011 [firstId] => 3710 [lastId] => 3864 [count] => 155 ) [419] => Array ( [symbol] => BAKEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000094 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000094 [lastQty] => 187766.00000000 [bidPrice] => 0.00000093 [bidQty] => 320752.70000000 [askPrice] => 0.00000095 [askQty] => 153894.80000000 [openPrice] => 0.00000094 [highPrice] => 0.00000095 [lowPrice] => 0.00000094 [volume] => 745272.40000000 [quoteVolume] => 0.70420025 [openTime] => 1750753249890 [closeTime] => 1750839649890 [firstId] => 229 [lastId] => 234 [count] => 6 ) [420] => Array ( [symbol] => SOLTRY [priceChange] => 45.00000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 5742.50257633 [prevClosePrice] => 5733.80000000 [lastPrice] => 5778.60000000 [lastQty] => 2.52500000 [bidPrice] => 5779.30000000 [bidQty] => 0.13700000 [askPrice] => 5779.90000000 [askQty] => 2.44000000 [openPrice] => 5733.60000000 [highPrice] => 5843.40000000 [lowPrice] => 5665.10000000 [volume] => 85343.63000000 [quoteVolume] => 490086015.14810000 [openTime] => 1750753905212 [closeTime] => 1750840305212 [firstId] => 696123 [lastId] => 732800 [count] => 36678 ) [421] => Array ( [symbol] => SOLBRL [priceChange] => 11.00000000 [priceChangePercent] => 1.386 [weightedAvgPrice] => 798.93553530 [prevClosePrice] => 793.40000000 [lastPrice] => 804.40000000 [lastQty] => 0.72400000 [bidPrice] => 804.30000000 [bidQty] => 1.71300000 [askPrice] => 804.40000000 [askQty] => 17.14100000 [openPrice] => 793.40000000 [highPrice] => 814.20000000 [lowPrice] => 785.10000000 [volume] => 225905.62600000 [quoteVolume] => 180484032.23600000 [openTime] => 1750753879840 [closeTime] => 1750840279840 [firstId] => 357164 [lastId] => 372553 [count] => 15390 ) [422] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.09991084 [prevClosePrice] => 0.09960000 [lastPrice] => 0.09900000 [lastQty] => 88931.00000000 [bidPrice] => 0.09900000 [bidQty] => 98090.00000000 [askPrice] => 0.09920000 [askQty] => 96019.00000000 [openPrice] => 0.09950000 [highPrice] => 0.10250000 [lowPrice] => 0.09780000 [volume] => 87664009.00000000 [quoteVolume] => 8758584.65950000 [openTime] => 1750753906367 [closeTime] => 1750840306367 [firstId] => 32698 [lastId] => 34176 [count] => 1479 ) [423] => Array ( [symbol] => MLNUSDT [priceChange] => -0.27000000 [priceChangePercent] => -3.664 [weightedAvgPrice] => 7.30714599 [prevClosePrice] => 7.33000000 [lastPrice] => 7.10000000 [lastQty] => 1097.88800000 [bidPrice] => 7.09000000 [bidQty] => 2128.35100000 [askPrice] => 7.10000000 [askQty] => 1101.70300000 [openPrice] => 7.37000000 [highPrice] => 7.51000000 [lowPrice] => 7.10000000 [volume] => 392750.40400000 [quoteVolume] => 2869884.54117000 [openTime] => 1750753900150 [closeTime] => 1750840300150 [firstId] => 11219 [lastId] => 11752 [count] => 534 ) [424] => Array ( [symbol] => GRTTRY [priceChange] => -0.01100000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 3.30465296 [prevClosePrice] => 3.29700000 [lastPrice] => 3.28500000 [lastQty] => 1369.00000000 [bidPrice] => 3.28500000 [bidQty] => 3143.00000000 [askPrice] => 3.28700000 [askQty] => 5750.00000000 [openPrice] => 3.29600000 [highPrice] => 3.38600000 [lowPrice] => 3.25700000 [volume] => 12271489.00000000 [quoteVolume] => 40553012.42800000 [openTime] => 1750753900667 [closeTime] => 1750840300667 [firstId] => 63490 [lastId] => 67098 [count] => 3609 ) [425] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.88200000 [priceChangePercent] => 11.303 [weightedAvgPrice] => 8.02920880 [prevClosePrice] => 7.80300000 [lastPrice] => 8.68500000 [lastQty] => 1146.81000000 [bidPrice] => 8.68600000 [bidQty] => 923.07000000 [askPrice] => 8.68900000 [askQty] => 933.37000000 [openPrice] => 7.80300000 [highPrice] => 9.17300000 [lowPrice] => 5.16600000 [volume] => 5548918.63000000 [quoteVolume] => 44553426.28728000 [openTime] => 1750753906950 [closeTime] => 1750840306950 [firstId] => 130780 [lastId] => 140345 [count] => 9566 ) [426] => Array ( [symbol] => C98USDT [priceChange] => 0.00330000 [priceChangePercent] => 7.876 [weightedAvgPrice] => 0.04280912 [prevClosePrice] => 0.04200000 [lastPrice] => 0.04520000 [lastQty] => 156747.80000000 [bidPrice] => 0.04500000 [bidQty] => 184000.00000000 [askPrice] => 0.04520000 [askQty] => 182190.30000000 [openPrice] => 0.04190000 [highPrice] => 0.04520000 [lowPrice] => 0.04120000 [volume] => 77896153.10000000 [quoteVolume] => 3334666.14813000 [openTime] => 1750753908414 [closeTime] => 1750840308414 [firstId] => 11052 [lastId] => 11672 [count] => 621 ) [427] => Array ( [symbol] => QNTBTC [priceChange] => 0.00000070 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.00094265 [prevClosePrice] => 0.00093530 [lastPrice] => 0.00093670 [lastQty] => 200.38500000 [bidPrice] => 0.00093570 [bidQty] => 154.11000000 [askPrice] => 0.00093620 [askQty] => 154.98900000 [openPrice] => 0.00093600 [highPrice] => 0.00096210 [lowPrice] => 0.00093100 [volume] => 283069.63300000 [quoteVolume] => 266.83561459 [openTime] => 1750753892653 [closeTime] => 1750840292653 [firstId] => 63125 [lastId] => 65943 [count] => 2819 ) [428] => Array ( [symbol] => QNTUSDT [priceChange] => 1.21000000 [priceChangePercent] => 1.230 [weightedAvgPrice] => 99.65561080 [prevClosePrice] => 98.39000000 [lastPrice] => 99.60000000 [lastQty] => 80.74100000 [bidPrice] => 99.54000000 [bidQty] => 83.38400000 [askPrice] => 99.60000000 [askQty] => 11.78000000 [openPrice] => 98.39000000 [highPrice] => 101.91000000 [lowPrice] => 97.88000000 [volume] => 376377.90600000 [quoteVolume] => 37508170.11508000 [openTime] => 1750753913425 [closeTime] => 1750840313425 [firstId] => 154943 [lastId] => 162407 [count] => 7465 ) [429] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000005 [priceChangePercent] => -1.592 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000315 [lastPrice] => 0.00000309 [lastQty] => 165016.19000000 [bidPrice] => 0.00000308 [bidQty] => 111363.65000000 [askPrice] => 0.00000309 [askQty] => 10064.73000000 [openPrice] => 0.00000314 [highPrice] => 0.00000315 [lowPrice] => 0.00000309 [volume] => 2515894.44000000 [quoteVolume] => 7.85218663 [openTime] => 1750753854232 [closeTime] => 1750840254232 [firstId] => 1615 [lastId] => 1681 [count] => 67 ) [430] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 0.32960687 [prevClosePrice] => 0.33000000 [lastPrice] => 0.32900000 [lastQty] => 47507.42000000 [bidPrice] => 0.32800000 [bidQty] => 26326.22000000 [askPrice] => 0.32900000 [askQty] => 25516.72000000 [openPrice] => 0.33100000 [highPrice] => 0.33400000 [lowPrice] => 0.32700000 [volume] => 4690612.85000000 [quoteVolume] => 1546058.22613000 [openTime] => 1750753882462 [closeTime] => 1750840282462 [firstId] => 5576 [lastId] => 5857 [count] => 282 ) [431] => Array ( [symbol] => MINABTC [priceChange] => 0.00000003 [priceChangePercent] => 1.840 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000163 [lastPrice] => 0.00000166 [lastQty] => 957771.50000000 [bidPrice] => 0.00000165 [bidQty] => 85394.00000000 [askPrice] => 0.00000166 [askQty] => 91325.40000000 [openPrice] => 0.00000163 [highPrice] => 0.00000170 [lowPrice] => 0.00000162 [volume] => 6050160.30000000 [quoteVolume] => 10.01860395 [openTime] => 1750753831722 [closeTime] => 1750840231722 [firstId] => 1478 [lastId] => 1562 [count] => 85 ) [432] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.328 [weightedAvgPrice] => 0.17449635 [prevClosePrice] => 0.17200000 [lastPrice] => 0.17580000 [lastQty] => 37031.80000000 [bidPrice] => 0.17570000 [bidQty] => 51081.40000000 [askPrice] => 0.17580000 [askQty] => 19652.00000000 [openPrice] => 0.17180000 [highPrice] => 0.18110000 [lowPrice] => 0.16950000 [volume] => 74100753.00000000 [quoteVolume] => 12930310.65340000 [openTime] => 1750753909818 [closeTime] => 1750840309818 [firstId] => 44558 [lastId] => 46810 [count] => 2253 ) [433] => Array ( [symbol] => RAYUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 2.04871187 [prevClosePrice] => 2.05800000 [lastPrice] => 2.04600000 [lastQty] => 1955.90000000 [bidPrice] => 2.04600000 [bidQty] => 2499.20000000 [askPrice] => 2.04700000 [askQty] => 4140.30000000 [openPrice] => 2.05900000 [highPrice] => 2.08200000 [lowPrice] => 2.01100000 [volume] => 11181258.30000000 [quoteVolume] => 22907176.61910000 [openTime] => 1750753915427 [closeTime] => 1750840315427 [firstId] => 90142 [lastId] => 94017 [count] => 3876 ) [434] => Array ( [symbol] => FARMUSDT [priceChange] => 0.22000000 [priceChangePercent] => 0.822 [weightedAvgPrice] => 27.30409277 [prevClosePrice] => 26.74000000 [lastPrice] => 27.00000000 [lastQty] => 23.30700000 [bidPrice] => 26.94000000 [bidQty] => 323.86800000 [askPrice] => 26.98000000 [askQty] => 268.16200000 [openPrice] => 26.78000000 [highPrice] => 27.88000000 [lowPrice] => 26.78000000 [volume] => 268165.15300000 [quoteVolume] => 7322006.21451000 [openTime] => 1750753907408 [closeTime] => 1750840307408 [firstId] => 17509 [lastId] => 19015 [count] => 1507 ) [435] => Array ( [symbol] => TLMTRY [priceChange] => 0.00050000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.16709563 [prevClosePrice] => 0.16580000 [lastPrice] => 0.16640000 [lastQty] => 88823.00000000 [bidPrice] => 0.16630000 [bidQty] => 99159.00000000 [askPrice] => 0.16640000 [askQty] => 21875.00000000 [openPrice] => 0.16590000 [highPrice] => 0.17000000 [lowPrice] => 0.16550000 [volume] => 129387971.00000000 [quoteVolume] => 21620164.78440000 [openTime] => 1750753871940 [closeTime] => 1750840271940 [firstId] => 35903 [lastId] => 37689 [count] => 1787 ) [436] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00522000 [priceChangePercent] => -21.597 [weightedAvgPrice] => 0.02127098 [prevClosePrice] => 0.02416000 [lastPrice] => 0.01895000 [lastQty] => 446175.00000000 [bidPrice] => 0.01896000 [bidQty] => 448008.00000000 [askPrice] => 0.01898000 [askQty] => 470759.00000000 [openPrice] => 0.02417000 [highPrice] => 0.02762000 [lowPrice] => 0.01807000 [volume] => 1096865303.00000000 [quoteVolume] => 23331402.27855000 [openTime] => 1750753918812 [closeTime] => 1750840318812 [firstId] => 35619 [lastId] => 40316 [count] => 4698 ) [437] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.04568237 [prevClosePrice] => 0.04560000 [lastPrice] => 0.04540000 [lastQty] => 376541.90000000 [bidPrice] => 0.04530000 [bidQty] => 386424.00000000 [askPrice] => 0.04550000 [askQty] => 156588.60000000 [openPrice] => 0.04550000 [highPrice] => 0.04640000 [lowPrice] => 0.04510000 [volume] => 49934770.30000000 [quoteVolume] => 2281138.70400000 [openTime] => 1750753907619 [closeTime] => 1750840307619 [firstId] => 10564 [lastId] => 10961 [count] => 398 ) [438] => Array ( [symbol] => REQUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.411 [weightedAvgPrice] => 0.13598282 [prevClosePrice] => 0.13470000 [lastPrice] => 0.13660000 [lastQty] => 66289.00000000 [bidPrice] => 0.13580000 [bidQty] => 55818.00000000 [askPrice] => 0.13610000 [askQty] => 69839.00000000 [openPrice] => 0.13470000 [highPrice] => 0.13810000 [lowPrice] => 0.13440000 [volume] => 19413763.00000000 [quoteVolume] => 2639938.31160000 [openTime] => 1750753885615 [closeTime] => 1750840285615 [firstId] => 8502 [lastId] => 9000 [count] => 499 ) [439] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.35722490 [prevClosePrice] => 0.35600000 [lastPrice] => 0.36100000 [lastQty] => 24820.00000000 [bidPrice] => 0.35900000 [bidQty] => 24777.20000000 [askPrice] => 0.36100000 [askQty] => 2326.90000000 [openPrice] => 0.35600000 [highPrice] => 0.36300000 [lowPrice] => 0.35200000 [volume] => 4140187.60000000 [quoteVolume] => 1478978.11320000 [openTime] => 1750753904472 [closeTime] => 1750840304472 [firstId] => 7305 [lastId] => 7576 [count] => 272 ) [440] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00014000 [priceChangePercent] => -0.684 [weightedAvgPrice] => 0.02034241 [prevClosePrice] => 0.02047000 [lastPrice] => 0.02033000 [lastQty] => 341309.00000000 [bidPrice] => 0.02032000 [bidQty] => 353347.00000000 [askPrice] => 0.02034000 [askQty] => 417650.00000000 [openPrice] => 0.02047000 [highPrice] => 0.02081000 [lowPrice] => 0.01989000 [volume] => 500818698.00000000 [quoteVolume] => 10187860.41668000 [openTime] => 1750753915729 [closeTime] => 1750840315729 [firstId] => 35264 [lastId] => 37028 [count] => 1765 ) [441] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000019 [lastQty] => 5144214.00000000 [bidPrice] => 0.00000019 [bidQty] => 1894738.00000000 [askPrice] => 0.00000020 [askQty] => 1667000.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000019 [lowPrice] => 0.00000019 [volume] => 5144214.00000000 [quoteVolume] => 0.97740066 [openTime] => 1750739715987 [closeTime] => 1750826115987 [firstId] => 67 [lastId] => 74 [count] => 8 ) [442] => Array ( [symbol] => GNOUSDT [priceChange] => 1.30000000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 110.00818709 [prevClosePrice] => 109.10000000 [lastPrice] => 110.40000000 [lastQty] => 3.72600000 [bidPrice] => 110.20000000 [bidQty] => 64.15700000 [askPrice] => 110.40000000 [askQty] => 80.39000000 [openPrice] => 109.10000000 [highPrice] => 111.50000000 [lowPrice] => 108.90000000 [volume] => 13511.37500000 [quoteVolume] => 1486361.86890000 [openTime] => 1750753918905 [closeTime] => 1750840318905 [firstId] => 7228 [lastId] => 7543 [count] => 316 ) [443] => Array ( [symbol] => ARPATRY [priceChange] => -0.00810000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 0.75282807 [prevClosePrice] => 0.75290000 [lastPrice] => 0.74790000 [lastQty] => 23413.00000000 [bidPrice] => 0.74780000 [bidQty] => 19952.00000000 [askPrice] => 0.74790000 [askQty] => 19886.00000000 [openPrice] => 0.75600000 [highPrice] => 0.76700000 [lowPrice] => 0.73970000 [volume] => 24021014.00000000 [quoteVolume] => 18083693.68780000 [openTime] => 1750753917292 [closeTime] => 1750840317292 [firstId] => 50813 [lastId] => 52689 [count] => 1877 ) [444] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000041 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.00001913 [prevClosePrice] => 0.00001879 [lastPrice] => 0.00001919 [lastQty] => 494536957.00 [bidPrice] => 0.00001919 [bidQty] => 474717864.00 [askPrice] => 0.00001920 [askQty] => 476562501.00 [openPrice] => 0.00001878 [highPrice] => 0.00001964 [lowPrice] => 0.00001871 [volume] => 165987461712.00 [quoteVolume] => 3175284.19728753 [openTime] => 1750753899750 [closeTime] => 1750840299750 [firstId] => 19571 [lastId] => 20198 [count] => 628 ) [445] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.49801886 [prevClosePrice] => 0.49130000 [lastPrice] => 0.49220000 [lastQty] => 4421.97000000 [bidPrice] => 0.49200000 [bidQty] => 13385.14000000 [askPrice] => 0.49220000 [askQty] => 12095.71000000 [openPrice] => 0.49150000 [highPrice] => 0.51100000 [lowPrice] => 0.48740000 [volume] => 70525659.40000000 [quoteVolume] => 35123108.60286700 [openTime] => 1750753919274 [closeTime] => 1750840319274 [firstId] => 132101 [lastId] => 138447 [count] => 6347 ) [446] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.00000471 [prevClosePrice] => 0.00000467 [lastPrice] => 0.00000464 [lastQty] => 33318.97000000 [bidPrice] => 0.00000461 [bidQty] => 78915.41000000 [askPrice] => 0.00000463 [askQty] => 36738.67000000 [openPrice] => 0.00000467 [highPrice] => 0.00000481 [lowPrice] => 0.00000463 [volume] => 5537051.12000000 [quoteVolume] => 26.09896743 [openTime] => 1750753914868 [closeTime] => 1750840314868 [firstId] => 5202 [lastId] => 5417 [count] => 216 ) [447] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.350 [weightedAvgPrice] => 0.02009919 [prevClosePrice] => 0.01999000 [lastPrice] => 0.02005000 [lastQty] => 18898.10000000 [bidPrice] => 0.02005000 [bidQty] => 409281.50000000 [askPrice] => 0.02006000 [askQty] => 442173.50000000 [openPrice] => 0.01998000 [highPrice] => 0.02040000 [lowPrice] => 0.01971000 [volume] => 232306225.10000000 [quoteVolume] => 4669167.24456500 [openTime] => 1750753854748 [closeTime] => 1750840254748 [firstId] => 26411 [lastId] => 27344 [count] => 934 ) [448] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00026276 [prevClosePrice] => 0.99980000 [lastPrice] => 1.00000000 [lastQty] => 9490.00000000 [bidPrice] => 0.99990000 [bidQty] => 17547.00000000 [askPrice] => 1.00000000 [askQty] => 6425.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00110000 [lowPrice] => 0.99960000 [volume] => 259641.00000000 [quoteVolume] => 259709.22340000 [openTime] => 1750753861431 [closeTime] => 1750840261431 [firstId] => 1555 [lastId] => 1636 [count] => 82 ) [449] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 0.01412165 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01392000 [lastQty] => 1175647.00000000 [bidPrice] => 0.01391000 [bidQty] => 631561.00000000 [askPrice] => 0.01392000 [askQty] => 86970.00000000 [openPrice] => 0.01409000 [highPrice] => 0.01445000 [lowPrice] => 0.01392000 [volume] => 928453755.00000000 [quoteVolume] => 13111302.66601000 [openTime] => 1750753894422 [closeTime] => 1750840294422 [firstId] => 48564 [lastId] => 50832 [count] => 2269 ) [450] => Array ( [symbol] => GALABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000013 [bidQty] => 2540001.00000000 [askPrice] => 0.00000014 [askQty] => 2385001.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739650366 [closeTime] => 1750826050366 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => ILVUSDT [priceChange] => 0.16000000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 10.95832959 [prevClosePrice] => 10.78000000 [lastPrice] => 10.93000000 [lastQty] => 835.77400000 [bidPrice] => 10.93000000 [bidQty] => 853.15700000 [askPrice] => 10.94000000 [askQty] => 842.77900000 [openPrice] => 10.77000000 [highPrice] => 11.21000000 [lowPrice] => 10.74000000 [volume] => 536697.99600000 [quoteVolume] => 5881313.53247000 [openTime] => 1750753901145 [closeTime] => 1750840301145 [firstId] => 26083 [lastId] => 27098 [count] => 1016 ) [452] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00010348 [prevClosePrice] => 0.00010300 [lastPrice] => 0.00010300 [lastQty] => 2108.76100000 [bidPrice] => 0.00010300 [bidQty] => 1328.13300000 [askPrice] => 0.00010400 [askQty] => 1572.11600000 [openPrice] => 0.00010300 [highPrice] => 0.00010400 [lowPrice] => 0.00010300 [volume] => 7188.55100000 [quoteVolume] => 0.74390242 [openTime] => 1750753897192 [closeTime] => 1750840297192 [firstId] => 321 [lastId] => 334 [count] => 14 ) [453] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.14890432 [prevClosePrice] => 0.14880000 [lastPrice] => 0.14740000 [lastQty] => 113210.00000000 [bidPrice] => 0.14740000 [bidQty] => 10976.00000000 [askPrice] => 0.14750000 [askQty] => 53695.00000000 [openPrice] => 0.14880000 [highPrice] => 0.15120000 [lowPrice] => 0.14710000 [volume] => 63039435.60000000 [quoteVolume] => 9386844.13640000 [openTime] => 1750753910722 [closeTime] => 1750840310722 [firstId] => 42862 [lastId] => 44485 [count] => 1624 ) [454] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.00000141 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000139 [lastQty] => 243165.60000000 [bidPrice] => 0.00000138 [bidQty] => 252971.10000000 [askPrice] => 0.00000139 [askQty] => 20287.80000000 [openPrice] => 0.00000141 [highPrice] => 0.00000142 [lowPrice] => 0.00000139 [volume] => 3661328.60000000 [quoteVolume] => 5.15240198 [openTime] => 1750753178422 [closeTime] => 1750839578422 [firstId] => 1597 [lastId] => 1644 [count] => 48 ) [455] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 0.03386304 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03340000 [lastQty] => 295210.00000000 [bidPrice] => 0.03330000 [bidQty] => 242943.00000000 [askPrice] => 0.03340000 [askQty] => 244012.00000000 [openPrice] => 0.03400000 [highPrice] => 0.03450000 [lowPrice] => 0.03340000 [volume] => 39178081.00000000 [quoteVolume] => 1326689.00360000 [openTime] => 1750753911734 [closeTime] => 1750840311734 [firstId] => 6556 [lastId] => 6835 [count] => 280 ) [456] => Array ( [symbol] => DFUSDT [priceChange] => -0.00359000 [priceChangePercent] => -9.410 [weightedAvgPrice] => 0.03661937 [prevClosePrice] => 0.03813000 [lastPrice] => 0.03456000 [lastQty] => 281250.00000000 [bidPrice] => 0.03453000 [bidQty] => 255431.00000000 [askPrice] => 0.03455000 [askQty] => 192329.00000000 [openPrice] => 0.03815000 [highPrice] => 0.03880000 [lowPrice] => 0.03456000 [volume] => 173554830.00000000 [quoteVolume] => 6355469.01824000 [openTime] => 1750753886449 [closeTime] => 1750840286449 [firstId] => 29893 [lastId] => 31202 [count] => 1310 ) [457] => Array ( [symbol] => SOLUSDC [priceChange] => 0.80000000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 144.91462409 [prevClosePrice] => 144.88000000 [lastPrice] => 145.70000000 [lastQty] => 0.36200000 [bidPrice] => 145.69000000 [bidQty] => 12.17100000 [askPrice] => 145.71000000 [askQty] => 61.32100000 [openPrice] => 144.90000000 [highPrice] => 147.52000000 [lowPrice] => 142.99000000 [volume] => 1263793.39400000 [quoteVolume] => 183142144.61685000 [openTime] => 1750753917760 [closeTime] => 1750840317760 [firstId] => 982912 [lastId] => 1032107 [count] => 49196 ) [458] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 0.06283066 [prevClosePrice] => 0.06290000 [lastPrice] => 0.06280000 [lastQty] => 140923.60000000 [bidPrice] => 0.06260000 [bidQty] => 132667.80000000 [askPrice] => 0.06280000 [askQty] => 114809.00000000 [openPrice] => 0.06290000 [highPrice] => 0.06390000 [lowPrice] => 0.06190000 [volume] => 73878835.10000000 [quoteVolume] => 4641855.92209000 [openTime] => 1750753909598 [closeTime] => 1750840309598 [firstId] => 20600 [lastId] => 21392 [count] => 793 ) [459] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000060 [lastQty] => 243500.00000000 [bidPrice] => 0.00000059 [bidQty] => 569491.60000000 [askPrice] => 0.00000060 [askQty] => 579000.20000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000060 [volume] => 243500.00000000 [quoteVolume] => 0.14610000 [openTime] => 1750744155049 [closeTime] => 1750830555049 [firstId] => 232 [lastId] => 232 [count] => 1 ) [460] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000030 [priceChangePercent] => -4.360 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000686 [lastPrice] => 0.00000658 [lastQty] => 22644.40000000 [bidPrice] => 0.00000658 [bidQty] => 6124.60000000 [askPrice] => 0.00000660 [askQty] => 29666.70000000 [openPrice] => 0.00000688 [highPrice] => 0.00000690 [lowPrice] => 0.00000658 [volume] => 935180.40000000 [quoteVolume] => 6.28497815 [openTime] => 1750753920321 [closeTime] => 1750840320321 [firstId] => 2965 [lastId] => 3016 [count] => 52 ) [461] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.02200000 [priceChangePercent] => -3.051 [weightedAvgPrice] => 0.71407072 [prevClosePrice] => 0.72200000 [lastPrice] => 0.69900000 [lastQty] => 13125.90000000 [bidPrice] => 0.69900000 [bidQty] => 14156.00000000 [askPrice] => 0.70000000 [askQty] => 356.00000000 [openPrice] => 0.72100000 [highPrice] => 0.73000000 [lowPrice] => 0.69900000 [volume] => 6945512.30000000 [quoteVolume] => 4959586.94070000 [openTime] => 1750753903459 [closeTime] => 1750840303459 [firstId] => 22911 [lastId] => 23775 [count] => 865 ) [462] => Array ( [symbol] => RADUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.63116094 [prevClosePrice] => 0.63300000 [lastPrice] => 0.63100000 [lastQty] => 36680.10000000 [bidPrice] => 0.63000000 [bidQty] => 13460.40000000 [askPrice] => 0.63200000 [askQty] => 15276.90000000 [openPrice] => 0.63300000 [highPrice] => 0.63600000 [lowPrice] => 0.62600000 [volume] => 1635140.10000000 [quoteVolume] => 1032036.55520000 [openTime] => 1750753812230 [closeTime] => 1750840212230 [firstId] => 9391 [lastId] => 9596 [count] => 206 ) [463] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000046 [lastQty] => 1196956.60000000 [bidPrice] => 0.00000045 [bidQty] => 742889.00000000 [askPrice] => 0.00000046 [askQty] => 689565.30000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 1583765.20000000 [quoteVolume] => 0.73240005 [openTime] => 1750739738432 [closeTime] => 1750826138432 [firstId] => 539 [lastId] => 546 [count] => 8 ) [464] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.643 [weightedAvgPrice] => 0.04866473 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04790000 [lastQty] => 157933.20000000 [bidPrice] => 0.04780000 [bidQty] => 371548.20000000 [askPrice] => 0.04800000 [askQty] => 146649.50000000 [openPrice] => 0.04870000 [highPrice] => 0.04940000 [lowPrice] => 0.04790000 [volume] => 62587707.10000000 [quoteVolume] => 3045814.13678000 [openTime] => 1750753909012 [closeTime] => 1750840309012 [firstId] => 12701 [lastId] => 13282 [count] => 582 ) [465] => Array ( [symbol] => AVAXBRL [priceChange] => -0.80000000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 100.03899858 [prevClosePrice] => 99.30000000 [lastPrice] => 98.60000000 [lastQty] => 142.30000000 [bidPrice] => 98.60000000 [bidQty] => 137.31000000 [askPrice] => 98.70000000 [askQty] => 2239.54000000 [openPrice] => 99.40000000 [highPrice] => 101.30000000 [lowPrice] => 98.60000000 [volume] => 83134.28000000 [quoteVolume] => 8316670.11900000 [openTime] => 1750753902600 [closeTime] => 1750840302600 [firstId] => 20872 [lastId] => 21478 [count] => 607 ) [466] => Array ( [symbol] => AXSETH [priceChange] => -0.00000900 [priceChangePercent] => -0.958 [weightedAvgPrice] => 0.00093071 [prevClosePrice] => 0.00094600 [lastPrice] => 0.00093000 [lastQty] => 1900.00000000 [bidPrice] => 0.00092900 [bidQty] => 1689.99000000 [askPrice] => 0.00093000 [askQty] => 220.43100000 [openPrice] => 0.00093900 [highPrice] => 0.00093900 [lowPrice] => 0.00092500 [volume] => 42296.18500000 [quoteVolume] => 39.36532431 [openTime] => 1750753915588 [closeTime] => 1750840315588 [firstId] => 1643 [lastId] => 1670 [count] => 28 ) [467] => Array ( [symbol] => SOLETH [priceChange] => -0.00019000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.05944959 [prevClosePrice] => 0.06007000 [lastPrice] => 0.05986000 [lastQty] => 5.79200000 [bidPrice] => 0.05986000 [bidQty] => 18.29800000 [askPrice] => 0.05991000 [askQty] => 490.38800000 [openPrice] => 0.06005000 [highPrice] => 0.06020000 [lowPrice] => 0.05867000 [volume] => 181258.06800000 [quoteVolume] => 10775.71692430 [openTime] => 1750753902838 [closeTime] => 1750840302838 [firstId] => 453276 [lastId] => 473456 [count] => 20181 ) [468] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000270 [priceChangePercent] => -3.782 [weightedAvgPrice] => 0.00007049 [prevClosePrice] => 0.00007120 [lastPrice] => 0.00006870 [lastQty] => 2572.06000000 [bidPrice] => 0.00006870 [bidQty] => 42.21000000 [askPrice] => 0.00006880 [askQty] => 2231.11000000 [openPrice] => 0.00007140 [highPrice] => 0.00007190 [lowPrice] => 0.00006870 [volume] => 240251.79000000 [quoteVolume] => 16.93574397 [openTime] => 1750753850906 [closeTime] => 1750840250906 [firstId] => 7164 [lastId] => 7302 [count] => 139 ) [469] => Array ( [symbol] => SSVETH [priceChange] => -0.00011800 [priceChangePercent] => -3.781 [weightedAvgPrice] => 0.00305130 [prevClosePrice] => 0.00313400 [lastPrice] => 0.00300300 [lastQty] => 573.10000000 [bidPrice] => 0.00299800 [bidQty] => 652.11000000 [askPrice] => 0.00302000 [askQty] => 581.13000000 [openPrice] => 0.00312100 [highPrice] => 0.00312500 [lowPrice] => 0.00300000 [volume] => 55548.29000000 [quoteVolume] => 169.49472933 [openTime] => 1750753917049 [closeTime] => 1750840317049 [firstId] => 5476 [lastId] => 5637 [count] => 162 ) [470] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.23000000 [priceChangePercent] => 0.738 [weightedAvgPrice] => 31.26100826 [prevClosePrice] => 31.41000000 [lastPrice] => 31.41000000 [lastQty] => 556.52000000 [bidPrice] => 31.37000000 [bidQty] => 502.71000000 [askPrice] => 31.46000000 [askQty] => 448.51000000 [openPrice] => 31.18000000 [highPrice] => 31.45000000 [lowPrice] => 31.03000000 [volume] => 15608.53000000 [quoteVolume] => 487938.38530000 [openTime] => 1750753408559 [closeTime] => 1750839808559 [firstId] => 3372 [lastId] => 3418 [count] => 47 ) [471] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00600000 [priceChangePercent] => 0.762 [weightedAvgPrice] => 0.78726652 [prevClosePrice] => 0.78700000 [lastPrice] => 0.79300000 [lastQty] => 10321.57000000 [bidPrice] => 0.78800000 [bidQty] => 12074.88000000 [askPrice] => 0.79000000 [askQty] => 11715.19000000 [openPrice] => 0.78700000 [highPrice] => 0.79500000 [lowPrice] => 0.78100000 [volume] => 2396510.95000000 [quoteVolume] => 1886692.83693000 [openTime] => 1750753920882 [closeTime] => 1750840320882 [firstId] => 8716 [lastId] => 9046 [count] => 331 ) [472] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.07195343 [prevClosePrice] => 0.07170000 [lastPrice] => 0.07350000 [lastQty] => 110136.10000000 [bidPrice] => 0.07350000 [bidQty] => 4013.60000000 [askPrice] => 0.07360000 [askQty] => 109646.80000000 [openPrice] => 0.07200000 [highPrice] => 0.07480000 [lowPrice] => 0.07040000 [volume] => 33444146.40000000 [quoteVolume] => 2406421.03328000 [openTime] => 1750753887767 [closeTime] => 1750840287767 [firstId] => 18325 [lastId] => 18774 [count] => 450 ) [473] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08353308 [prevClosePrice] => 0.08340000 [lastPrice] => 0.08340000 [lastQty] => 106715.00000000 [bidPrice] => 0.08320000 [bidQty] => 211480.00000000 [askPrice] => 0.08330000 [askQty] => 94064.00000000 [openPrice] => 0.08340000 [highPrice] => 0.08470000 [lowPrice] => 0.08250000 [volume] => 22397856.00000000 [quoteVolume] => 1870961.87400000 [openTime] => 1750753905588 [closeTime] => 1750840305588 [firstId] => 9041 [lastId] => 9391 [count] => 351 ) [474] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 9.15082220 [prevClosePrice] => 9.21000000 [lastPrice] => 9.05000000 [lastQty] => 1093.93000000 [bidPrice] => 9.04000000 [bidQty] => 990.60000000 [askPrice] => 9.05000000 [askQty] => 611.61000000 [openPrice] => 9.20000000 [highPrice] => 9.30000000 [lowPrice] => 9.01000000 [volume] => 597909.95000000 [quoteVolume] => 5471367.64240000 [openTime] => 1750753895404 [closeTime] => 1750840295404 [firstId] => 20671 [lastId] => 21574 [count] => 904 ) [475] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00006870 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007070 [bidQty] => 615275814.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750741531950 [closeTime] => 1750827931950 [firstId] => -1 [lastId] => -1 [count] => 0 ) [476] => Array ( [symbol] => MANATRY [priceChange] => -0.17000000 [priceChangePercent] => -1.630 [weightedAvgPrice] => 10.32454013 [prevClosePrice] => 10.45000000 [lastPrice] => 10.26000000 [lastQty] => 1580.00000000 [bidPrice] => 10.25000000 [bidQty] => 3432.30000000 [askPrice] => 10.27000000 [askQty] => 1499.60000000 [openPrice] => 10.43000000 [highPrice] => 10.50000000 [lowPrice] => 10.17000000 [volume] => 1508664.20000000 [quoteVolume] => 15576264.06900000 [openTime] => 1750753900796 [closeTime] => 1750840300796 [firstId] => 23019 [lastId] => 24287 [count] => 1269 ) [477] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00005180 [lastPrice] => 0.00005160 [lastQty] => 3116.28000000 [bidPrice] => 0.00005140 [bidQty] => 3540.85700000 [askPrice] => 0.00005160 [askQty] => 32.94500000 [openPrice] => 0.00005200 [highPrice] => 0.00005240 [lowPrice] => 0.00005120 [volume] => 183398.34500000 [quoteVolume] => 9.49423552 [openTime] => 1750753877676 [closeTime] => 1750840277676 [firstId] => 2898 [lastId] => 2978 [count] => 81 ) [478] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.02400000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 5.47304383 [prevClosePrice] => 5.45100000 [lastPrice] => 5.48300000 [lastQty] => 1718.03800000 [bidPrice] => 5.48100000 [bidQty] => 1669.40400000 [askPrice] => 5.48300000 [askQty] => 138.24800000 [openPrice] => 5.45900000 [highPrice] => 13.64000000 [lowPrice] => 5.39700000 [volume] => 2077963.94500000 [quoteVolume] => 11372787.74513800 [openTime] => 1750753868779 [closeTime] => 1750840268779 [firstId] => 76263 [lastId] => 78551 [count] => 2289 ) [479] => Array ( [symbol] => CITYUSDT [priceChange] => 0.04300000 [priceChangePercent] => 4.994 [weightedAvgPrice] => 0.88018624 [prevClosePrice] => 0.86100000 [lastPrice] => 0.90400000 [lastQty] => 8047.57000000 [bidPrice] => 0.89700000 [bidQty] => 8154.97000000 [askPrice] => 0.90100000 [askQty] => 9145.40000000 [openPrice] => 0.86100000 [highPrice] => 0.91900000 [lowPrice] => 0.85900000 [volume] => 2312246.57000000 [quoteVolume] => 2035207.61302000 [openTime] => 1750753921358 [closeTime] => 1750840321358 [firstId] => 12332 [lastId] => 12704 [count] => 373 ) [480] => Array ( [symbol] => ENSBTC [priceChange] => -0.00000200 [priceChangePercent] => -1.118 [weightedAvgPrice] => 0.00017863 [prevClosePrice] => 0.00017880 [lastPrice] => 0.00017690 [lastQty] => 924.82000000 [bidPrice] => 0.00017590 [bidQty] => 983.52000000 [askPrice] => 0.00017620 [askQty] => 907.50000000 [openPrice] => 0.00017890 [highPrice] => 0.00018090 [lowPrice] => 0.00017690 [volume] => 138714.69000000 [quoteVolume] => 24.77861535 [openTime] => 1750753915106 [closeTime] => 1750840315106 [firstId] => 15920 [lastId] => 16133 [count] => 214 ) [481] => Array ( [symbol] => ENSUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 18.86514656 [prevClosePrice] => 18.77000000 [lastPrice] => 18.72000000 [lastQty] => 1856.33000000 [bidPrice] => 18.71000000 [bidQty] => 450.57000000 [askPrice] => 18.72000000 [askQty] => 515.23000000 [openPrice] => 18.78000000 [highPrice] => 19.22000000 [lowPrice] => 18.62000000 [volume] => 1438748.54000000 [quoteVolume] => 27142202.07640000 [openTime] => 1750753918127 [closeTime] => 1750840318127 [firstId] => 81756 [lastId] => 85395 [count] => 3640 ) [482] => Array ( [symbol] => DOTETH [priceChange] => -0.00001900 [priceChangePercent] => -1.339 [weightedAvgPrice] => 0.00141175 [prevClosePrice] => 0.00141700 [lastPrice] => 0.00140000 [lastQty] => 4527.88000000 [bidPrice] => 0.00139900 [bidQty] => 1411.01000000 [askPrice] => 0.00140000 [askQty] => 8745.63000000 [openPrice] => 0.00141900 [highPrice] => 0.00142800 [lowPrice] => 0.00139600 [volume] => 1608476.48000000 [quoteVolume] => 2270.76820456 [openTime] => 1750753907506 [closeTime] => 1750840307506 [firstId] => 33407 [lastId] => 35161 [count] => 1755 ) [483] => Array ( [symbol] => SANDTRY [priceChange] => -0.13000000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 10.11007402 [prevClosePrice] => 10.15000000 [lastPrice] => 10.03000000 [lastQty] => 1630.20000000 [bidPrice] => 10.02000000 [bidQty] => 1558.90000000 [askPrice] => 10.03000000 [askQty] => 1764.80000000 [openPrice] => 10.16000000 [highPrice] => 10.30000000 [lowPrice] => 10.01000000 [volume] => 3199723.20000000 [quoteVolume] => 32349438.39700000 [openTime] => 1750753858465 [closeTime] => 1750840258465 [firstId] => 38880 [lastId] => 40970 [count] => 2091 ) [484] => Array ( [symbol] => QIUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.312 [weightedAvgPrice] => 0.00643736 [prevClosePrice] => 0.00642000 [lastPrice] => 0.00644000 [lastQty] => 2732144.00000000 [bidPrice] => 0.00642000 [bidQty] => 1457944.00000000 [askPrice] => 0.00643000 [askQty] => 1257388.00000000 [openPrice] => 0.00642000 [highPrice] => 0.01180000 [lowPrice] => 0.00638000 [volume] => 276932070.00000000 [quoteVolume] => 1782711.86800000 [openTime] => 1750753873176 [closeTime] => 1750840273176 [firstId] => 7138 [lastId] => 7438 [count] => 301 ) [485] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.79252220 [prevClosePrice] => 0.79300000 [lastPrice] => 0.79500000 [lastQty] => 2063.12000000 [bidPrice] => 0.79400000 [bidQty] => 10226.71000000 [askPrice] => 0.79500000 [askQty] => 10094.34000000 [openPrice] => 0.79500000 [highPrice] => 0.80300000 [lowPrice] => 0.78200000 [volume] => 3253945.15000000 [quoteVolume] => 2578823.75896000 [openTime] => 1750753853078 [closeTime] => 1750840253078 [firstId] => 9352 [lastId] => 9727 [count] => 376 ) [486] => Array ( [symbol] => PORTOTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.127 [weightedAvgPrice] => 31.47165005 [prevClosePrice] => 31.68000000 [lastPrice] => 31.49000000 [lastQty] => 619.25000000 [bidPrice] => 31.46000000 [bidQty] => 512.40000000 [askPrice] => 31.54000000 [askQty] => 467.35000000 [openPrice] => 31.45000000 [highPrice] => 31.73000000 [lowPrice] => 31.29000000 [volume] => 10020.66000000 [quoteVolume] => 315366.70480000 [openTime] => 1750753853116 [closeTime] => 1750840253116 [firstId] => 3851 [lastId] => 3881 [count] => 31 ) [487] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.15333316 [prevClosePrice] => 0.15210000 [lastPrice] => 0.15330000 [lastQty] => 48207.00000000 [bidPrice] => 0.15260000 [bidQty] => 55571.00000000 [askPrice] => 0.15280000 [askQty] => 49575.00000000 [openPrice] => 0.15230000 [highPrice] => 0.15560000 [lowPrice] => 0.15190000 [volume] => 10257657.00000000 [quoteVolume] => 1572838.98040000 [openTime] => 1750753907682 [closeTime] => 1750840307682 [firstId] => 8327 [lastId] => 8611 [count] => 285 ) [488] => Array ( [symbol] => AVAXETH [priceChange] => -0.00016000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.00744195 [prevClosePrice] => 0.00751000 [lastPrice] => 0.00735000 [lastQty] => 917.02000000 [bidPrice] => 0.00734000 [bidQty] => 400.01000000 [askPrice] => 0.00735000 [askQty] => 2240.50000000 [openPrice] => 0.00751000 [highPrice] => 0.00753000 [lowPrice] => 0.00735000 [volume] => 132428.19000000 [quoteVolume] => 985.52345310 [openTime] => 1750753919911 [closeTime] => 1750840319911 [firstId] => 15196 [lastId] => 15869 [count] => 674 ) [489] => Array ( [symbol] => SLPTRY [priceChange] => 0.00099000 [priceChangePercent] => 1.973 [weightedAvgPrice] => 0.05061013 [prevClosePrice] => 0.05015000 [lastPrice] => 0.05116000 [lastQty] => 369430.00000000 [bidPrice] => 0.05080000 [bidQty] => 355906.00000000 [askPrice] => 0.05092000 [askQty] => 319914.00000000 [openPrice] => 0.05017000 [highPrice] => 0.05130000 [lowPrice] => 0.05004000 [volume] => 25249616.00000000 [quoteVolume] => 1277886.39133000 [openTime] => 1750753912821 [closeTime] => 1750840312821 [firstId] => 9372 [lastId] => 9493 [count] => 122 ) [490] => Array ( [symbol] => LRCTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 3.10872685 [prevClosePrice] => 3.08700000 [lastPrice] => 3.10300000 [lastQty] => 4566.60000000 [bidPrice] => 3.09300000 [bidQty] => 5971.60000000 [askPrice] => 3.09500000 [askQty] => 4526.70000000 [openPrice] => 3.08800000 [highPrice] => 3.16100000 [lowPrice] => 3.07100000 [volume] => 6164692.10000000 [quoteVolume] => 19164343.85730000 [openTime] => 1750753918204 [closeTime] => 1750840318204 [firstId] => 34081 [lastId] => 35532 [count] => 1452 ) [491] => Array ( [symbol] => GALAETH [priceChange] => -0.00000008 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00000578 [prevClosePrice] => 0.00000588 [lastPrice] => 0.00000575 [lastQty] => 302261.00000000 [bidPrice] => 0.00000572 [bidQty] => 329196.00000000 [askPrice] => 0.00000574 [askQty] => 335715.00000000 [openPrice] => 0.00000583 [highPrice] => 0.00000583 [lowPrice] => 0.00000575 [volume] => 1096889.00000000 [quoteVolume] => 6.34100886 [openTime] => 1750753914590 [closeTime] => 1750840314590 [firstId] => 590 [lastId] => 594 [count] => 5 ) [492] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00074000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.01373589 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01338000 [lastQty] => 531763.90000000 [bidPrice] => 0.01337000 [bidQty] => 743081.60000000 [askPrice] => 0.01338000 [askQty] => 678998.60000000 [openPrice] => 0.01412000 [highPrice] => 0.05670000 [lowPrice] => 0.00378000 [volume] => 1621741629.00000000 [quoteVolume] => 22276056.82062100 [openTime] => 1750753919983 [closeTime] => 1750840319983 [firstId] => 40139 [lastId] => 43214 [count] => 3076 ) [493] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00003300 [priceChangePercent] => -0.960 [weightedAvgPrice] => 0.00342691 [prevClosePrice] => 0.00343500 [lastPrice] => 0.00340300 [lastQty] => 4396122.00000000 [bidPrice] => 0.00339700 [bidQty] => 2646453.00000000 [askPrice] => 0.00339800 [askQty] => 2213067.00000000 [openPrice] => 0.00343600 [highPrice] => 0.00347400 [lowPrice] => 0.00338600 [volume] => 1974998169.00000000 [quoteVolume] => 6768144.77875300 [openTime] => 1750753910614 [closeTime] => 1750840310614 [firstId] => 31641 [lastId] => 32826 [count] => 1186 ) [494] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000016 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00000858 [prevClosePrice] => 0.00000871 [lastPrice] => 0.00000852 [lastQty] => 6706.95600000 [bidPrice] => 0.00000851 [bidQty] => 16568.74300000 [askPrice] => 0.00000852 [askQty] => 20751.17400000 [openPrice] => 0.00000868 [highPrice] => 0.00000868 [lowPrice] => 0.00000852 [volume] => 339503.46000000 [quoteVolume] => 2.91239995 [openTime] => 1750753867630 [closeTime] => 1750840267630 [firstId] => 2716 [lastId] => 2742 [count] => 27 ) [495] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.90793990 [prevClosePrice] => 0.91400000 [lastPrice] => 0.91100000 [lastQty] => 7941.82300000 [bidPrice] => 0.90400000 [bidQty] => 8102.87700000 [askPrice] => 0.90500000 [askQty] => 9939.22700000 [openPrice] => 0.91300000 [highPrice] => 0.91600000 [lowPrice] => 0.90000000 [volume] => 2386071.68200000 [quoteVolume] => 2166409.68686000 [openTime] => 1750753904816 [closeTime] => 1750840304816 [firstId] => 15486 [lastId] => 15805 [count] => 320 ) [496] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.14000000 [priceChangePercent] => -1.849 [weightedAvgPrice] => 7.53776648 [prevClosePrice] => 7.57000000 [lastPrice] => 7.43000000 [lastQty] => 1043.74160000 [bidPrice] => 7.38000000 [bidQty] => 1184.28190000 [askPrice] => 7.39000000 [askQty] => 997.29370000 [openPrice] => 7.57000000 [highPrice] => 7.71000000 [lowPrice] => 7.35000000 [volume] => 318743.27150000 [quoteVolume] => 2402612.34717500 [openTime] => 1750753898870 [closeTime] => 1750840298870 [firstId] => 9082 [lastId] => 9469 [count] => 388 ) [497] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.056 [weightedAvgPrice] => 0.00001778 [prevClosePrice] => 0.00001776 [lastPrice] => 0.00001778 [lastQty] => 7896.52000000 [bidPrice] => 0.00001773 [bidQty] => 8240.28000000 [askPrice] => 0.00001780 [askQty] => 9039.33000000 [openPrice] => 0.00001777 [highPrice] => 0.00001790 [lowPrice] => 0.00001766 [volume] => 756984.25000000 [quoteVolume] => 13.46191172 [openTime] => 1750753920076 [closeTime] => 1750840320076 [firstId] => 2241 [lastId] => 2353 [count] => 113 ) [498] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.02200000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 1.88398777 [prevClosePrice] => 1.86500000 [lastPrice] => 1.88800000 [lastQty] => 4886.13000000 [bidPrice] => 1.88700000 [bidQty] => 4809.23000000 [askPrice] => 1.88800000 [askQty] => 4811.97000000 [openPrice] => 1.86600000 [highPrice] => 1.91000000 [lowPrice] => 1.86200000 [volume] => 859397.04000000 [quoteVolume] => 1619093.51618000 [openTime] => 1750753920211 [closeTime] => 1750840320211 [firstId] => 9932 [lastId] => 10220 [count] => 289 ) [499] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.98000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 74.39362846 [prevClosePrice] => 73.74000000 [lastPrice] => 75.00000000 [lastQty] => 227.20000000 [bidPrice] => 75.00000000 [bidQty] => 17.47000000 [askPrice] => 75.33000000 [askQty] => 198.07000000 [openPrice] => 74.02000000 [highPrice] => 75.66000000 [lowPrice] => 73.80000000 [volume] => 7428.20000000 [quoteVolume] => 552610.75090000 [openTime] => 1750753446804 [closeTime] => 1750839846804 [firstId] => 16952 [lastId] => 17004 [count] => 53 ) [500] => Array ( [symbol] => BELTRY [priceChange] => -0.22000000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 9.02266417 [prevClosePrice] => 9.08000000 [lastPrice] => 8.87000000 [lastQty] => 1701.25000000 [bidPrice] => 8.84000000 [bidQty] => 2123.31000000 [askPrice] => 8.85000000 [askQty] => 1928.82000000 [openPrice] => 9.09000000 [highPrice] => 9.21000000 [lowPrice] => 8.85000000 [volume] => 4230050.12000000 [quoteVolume] => 38166321.67170000 [openTime] => 1750753916264 [closeTime] => 1750840316264 [firstId] => 40742 [lastId] => 43197 [count] => 2456 ) [501] => Array ( [symbol] => DENTTRY [priceChange] => 0.00025000 [priceChangePercent] => 1.109 [weightedAvgPrice] => 0.02272541 [prevClosePrice] => 0.02248000 [lastPrice] => 0.02279000 [lastQty] => 677929.00000000 [bidPrice] => 0.02274000 [bidQty] => 824979.00000000 [askPrice] => 0.02278000 [askQty] => 816506.00000000 [openPrice] => 0.02254000 [highPrice] => 0.02309000 [lowPrice] => 0.02248000 [volume] => 72125700.00000000 [quoteVolume] => 1639086.18714000 [openTime] => 1750753858693 [closeTime] => 1750840258693 [firstId] => 9777 [lastId] => 9925 [count] => 149 ) [502] => Array ( [symbol] => ENJTRY [priceChange] => -0.02800000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 2.59930610 [prevClosePrice] => 2.61000000 [lastPrice] => 2.58200000 [lastQty] => 13679.32000000 [bidPrice] => 2.58000000 [bidQty] => 6038.76000000 [askPrice] => 2.58200000 [askQty] => 7505.81000000 [openPrice] => 2.61000000 [highPrice] => 2.64200000 [lowPrice] => 2.56600000 [volume] => 18466619.01000000 [quoteVolume] => 48000395.50835000 [openTime] => 1750753920230 [closeTime] => 1750840320230 [firstId] => 47116 [lastId] => 50408 [count] => 3293 ) [503] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000090 [prevClosePrice] => 0.00000091 [lastPrice] => 0.00000089 [lastQty] => 220224.72000000 [bidPrice] => 0.00000088 [bidQty] => 367500.01000000 [askPrice] => 0.00000089 [askQty] => 200786.52000000 [openPrice] => 0.00000090 [highPrice] => 0.00000092 [lowPrice] => 0.00000089 [volume] => 925227.50000000 [quoteVolume] => 0.83609995 [openTime] => 1750753234416 [closeTime] => 1750839634416 [firstId] => 1472 [lastId] => 1485 [count] => 14 ) [504] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.09518241 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09410000 [lastQty] => 86822.53000000 [bidPrice] => 0.09350000 [bidQty] => 76631.02000000 [askPrice] => 0.09360000 [askQty] => 96047.01000000 [openPrice] => 0.09490000 [highPrice] => 0.09900000 [lowPrice] => 0.09300000 [volume] => 78862005.04000000 [quoteVolume] => 7506275.31379500 [openTime] => 1750753898941 [closeTime] => 1750840298941 [firstId] => 22432 [lastId] => 23501 [count] => 1070 ) [505] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.243 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000179 [lastQty] => 4916.20000000 [bidPrice] => 0.00000178 [bidQty] => 178314.62000000 [askPrice] => 0.00000179 [askQty] => 89720.68000000 [openPrice] => 0.00000185 [highPrice] => 0.00000185 [lowPrice] => 0.00000179 [volume] => 1681066.40000000 [quoteVolume] => 3.08600007 [openTime] => 1750753868074 [closeTime] => 1750840268074 [firstId] => 623 [lastId] => 648 [count] => 26 ) [506] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.704 [weightedAvgPrice] => 0.19415799 [prevClosePrice] => 0.19580000 [lastPrice] => 0.19070000 [lastQty] => 42081.81000000 [bidPrice] => 0.19010000 [bidQty] => 40294.59000000 [askPrice] => 0.19040000 [askQty] => 37815.13000000 [openPrice] => 0.19600000 [highPrice] => 0.19730000 [lowPrice] => 0.19020000 [volume] => 33217889.06000000 [quoteVolume] => 6449518.68609000 [openTime] => 1750753920292 [closeTime] => 1750840320292 [firstId] => 29219 [lastId] => 30205 [count] => 987 ) [507] => Array ( [symbol] => ALICETRY [priceChange] => 0.28000000 [priceChangePercent] => 1.918 [weightedAvgPrice] => 14.70137766 [prevClosePrice] => 14.60000000 [lastPrice] => 14.88000000 [lastQty] => 1128.36100000 [bidPrice] => 14.76000000 [bidQty] => 1060.29900000 [askPrice] => 14.82000000 [askQty] => 1230.09500000 [openPrice] => 14.60000000 [highPrice] => 14.93000000 [lowPrice] => 14.58000000 [volume] => 72870.24800000 [quoteVolume] => 1071293.03585000 [openTime] => 1750753916385 [closeTime] => 1750840316385 [firstId] => 5972 [lastId] => 6069 [count] => 98 ) [508] => Array ( [symbol] => FXSUSDT [priceChange] => -0.07900000 [priceChangePercent] => -3.360 [weightedAvgPrice] => 2.33270612 [prevClosePrice] => 2.35000000 [lastPrice] => 2.27200000 [lastQty] => 3802.90000000 [bidPrice] => 2.26900000 [bidQty] => 3763.80000000 [askPrice] => 2.27000000 [askQty] => 4350.30000000 [openPrice] => 2.35100000 [highPrice] => 2.39200000 [lowPrice] => 2.26900000 [volume] => 6499832.20000000 [quoteVolume] => 15162198.36730000 [openTime] => 1750753905995 [closeTime] => 1750840305995 [firstId] => 58649 [lastId] => 60815 [count] => 2167 ) [509] => Array ( [symbol] => GALABRL [priceChange] => -0.00020000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 0.07793302 [prevClosePrice] => 0.07710000 [lastPrice] => 0.07710000 [lastQty] => 195719.90000000 [bidPrice] => 0.07680000 [bidQty] => 218880.30000000 [askPrice] => 0.07700000 [askQty] => 197013.00000000 [openPrice] => 0.07730000 [highPrice] => 0.07970000 [lowPrice] => 0.07690000 [volume] => 18277915.00000000 [quoteVolume] => 1424453.19300000 [openTime] => 1750753914818 [closeTime] => 1750840314818 [firstId] => 6310 [lastId] => 6423 [count] => 114 ) [510] => Array ( [symbol] => GALATRY [priceChange] => -0.00340000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.56008435 [prevClosePrice] => 0.55750000 [lastPrice] => 0.55440000 [lastQty] => 59379.60000000 [bidPrice] => 0.55200000 [bidQty] => 34202.90000000 [askPrice] => 0.55240000 [askQty] => 25832.80000000 [openPrice] => 0.55780000 [highPrice] => 0.57360000 [lowPrice] => 0.55250000 [volume] => 48768753.40000000 [quoteVolume] => 27314615.45216000 [openTime] => 1750753914917 [closeTime] => 1750840314917 [firstId] => 55313 [lastId] => 57621 [count] => 2309 ) [511] => Array ( [symbol] => LUNATRY [priceChange] => 0.04000000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 5.86720243 [prevClosePrice] => 5.81000000 [lastPrice] => 5.85000000 [lastQty] => 2541.90000000 [bidPrice] => 5.84000000 [bidQty] => 5349.40000000 [askPrice] => 5.85000000 [askQty] => 311.10000000 [openPrice] => 5.81000000 [highPrice] => 5.99000000 [lowPrice] => 5.78000000 [volume] => 1358595.60000000 [quoteVolume] => 7971155.40600000 [openTime] => 1750753918416 [closeTime] => 1750840318416 [firstId] => 13591 [lastId] => 14117 [count] => 527 ) [512] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.252 [weightedAvgPrice] => 0.04826471 [prevClosePrice] => 0.04920000 [lastPrice] => 0.04760000 [lastQty] => 318172.40000000 [bidPrice] => 0.04740000 [bidQty] => 152953.60000000 [askPrice] => 0.04750000 [askQty] => 205579.00000000 [openPrice] => 0.04920000 [highPrice] => 0.04950000 [lowPrice] => 0.04740000 [volume] => 127354360.10000000 [quoteVolume] => 6146721.19944000 [openTime] => 1750753832785 [closeTime] => 1750840232785 [firstId] => 15817 [lastId] => 16667 [count] => 851 ) [513] => Array ( [symbol] => MINATRY [priceChange] => 0.19000000 [priceChangePercent] => 2.790 [weightedAvgPrice] => 6.90685010 [prevClosePrice] => 6.81000000 [lastPrice] => 7.00000000 [lastQty] => 4555.72000000 [bidPrice] => 6.97000000 [bidQty] => 2655.67000000 [askPrice] => 6.98000000 [askQty] => 2445.56000000 [openPrice] => 6.81000000 [highPrice] => 7.17000000 [lowPrice] => 6.73000000 [volume] => 2404136.15000000 [quoteVolume] => 16605007.99640000 [openTime] => 1750753897073 [closeTime] => 1750840297073 [firstId] => 16751 [lastId] => 17841 [count] => 1091 ) [514] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.51412825 [prevClosePrice] => 0.51300000 [lastPrice] => 0.51100000 [lastQty] => 54422.70200000 [bidPrice] => 0.51000000 [bidQty] => 30333.33400000 [askPrice] => 0.51100000 [askQty] => 17896.28200000 [openPrice] => 0.51400000 [highPrice] => 0.52100000 [lowPrice] => 0.50700000 [volume] => 8419657.42800000 [quoteVolume] => 4328783.69752300 [openTime] => 1750753868595 [closeTime] => 1750840268595 [firstId] => 14941 [lastId] => 15549 [count] => 609 ) [515] => Array ( [symbol] => CVXUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 2.63855961 [prevClosePrice] => 2.63500000 [lastPrice] => 2.59500000 [lastQty] => 3620.42400000 [bidPrice] => 2.59300000 [bidQty] => 5981.49000000 [askPrice] => 2.59600000 [askQty] => 3151.00200000 [openPrice] => 2.63100000 [highPrice] => 2.71300000 [lowPrice] => 2.59500000 [volume] => 1270118.61200000 [quoteVolume] => 3351283.67140400 [openTime] => 1750753920387 [closeTime] => 1750840320387 [firstId] => 17791 [lastId] => 18435 [count] => 645 ) [516] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 45100590.30000000 [bidPrice] => 0.00000016 [bidQty] => 2105625.00000000 [askPrice] => 0.00000017 [askQty] => 2017647.20000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000017 [volume] => 45100590.30000000 [quoteVolume] => 7.66710019 [openTime] => 1750739661833 [closeTime] => 1750826061833 [firstId] => 617 [lastId] => 665 [count] => 49 ) [517] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00027000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.01797008 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01771000 [lastQty] => 82157.00000000 [bidPrice] => 0.01770000 [bidQty] => 107683.70000000 [askPrice] => 0.01771000 [askQty] => 91643.20000000 [openPrice] => 0.01798000 [highPrice] => 0.01837000 [lowPrice] => 0.01742000 [volume] => 321836406.50000000 [quoteVolume] => 5783427.14825700 [openTime] => 1750753899152 [closeTime] => 1750840299152 [firstId] => 96356 [lastId] => 100273 [count] => 3918 ) [518] => Array ( [symbol] => LINKBNB [priceChange] => 0.00020000 [priceChangePercent] => 0.974 [weightedAvgPrice] => 0.02075827 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02074000 [lastQty] => 541.84500000 [bidPrice] => 0.02073000 [bidQty] => 2.63100000 [askPrice] => 0.02075000 [askQty] => 516.50800000 [openPrice] => 0.02054000 [highPrice] => 0.02130000 [lowPrice] => 0.02038000 [volume] => 1072641.88800000 [quoteVolume] => 22266.18927922 [openTime] => 1750753896058 [closeTime] => 1750840296058 [firstId] => 26077 [lastId] => 28729 [count] => 2653 ) [519] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000080 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.00045983 [prevClosePrice] => 0.00045870 [lastPrice] => 0.00045810 [lastQty] => 432922.00000000 [bidPrice] => 0.00045810 [bidQty] => 21014361.00000000 [askPrice] => 0.00045830 [askQty] => 17772202.00000000 [openPrice] => 0.00045890 [highPrice] => 0.00046550 [lowPrice] => 0.00045440 [volume] => 35301880300.00000000 [quoteVolume] => 16232969.83049320 [openTime] => 1750753921287 [closeTime] => 1750840321287 [firstId] => 88418 [lastId] => 90996 [count] => 2579 ) [520] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000137 [lastPrice] => 0.00000136 [lastQty] => 111691.18000000 [bidPrice] => 0.00000135 [bidQty] => 274222.23000000 [askPrice] => 0.00000136 [askQty] => 135588.24000000 [openPrice] => 0.00000139 [highPrice] => 0.00000141 [lowPrice] => 0.00000136 [volume] => 894178.01000000 [quoteVolume] => 1.24149999 [openTime] => 1750753217321 [closeTime] => 1750839617321 [firstId] => 278 [lastId] => 288 [count] => 11 ) [521] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 0.14607708 [prevClosePrice] => 0.14520000 [lastPrice] => 0.14360000 [lastQty] => 111594.71000000 [bidPrice] => 0.14350000 [bidQty] => 58954.71000000 [askPrice] => 0.14360000 [askQty] => 57694.99000000 [openPrice] => 0.14510000 [highPrice] => 0.15040000 [lowPrice] => 0.14360000 [volume] => 119197011.19000000 [quoteVolume] => 17411950.90444100 [openTime] => 1750753908622 [closeTime] => 1750840308622 [firstId] => 43591 [lastId] => 46003 [count] => 2413 ) [522] => Array ( [symbol] => ATOMETH [priceChange] => -0.00001900 [priceChangePercent] => -1.134 [weightedAvgPrice] => 0.00166473 [prevClosePrice] => 0.00168000 [lastPrice] => 0.00165700 [lastQty] => 1074.83500000 [bidPrice] => 0.00165400 [bidQty] => 946.79600000 [askPrice] => 0.00165600 [askQty] => 1092.99600000 [openPrice] => 0.00167600 [highPrice] => 0.00167800 [lowPrice] => 0.00165200 [volume] => 16996.75400000 [quoteVolume] => 28.29501405 [openTime] => 1750753916675 [closeTime] => 1750840316675 [firstId] => 2793 [lastId] => 2815 [count] => 23 ) [523] => Array ( [symbol] => EGLDETH [priceChange] => -0.00011000 [priceChangePercent] => -1.933 [weightedAvgPrice] => 0.00563145 [prevClosePrice] => 0.00570000 [lastPrice] => 0.00558000 [lastQty] => 252.86740000 [bidPrice] => 0.00557000 [bidQty] => 538.24070000 [askPrice] => 0.00559000 [askQty] => 288.01440000 [openPrice] => 0.00569000 [highPrice] => 0.00569000 [lowPrice] => 0.00558000 [volume] => 3780.02450000 [quoteVolume] => 21.28700306 [openTime] => 1750753615657 [closeTime] => 1750840015657 [firstId] => 825 [lastId] => 842 [count] => 18 ) [524] => Array ( [symbol] => ICPETH [priceChange] => -0.00003500 [priceChangePercent] => -1.700 [weightedAvgPrice] => 0.00203277 [prevClosePrice] => 0.00206100 [lastPrice] => 0.00202400 [lastQty] => 731.22600000 [bidPrice] => 0.00202100 [bidQty] => 840.67300000 [askPrice] => 0.00202400 [askQty] => 973.81500000 [openPrice] => 0.00205900 [highPrice] => 0.00205900 [lowPrice] => 0.00200900 [volume] => 58643.35800000 [quoteVolume] => 119.20869219 [openTime] => 1750753874888 [closeTime] => 1750840274888 [firstId] => 3870 [lastId] => 3968 [count] => 99 ) [525] => Array ( [symbol] => NEARETH [priceChange] => -0.00001600 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.00089668 [prevClosePrice] => 0.00090400 [lastPrice] => 0.00088800 [lastQty] => 1831.08200000 [bidPrice] => 0.00088700 [bidQty] => 2250.28200000 [askPrice] => 0.00088800 [askQty] => 271.39600000 [openPrice] => 0.00090400 [highPrice] => 0.00090700 [lowPrice] => 0.00088500 [volume] => 1692125.94200000 [quoteVolume] => 1517.29127456 [openTime] => 1750753915077 [closeTime] => 1750840315077 [firstId] => 22109 [lastId] => 23266 [count] => 1158 ) [526] => Array ( [symbol] => ATOMTRY [priceChange] => 1.30000000 [priceChangePercent] => 0.815 [weightedAvgPrice] => 161.07034763 [prevClosePrice] => 159.40000000 [lastPrice] => 160.90000000 [lastQty] => 89.99400000 [bidPrice] => 159.50000000 [bidQty] => 118.18200000 [askPrice] => 159.70000000 [askQty] => 94.74100000 [openPrice] => 159.60000000 [highPrice] => 164.10000000 [lowPrice] => 159.30000000 [volume] => 11426.90500000 [quoteVolume] => 1840535.56070000 [openTime] => 1750753918581 [closeTime] => 1750840318581 [firstId] => 8737 [lastId] => 8895 [count] => 159 ) [527] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000018 [lastQty] => 778334.00000000 [bidPrice] => 0.00000017 [bidQty] => 2045884.00000000 [askPrice] => 0.00000018 [askQty] => 1856668.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000018 [volume] => 778334.00000000 [quoteVolume] => 0.14010012 [openTime] => 1750739711485 [closeTime] => 1750826111485 [firstId] => 100 [lastId] => 100 [count] => 1 ) [528] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00049000 [priceChangePercent] => -2.553 [weightedAvgPrice] => 0.01884739 [prevClosePrice] => 0.01919000 [lastPrice] => 0.01870000 [lastQty] => 437166.00000000 [bidPrice] => 0.01870000 [bidQty] => 437166.00000000 [askPrice] => 0.01871000 [askQty] => 403795.00000000 [openPrice] => 0.01919000 [highPrice] => 0.01931000 [lowPrice] => 0.01838000 [volume] => 1127444747.00000000 [quoteVolume] => 21249389.39647000 [openTime] => 1750753920580 [closeTime] => 1750840320580 [firstId] => 63168 [lastId] => 66057 [count] => 2890 ) [529] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000399 [prevClosePrice] => 0.00000399 [lastPrice] => 0.00000399 [lastQty] => 37243.11000000 [bidPrice] => 0.00000395 [bidQty] => 42329.12000000 [askPrice] => 0.00000398 [askQty] => 45125.63000000 [openPrice] => 0.00000399 [highPrice] => 0.00000406 [lowPrice] => 0.00000394 [volume] => 748739.05000000 [quoteVolume] => 2.98545341 [openTime] => 1750753920593 [closeTime] => 1750840320593 [firstId] => 1983 [lastId] => 2026 [count] => 44 ) [530] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.42192324 [prevClosePrice] => 0.41900000 [lastPrice] => 0.42200000 [lastQty] => 17061.62000000 [bidPrice] => 0.42100000 [bidQty] => 17790.98000000 [askPrice] => 0.42200000 [askQty] => 18957.35000000 [openPrice] => 0.42000000 [highPrice] => 0.43200000 [lowPrice] => 0.41500000 [volume] => 10949187.50000000 [quoteVolume] => 4619716.69151000 [openTime] => 1750753899281 [closeTime] => 1750840299281 [firstId] => 15018 [lastId] => 15678 [count] => 661 ) [531] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000062 [lastQty] => 290322.60000000 [bidPrice] => 0.00000062 [bidQty] => 8548.40000000 [askPrice] => 0.00000063 [askQty] => 556190.60000000 [openPrice] => 0.00000064 [highPrice] => 0.00000064 [lowPrice] => 0.00000062 [volume] => 777822.60000000 [quoteVolume] => 0.49200001 [openTime] => 1750753530479 [closeTime] => 1750839930479 [firstId] => 168 [lastId] => 170 [count] => 3 ) [532] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.753 [weightedAvgPrice] => 0.06688186 [prevClosePrice] => 0.06630000 [lastPrice] => 0.06590000 [lastQty] => 131866.50000000 [bidPrice] => 0.06580000 [bidQty] => 284802.60000000 [askPrice] => 0.06590000 [askQty] => 98255.00000000 [openPrice] => 0.06640000 [highPrice] => 0.06860000 [lowPrice] => 0.06580000 [volume] => 38599393.80000000 [quoteVolume] => 2581599.27499000 [openTime] => 1750753839182 [closeTime] => 1750840239182 [firstId] => 9928 [lastId] => 10354 [count] => 427 ) [533] => Array ( [symbol] => ICPTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 196.34618552 [prevClosePrice] => 196.30000000 [lastPrice] => 195.20000000 [lastQty] => 150.25700000 [bidPrice] => 195.10000000 [bidQty] => 75.55100000 [askPrice] => 195.20000000 [askQty] => 102.25500000 [openPrice] => 196.30000000 [highPrice] => 200.10000000 [lowPrice] => 193.40000000 [volume] => 260978.52900000 [quoteVolume] => 51242138.67050000 [openTime] => 1750753908725 [closeTime] => 1750840308725 [firstId] => 69766 [lastId] => 73160 [count] => 3395 ) [534] => Array ( [symbol] => UNIETH [priceChange] => 0.00008200 [priceChangePercent] => 2.863 [weightedAvgPrice] => 0.00290938 [prevClosePrice] => 0.00286700 [lastPrice] => 0.00294600 [lastQty] => 550.91700000 [bidPrice] => 0.00294400 [bidQty] => 494.22600000 [askPrice] => 0.00294700 [askQty] => 672.21000000 [openPrice] => 0.00286400 [highPrice] => 0.00298300 [lowPrice] => 0.00284300 [volume] => 108143.32500000 [quoteVolume] => 314.63012964 [openTime] => 1750753920653 [closeTime] => 1750840320653 [firstId] => 20366 [lastId] => 20639 [count] => 274 ) [535] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000050 [bidQty] => 610600.00000000 [askPrice] => 0.00000051 [askQty] => 761960.90000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750741986011 [closeTime] => 1750828386011 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.05367511 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05340000 [lastQty] => 375.20000000 [bidPrice] => 0.05310000 [bidQty] => 156779.70000000 [askPrice] => 0.05320000 [askQty] => 180357.20000000 [openPrice] => 0.05320000 [highPrice] => 0.05470000 [lowPrice] => 0.05280000 [volume] => 8096282.10000000 [quoteVolume] => 434568.80484000 [openTime] => 1750753869554 [closeTime] => 1750840269554 [firstId] => 6966 [lastId] => 7112 [count] => 147 ) [537] => Array ( [symbol] => ROSETRY [priceChange] => -0.01800000 [priceChangePercent] => -1.871 [weightedAvgPrice] => 0.95334909 [prevClosePrice] => 0.96300000 [lastPrice] => 0.94400000 [lastQty] => 16207.70000000 [bidPrice] => 0.93900000 [bidQty] => 35889.40000000 [askPrice] => 0.94000000 [askQty] => 17010.70000000 [openPrice] => 0.96200000 [highPrice] => 0.97400000 [lowPrice] => 0.93800000 [volume] => 13750139.40000000 [quoteVolume] => 13108682.83210000 [openTime] => 1750753908774 [closeTime] => 1750840308774 [firstId] => 18856 [lastId] => 19745 [count] => 890 ) [538] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.16061846 [prevClosePrice] => 0.16020000 [lastPrice] => 0.15840000 [lastQty] => 60164.20000000 [bidPrice] => 0.15820000 [bidQty] => 113811.70000000 [askPrice] => 0.15860000 [askQty] => 50504.50000000 [openPrice] => 0.16040000 [highPrice] => 0.16280000 [lowPrice] => 0.15840000 [volume] => 14890294.30000000 [quoteVolume] => 2391656.18178000 [openTime] => 1750753918707 [closeTime] => 1750840318707 [firstId] => 19909 [lastId] => 20318 [count] => 410 ) [539] => Array ( [symbol] => API3BTC [priceChange] => 0.00000001 [priceChangePercent] => 0.170 [weightedAvgPrice] => 0.00000591 [prevClosePrice] => 0.00000587 [lastPrice] => 0.00000589 [lastQty] => 30169.78000000 [bidPrice] => 0.00000585 [bidQty] => 32068.38000000 [askPrice] => 0.00000586 [askQty] => 33668.95000000 [openPrice] => 0.00000588 [highPrice] => 0.00000597 [lowPrice] => 0.00000585 [volume] => 1060851.75000000 [quoteVolume] => 6.26890067 [openTime] => 1750753897661 [closeTime] => 1750840297661 [firstId] => 4365 [lastId] => 4416 [count] => 52 ) [540] => Array ( [symbol] => API3USDT [priceChange] => 0.00500000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.62484437 [prevClosePrice] => 0.61700000 [lastPrice] => 0.62300000 [lastQty] => 11878.01000000 [bidPrice] => 0.62200000 [bidQty] => 26848.88000000 [askPrice] => 0.62300000 [askQty] => 11524.88000000 [openPrice] => 0.61800000 [highPrice] => 0.63400000 [lowPrice] => 0.61500000 [volume] => 13381902.66000000 [quoteVolume] => 8361606.56858000 [openTime] => 1750753897730 [closeTime] => 1750840297730 [firstId] => 21960 [lastId] => 23067 [count] => 1108 ) [541] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000000 [lastQty] => 0.0 [bidPrice] => 0.00000070 [bidQty] => 10661851401.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.0 [quoteVolume] => 0.00000000 [openTime] => 1749591413106 [closeTime] => 1749677813106 [firstId] => -1 [lastId] => -1 [count] => 0 ) [542] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000009 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00002458 [prevClosePrice] => 0.00002391 [lastPrice] => 0.00002393 [lastQty] => 834935228.0 [bidPrice] => 0.00002395 [bidQty] => 674321504.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00002402 [highPrice] => 0.00002561 [lowPrice] => 0.00002393 [volume] => 12593115450.0 [quoteVolume] => 309579.39739510 [openTime] => 1750753848897 [closeTime] => 1750840248897 [firstId] => 984 [lastId] => 1014 [count] => 31 ) [543] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02539281 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02540000 [lastQty] => 679133.87000000 [bidPrice] => 0.02520000 [bidQty] => 320436.51000000 [askPrice] => 0.02530000 [askQty] => 300988.15000000 [openPrice] => 0.02540000 [highPrice] => 0.02580000 [lowPrice] => 0.02510000 [volume] => 35888411.64000000 [quoteVolume] => 911307.75464500 [openTime] => 1750753654562 [closeTime] => 1750840054562 [firstId] => 6571 [lastId] => 6789 [count] => 219 ) [544] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000027 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000881 [lastPrice] => 0.00000855 [lastQty] => 22514.62000000 [bidPrice] => 0.00000850 [bidQty] => 36047.07000000 [askPrice] => 0.00000852 [askQty] => 23169.02000000 [openPrice] => 0.00000882 [highPrice] => 0.00000884 [lowPrice] => 0.00000854 [volume] => 726469.08000000 [quoteVolume] => 6.30914532 [openTime] => 1750753844506 [closeTime] => 1750840244506 [firstId] => 2094 [lastId] => 2148 [count] => 55 ) [545] => Array ( [symbol] => XNOUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.91652759 [prevClosePrice] => 0.92500000 [lastPrice] => 0.91100000 [lastQty] => 21.92000000 [bidPrice] => 0.90500000 [bidQty] => 8254.15000000 [askPrice] => 0.90700000 [askQty] => 8092.62000000 [openPrice] => 0.92900000 [highPrice] => 0.93100000 [lowPrice] => 0.90000000 [volume] => 1024779.87000000 [quoteVolume] => 939239.02860000 [openTime] => 1750753844538 [closeTime] => 1750840244538 [firstId] => 5782 [lastId] => 5982 [count] => 201 ) [546] => Array ( [symbol] => COSTRY [priceChange] => 0.00200000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 0.11636032 [prevClosePrice] => 0.11440000 [lastPrice] => 0.11670000 [lastQty] => 278749.00000000 [bidPrice] => 0.11600000 [bidQty] => 165173.00000000 [askPrice] => 0.11610000 [askQty] => 171232.00000000 [openPrice] => 0.11470000 [highPrice] => 0.11770000 [lowPrice] => 0.11460000 [volume] => 24828994.00000000 [quoteVolume] => 2889109.67970000 [openTime] => 1750753875646 [closeTime] => 1750840275646 [firstId] => 8574 [lastId] => 8796 [count] => 223 ) [547] => Array ( [symbol] => ONETRY [priceChange] => -0.00260000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.40106202 [prevClosePrice] => 0.40290000 [lastPrice] => 0.39680000 [lastQty] => 44732.90000000 [bidPrice] => 0.39480000 [bidQty] => 40881.50000000 [askPrice] => 0.39590000 [askQty] => 43698.00000000 [openPrice] => 0.39940000 [highPrice] => 0.40580000 [lowPrice] => 0.39570000 [volume] => 3507638.10000000 [quoteVolume] => 1406780.40495000 [openTime] => 1750753855312 [closeTime] => 1750840255312 [firstId] => 14092 [lastId] => 14231 [count] => 140 ) [548] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 0.06521329 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06460000 [lastQty] => 148606.90000000 [bidPrice] => 0.06450000 [bidQty] => 277674.50000000 [askPrice] => 0.06460000 [askQty] => 95123.90000000 [openPrice] => 0.06490000 [highPrice] => 0.06690000 [lowPrice] => 0.06440000 [volume] => 126075688.60000000 [quoteVolume] => 8221810.26367000 [openTime] => 1750753857667 [closeTime] => 1750840257667 [firstId] => 26654 [lastId] => 27736 [count] => 1083 ) [549] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.01822048 [prevClosePrice] => 0.01817000 [lastPrice] => 0.01819000 [lastQty] => 2577792.00000000 [bidPrice] => 0.01818000 [bidQty] => 1097360.00000000 [askPrice] => 0.01819000 [askQty] => 956570.00000000 [openPrice] => 0.01817000 [highPrice] => 0.01845000 [lowPrice] => 0.01802000 [volume] => 1770841272.00000000 [quoteVolume] => 32265584.52567000 [openTime] => 1750753918756 [closeTime] => 1750840318756 [firstId] => 38219 [lastId] => 40390 [count] => 2172 ) [550] => Array ( [symbol] => AXSTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.780 [weightedAvgPrice] => 89.92824900 [prevClosePrice] => 89.60000000 [lastPrice] => 90.50000000 [lastQty] => 176.13300000 [bidPrice] => 89.40000000 [bidQty] => 378.52500000 [askPrice] => 89.70000000 [askQty] => 193.31200000 [openPrice] => 89.80000000 [highPrice] => 90.90000000 [lowPrice] => 89.00000000 [volume] => 13021.88700000 [quoteVolume] => 1171035.49660000 [openTime] => 1750753899561 [closeTime] => 1750840299561 [firstId] => 4651 [lastId] => 4746 [count] => 96 ) [551] => Array ( [symbol] => NEARTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.580 [weightedAvgPrice] => 86.56612883 [prevClosePrice] => 86.20000000 [lastPrice] => 85.70000000 [lastQty] => 235.74000000 [bidPrice] => 85.70000000 [bidQty] => 803.27600000 [askPrice] => 86.00000000 [askQty] => 2105.33100000 [openPrice] => 86.20000000 [highPrice] => 88.40000000 [lowPrice] => 85.70000000 [volume] => 512026.98000000 [quoteVolume] => 44324193.51750000 [openTime] => 1750753883072 [closeTime] => 1750840283072 [firstId] => 46807 [lastId] => 49772 [count] => 2966 ) [552] => Array ( [symbol] => ALPINETRY [priceChange] => 0.06000000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 27.56219657 [prevClosePrice] => 26.85000000 [lastPrice] => 26.93000000 [lastQty] => 724.48000000 [bidPrice] => 26.72000000 [bidQty] => 639.60000000 [askPrice] => 26.81000000 [askQty] => 657.60000000 [openPrice] => 26.87000000 [highPrice] => 28.20000000 [lowPrice] => 26.20000000 [volume] => 134581.30000000 [quoteVolume] => 3709356.24540000 [openTime] => 1750753916980 [closeTime] => 1750840316980 [firstId] => 21615 [lastId] => 21981 [count] => 367 ) [553] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.736 [weightedAvgPrice] => 0.69319785 [prevClosePrice] => 0.67800000 [lastPrice] => 0.67400000 [lastQty] => 12922.85000000 [bidPrice] => 0.67300000 [bidQty] => 12206.54000000 [askPrice] => 0.67400000 [askQty] => 13694.37000000 [openPrice] => 0.67900000 [highPrice] => 0.71300000 [lowPrice] => 0.66000000 [volume] => 4621696.55000000 [quoteVolume] => 3203750.10733000 [openTime] => 1750753918839 [closeTime] => 1750840318839 [firstId] => 10126 [lastId] => 10645 [count] => 520 ) [554] => Array ( [symbol] => TUSDT [priceChange] => 0.00058000 [priceChangePercent] => 3.242 [weightedAvgPrice] => 0.01787967 [prevClosePrice] => 0.01789000 [lastPrice] => 0.01847000 [lastQty] => 483216.10000000 [bidPrice] => 0.01843000 [bidQty] => 536082.50000000 [askPrice] => 0.01845000 [askQty] => 476422.80000000 [openPrice] => 0.01789000 [highPrice] => 0.01932000 [lowPrice] => 0.01714000 [volume] => 1190239799.00000000 [quoteVolume] => 21281092.89880700 [openTime] => 1750753917184 [closeTime] => 1750840317184 [firstId] => 60410 [lastId] => 64203 [count] => 3794 ) [555] => Array ( [symbol] => INJTRY [priceChange] => -6.80000000 [priceChangePercent] => -1.481 [weightedAvgPrice] => 460.05031565 [prevClosePrice] => 458.40000000 [lastPrice] => 452.20000000 [lastQty] => 32.58000000 [bidPrice] => 452.10000000 [bidQty] => 43.05000000 [askPrice] => 452.30000000 [askQty] => 35.51000000 [openPrice] => 459.00000000 [highPrice] => 474.50000000 [lowPrice] => 446.50000000 [volume] => 224174.40000000 [quoteVolume] => 103131503.48100000 [openTime] => 1750753919019 [closeTime] => 1750840319019 [firstId] => 110584 [lastId] => 118437 [count] => 7854 ) [556] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00018000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 0.02351347 [prevClosePrice] => 0.02329000 [lastPrice] => 0.02347000 [lastQty] => 319130.90000000 [bidPrice] => 0.02342000 [bidQty] => 322374.10000000 [askPrice] => 0.02343000 [askQty] => 380921.90000000 [openPrice] => 0.02329000 [highPrice] => 0.02412000 [lowPrice] => 0.02314000 [volume] => 734722605.60000000 [quoteVolume] => 17275880.25583800 [openTime] => 1750753920967 [closeTime] => 1750840320967 [firstId] => 52209 [lastId] => 54557 [count] => 2349 ) [557] => Array ( [symbol] => API3TRY [priceChange] => 0.24000000 [priceChangePercent] => 0.981 [weightedAvgPrice] => 24.75763601 [prevClosePrice] => 24.45000000 [lastPrice] => 24.71000000 [lastQty] => 625.66000000 [bidPrice] => 24.69000000 [bidQty] => 785.75000000 [askPrice] => 24.71000000 [askQty] => 771.35000000 [openPrice] => 24.47000000 [highPrice] => 25.15000000 [lowPrice] => 24.35000000 [volume] => 1561420.05000000 [quoteVolume] => 38657069.25850000 [openTime] => 1750753920989 [closeTime] => 1750840320989 [firstId] => 55374 [lastId] => 58078 [count] => 2705 ) [558] => Array ( [symbol] => MBOXTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.166 [weightedAvgPrice] => 1.81093241 [prevClosePrice] => 1.80600000 [lastPrice] => 1.80200000 [lastQty] => 9378.47000000 [bidPrice] => 1.79800000 [bidQty] => 8281.43000000 [askPrice] => 1.80000000 [askQty] => 8766.91000000 [openPrice] => 1.80500000 [highPrice] => 1.83900000 [lowPrice] => 1.78700000 [volume] => 3334346.23000000 [quoteVolume] => 6038275.66181000 [openTime] => 1750753921195 [closeTime] => 1750840321195 [firstId] => 12899 [lastId] => 13377 [count] => 479 ) [559] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 479756.10000000 [bidPrice] => 0.00000040 [bidQty] => 916250.00000000 [askPrice] => 0.00000041 [askQty] => 703170.80000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000041 [volume] => 479756.10000000 [quoteVolume] => 0.19670000 [openTime] => 1750739668747 [closeTime] => 1750826068747 [firstId] => 182 [lastId] => 182 [count] => 1 ) [560] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.04355292 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04340000 [lastQty] => 774769.80000000 [bidPrice] => 0.04320000 [bidQty] => 201388.90000000 [askPrice] => 0.04330000 [askQty] => 174249.50000000 [openPrice] => 0.04360000 [highPrice] => 0.04430000 [lowPrice] => 0.04280000 [volume] => 81320013.10000000 [quoteVolume] => 3541724.37681000 [openTime] => 1750753870546 [closeTime] => 1750840270546 [firstId] => 15231 [lastId] => 15731 [count] => 501 ) [561] => Array ( [symbol] => ATOMEUR [priceChange] => 0.01500000 [priceChangePercent] => 0.431 [weightedAvgPrice] => 3.49847090 [prevClosePrice] => 3.47500000 [lastPrice] => 3.49500000 [lastQty] => 2075.83000000 [bidPrice] => 3.46600000 [bidQty] => 2308.14000000 [askPrice] => 3.47100000 [askQty] => 2326.42000000 [openPrice] => 3.48000000 [highPrice] => 3.56000000 [lowPrice] => 3.46900000 [volume] => 199969.81000000 [quoteVolume] => 699588.56206000 [openTime] => 1750753919121 [closeTime] => 1750840319121 [firstId] => 11059 [lastId] => 11185 [count] => 127 ) [562] => Array ( [symbol] => GALAEUR [priceChange] => -0.00012000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 0.01216993 [prevClosePrice] => 0.01212000 [lastPrice] => 0.01205000 [lastQty] => 805810.00000000 [bidPrice] => 0.01201000 [bidQty] => 634055.00000000 [askPrice] => 0.01202000 [askQty] => 813644.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01242000 [lowPrice] => 0.01204000 [volume] => 146028007.00000000 [quoteVolume] => 1777149.90594000 [openTime] => 1750753876495 [closeTime] => 1750840276495 [firstId] => 9007 [lastId] => 9293 [count] => 287 ) [563] => Array ( [symbol] => UMATRY [priceChange] => 1.19000000 [priceChangePercent] => 2.616 [weightedAvgPrice] => 46.50096048 [prevClosePrice] => 45.45000000 [lastPrice] => 46.68000000 [lastQty] => 392.46000000 [bidPrice] => 46.55000000 [bidQty] => 319.45000000 [askPrice] => 46.61000000 [askQty] => 356.37000000 [openPrice] => 45.49000000 [highPrice] => 49.16000000 [lowPrice] => 44.90000000 [volume] => 215495.76000000 [quoteVolume] => 10020759.81850000 [openTime] => 1750753909293 [closeTime] => 1750840309293 [firstId] => 53502 [lastId] => 54453 [count] => 952 ) [564] => Array ( [symbol] => KDABTC [priceChange] => 0.00000008 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000370 [lastPrice] => 0.00000377 [lastQty] => 46684.36000000 [bidPrice] => 0.00000375 [bidQty] => 50000.01000000 [askPrice] => 0.00000376 [askQty] => 41329.79000000 [openPrice] => 0.00000369 [highPrice] => 0.00000384 [lowPrice] => 0.00000368 [volume] => 2567786.11000000 [quoteVolume] => 9.61910165 [openTime] => 1750753857831 [closeTime] => 1750840257831 [firstId] => 1514 [lastId] => 1585 [count] => 72 ) [565] => Array ( [symbol] => KDAUSDT [priceChange] => 0.01320000 [priceChangePercent] => 3.399 [weightedAvgPrice] => 0.39416875 [prevClosePrice] => 0.38800000 [lastPrice] => 0.40150000 [lastQty] => 20946.46000000 [bidPrice] => 0.39900000 [bidQty] => 19022.56000000 [askPrice] => 0.39910000 [askQty] => 24079.18000000 [openPrice] => 0.38830000 [highPrice] => 0.40860000 [lowPrice] => 0.38570000 [volume] => 63999559.08000000 [quoteVolume] => 25226626.41261500 [openTime] => 1750753921405 [closeTime] => 1750840321405 [firstId] => 60936 [lastId] => 64977 [count] => 4042 ) [566] => Array ( [symbol] => APEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 0.62328359 [prevClosePrice] => 0.62290000 [lastPrice] => 0.62290000 [lastQty] => 12730.78000000 [bidPrice] => 0.62180000 [bidQty] => 12495.98000000 [askPrice] => 0.62210000 [askQty] => 16058.52000000 [openPrice] => 0.62280000 [highPrice] => 0.63310000 [lowPrice] => 0.61270000 [volume] => 66285558.50000000 [quoteVolume] => 41314701.02933100 [openTime] => 1750753921564 [closeTime] => 1750840321564 [firstId] => 195168 [lastId] => 201985 [count] => 6818 ) [567] => Array ( [symbol] => APEBTC [priceChange] => -0.00000007 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.00000590 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000585 [lastQty] => 33623.94000000 [bidPrice] => 0.00000584 [bidQty] => 804.80000000 [askPrice] => 0.00000585 [askQty] => 25401.71000000 [openPrice] => 0.00000592 [highPrice] => 0.00000594 [lowPrice] => 0.00000584 [volume] => 1125426.75000000 [quoteVolume] => 6.63650080 [openTime] => 1750753909752 [closeTime] => 1750840309752 [firstId] => 2716 [lastId] => 2769 [count] => 54 ) [568] => Array ( [symbol] => NEAREUR [priceChange] => -0.01800000 [priceChangePercent] => -0.956 [weightedAvgPrice] => 1.88222526 [prevClosePrice] => 1.88100000 [lastPrice] => 1.86400000 [lastQty] => 5026.90000000 [bidPrice] => 1.86100000 [bidQty] => 4.10000000 [askPrice] => 1.86500000 [askQty] => 2547.90000000 [openPrice] => 1.88200000 [highPrice] => 1.91800000 [lowPrice] => 1.86200000 [volume] => 12427646.00000000 [quoteVolume] => 23391629.17210000 [openTime] => 1750753916777 [closeTime] => 1750840316777 [firstId] => 82827 [lastId] => 88292 [count] => 5466 ) [569] => Array ( [symbol] => TWTTRY [priceChange] => -0.47000000 [priceChangePercent] => -1.677 [weightedAvgPrice] => 27.73242763 [prevClosePrice] => 28.24000000 [lastPrice] => 27.55000000 [lastQty] => 649.73000000 [bidPrice] => 27.43000000 [bidQty] => 1174.64000000 [askPrice] => 27.54000000 [askQty] => 707.34000000 [openPrice] => 28.02000000 [highPrice] => 28.10000000 [lowPrice] => 27.55000000 [volume] => 14704.86000000 [quoteVolume] => 407801.46570000 [openTime] => 1750753880952 [closeTime] => 1750840280952 [firstId] => 3806 [lastId] => 3847 [count] => 42 ) [570] => Array ( [symbol] => APETRY [priceChange] => 0.07000000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 24.71661276 [prevClosePrice] => 24.65000000 [lastPrice] => 24.72000000 [lastQty] => 1356.79700000 [bidPrice] => 24.68000000 [bidQty] => 72.93300000 [askPrice] => 24.69000000 [askQty] => 682.05800000 [openPrice] => 24.65000000 [highPrice] => 25.08000000 [lowPrice] => 24.31000000 [volume] => 1658045.35000000 [quoteVolume] => 40981264.86170000 [openTime] => 1750753917906 [closeTime] => 1750840317906 [firstId] => 73136 [lastId] => 75888 [count] => 2753 ) [571] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.02245858 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02220000 [lastQty] => 2438063.30000000 [bidPrice] => 0.02210000 [bidQty] => 756787.40000000 [askPrice] => 0.02220000 [askQty] => 3204516.80000000 [openPrice] => 0.02240000 [highPrice] => 0.02290000 [lowPrice] => 0.02220000 [volume] => 52289213.20000000 [quoteVolume] => 1174341.24307000 [openTime] => 1750753877371 [closeTime] => 1750840277371 [firstId] => 5432 [lastId] => 5639 [count] => 208 ) [572] => Array ( [symbol] => JASMYTRY [priceChange] => -0.02700000 [priceChangePercent] => -4.839 [weightedAvgPrice] => 0.54406308 [prevClosePrice] => 0.55800000 [lastPrice] => 0.53100000 [lastQty] => 26874.00000000 [bidPrice] => 0.53100000 [bidQty] => 35820.00000000 [askPrice] => 0.53200000 [askQty] => 37219.00000000 [openPrice] => 0.55800000 [highPrice] => 0.56600000 [lowPrice] => 0.53000000 [volume] => 39648886.00000000 [quoteVolume] => 21571495.04300000 [openTime] => 1750753912333 [closeTime] => 1750840312333 [firstId] => 17823 [lastId] => 19238 [count] => 1416 ) [573] => Array ( [symbol] => BIFIUSDT [priceChange] => 1.70000000 [priceChangePercent] => 1.185 [weightedAvgPrice] => 144.61685281 [prevClosePrice] => 143.10000000 [lastPrice] => 145.20000000 [lastQty] => 2.65800000 [bidPrice] => 144.00000000 [bidQty] => 66.07700000 [askPrice] => 144.60000000 [askQty] => 57.98800000 [openPrice] => 143.50000000 [highPrice] => 145.90000000 [lowPrice] => 143.40000000 [volume] => 3942.57700000 [quoteVolume] => 570163.07770000 [openTime] => 1750753837430 [closeTime] => 1750840237430 [firstId] => 12054 [lastId] => 12186 [count] => 133 ) [574] => Array ( [symbol] => GMTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03749518 [prevClosePrice] => 0.03760000 [lastPrice] => 0.03760000 [lastQty] => 264494.70000000 [bidPrice] => 0.03730000 [bidQty] => 261260.10000000 [askPrice] => 0.03740000 [askQty] => 215374.40000000 [openPrice] => 0.03760000 [highPrice] => 0.03810000 [lowPrice] => 0.03690000 [volume] => 4557920.50000000 [quoteVolume] => 170900.03690000 [openTime] => 1750753843006 [closeTime] => 1750840243006 [firstId] => 1743 [lastId] => 1770 [count] => 28 ) [575] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000460 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.00056498 [prevClosePrice] => 0.00057110 [lastPrice] => 0.00056530 [lastQty] => 3049.70900000 [bidPrice] => 0.00056460 [bidQty] => 2964.93100000 [askPrice] => 0.00056540 [askQty] => 2730.81100000 [openPrice] => 0.00056990 [highPrice] => 0.00056990 [lowPrice] => 0.00056040 [volume] => 264622.38400000 [quoteVolume] => 149.50524626 [openTime] => 1750753894557 [closeTime] => 1750840294557 [firstId] => 10293 [lastId] => 10430 [count] => 138 ) [576] => Array ( [symbol] => FILTRY [priceChange] => -0.35000000 [priceChangePercent] => -0.387 [weightedAvgPrice] => 91.12842906 [prevClosePrice] => 90.21000000 [lastPrice] => 90.01000000 [lastQty] => 171.42600000 [bidPrice] => 89.73000000 [bidQty] => 202.60800000 [askPrice] => 89.83000000 [askQty] => 184.46000000 [openPrice] => 90.36000000 [highPrice] => 93.11000000 [lowPrice] => 90.01000000 [volume] => 142399.22500000 [quoteVolume] => 12976617.67404000 [openTime] => 1750753917948 [closeTime] => 1750840317948 [firstId] => 56002 [lastId] => 57215 [count] => 1214 ) [577] => Array ( [symbol] => ZILTRY [priceChange] => 0.00090000 [priceChangePercent] => 0.208 [weightedAvgPrice] => 0.43354741 [prevClosePrice] => 0.43170000 [lastPrice] => 0.43330000 [lastQty] => 44680.40000000 [bidPrice] => 0.42890000 [bidQty] => 43366.80000000 [askPrice] => 0.42940000 [askQty] => 43269.70000000 [openPrice] => 0.43240000 [highPrice] => 0.44000000 [lowPrice] => 0.42890000 [volume] => 8556175.00000000 [quoteVolume] => 3709507.53265000 [openTime] => 1750753890307 [closeTime] => 1750840290307 [firstId] => 18874 [lastId] => 19214 [count] => 341 ) [578] => Array ( [symbol] => GMTTRY [priceChange] => -0.01100000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 1.72566448 [prevClosePrice] => 1.72700000 [lastPrice] => 1.71700000 [lastQty] => 19464.19000000 [bidPrice] => 1.71600000 [bidQty] => 9242.43000000 [askPrice] => 1.71800000 [askQty] => 10785.80000000 [openPrice] => 1.72800000 [highPrice] => 1.75800000 [lowPrice] => 1.69600000 [volume] => 17347713.47000000 [quoteVolume] => 29936333.01686000 [openTime] => 1750753912409 [closeTime] => 1750840312409 [firstId] => 54629 [lastId] => 56637 [count] => 2009 ) [579] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000022 [bidQty] => 1540000.10000000 [askPrice] => 0.00000023 [askQty] => 1553478.40000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739707363 [closeTime] => 1750826107363 [firstId] => -1 [lastId] => -1 [count] => 0 ) [580] => Array ( [symbol] => BSWTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.89014282 [prevClosePrice] => 0.88800000 [lastPrice] => 0.88300000 [lastQty] => 17576.45000000 [bidPrice] => 0.87800000 [bidQty] => 33758.55000000 [askPrice] => 0.87900000 [askQty] => 18725.83000000 [openPrice] => 0.88700000 [highPrice] => 0.90800000 [lowPrice] => 0.88100000 [volume] => 8773954.29000000 [quoteVolume] => 7810072.37306000 [openTime] => 1750753915735 [closeTime] => 1750840315735 [firstId] => 17687 [lastId] => 18249 [count] => 563 ) [581] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.12697962 [prevClosePrice] => 0.12630000 [lastPrice] => 0.12740000 [lastQty] => 70722.20000000 [bidPrice] => 0.12700000 [bidQty] => 58543.40000000 [askPrice] => 0.12710000 [askQty] => 67978.00000000 [openPrice] => 0.12630000 [highPrice] => 0.12930000 [lowPrice] => 0.12550000 [volume] => 34103012.50000000 [quoteVolume] => 4330387.45172000 [openTime] => 1750753919665 [closeTime] => 1750840319665 [firstId] => 13964 [lastId] => 14603 [count] => 640 ) [582] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.453 [weightedAvgPrice] => 2.22522998 [prevClosePrice] => 2.21100000 [lastPrice] => 2.21900000 [lastQty] => 14222.63000000 [bidPrice] => 2.21600000 [bidQty] => 8122.75000000 [askPrice] => 2.21900000 [askQty] => 7715.19000000 [openPrice] => 2.20900000 [highPrice] => 2.25200000 [lowPrice] => 2.20700000 [volume] => 1165225.95000000 [quoteVolume] => 2592895.71652000 [openTime] => 1750753915792 [closeTime] => 1750840315792 [firstId] => 6886 [lastId] => 7098 [count] => 213 ) [583] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.020 [weightedAvgPrice] => 1.19490781 [prevClosePrice] => 1.17500000 [lastPrice] => 1.18800000 [lastQty] => 8278.62000000 [bidPrice] => 1.18700000 [bidQty] => 6040.44000000 [askPrice] => 1.18900000 [askQty] => 6505.47000000 [openPrice] => 1.17600000 [highPrice] => 1.22000000 [lowPrice] => 1.16900000 [volume] => 1903089.67000000 [quoteVolume] => 2274016.70072000 [openTime] => 1750753914298 [closeTime] => 1750840314298 [firstId] => 8240 [lastId] => 8626 [count] => 387 ) [584] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.00001131 [prevClosePrice] => 0.00001119 [lastPrice] => 0.00001114 [lastQty] => 13249.56000000 [bidPrice] => 0.00001116 [bidQty] => 13145.17000000 [askPrice] => 0.00001117 [askQty] => 14780.67000000 [openPrice] => 0.00001119 [highPrice] => 0.00001150 [lowPrice] => 0.00001113 [volume] => 3435709.30000000 [quoteVolume] => 38.86609944 [openTime] => 1750753852208 [closeTime] => 1750840252208 [firstId] => 6301 [lastId] => 6603 [count] => 303 ) [585] => Array ( [symbol] => REIUSDT [priceChange] => -0.00056000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 0.01565188 [prevClosePrice] => 0.01570000 [lastPrice] => 0.01519000 [lastQty] => 115207.40000000 [bidPrice] => 0.01512000 [bidQty] => 106084.70000000 [askPrice] => 0.01515000 [askQty] => 108316.90000000 [openPrice] => 0.01575000 [highPrice] => 0.01591000 [lowPrice] => 0.01513000 [volume] => 21415754.60000000 [quoteVolume] => 335196.80818900 [openTime] => 1750753877983 [closeTime] => 1750840277983 [firstId] => 13551 [lastId] => 13878 [count] => 328 ) [586] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.71679512 [prevClosePrice] => 0.70900000 [lastPrice] => 0.71000000 [lastQty] => 13394.37000000 [bidPrice] => 0.70900000 [bidQty] => 22461.22000000 [askPrice] => 0.71000000 [askQty] => 8873.25000000 [openPrice] => 0.71000000 [highPrice] => 0.73400000 [lowPrice] => 0.70500000 [volume] => 15656481.21000000 [quoteVolume] => 11222489.29396000 [openTime] => 1750753888545 [closeTime] => 1750840288545 [firstId] => 39998 [lastId] => 41607 [count] => 1610 ) [587] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.00000678 [prevClosePrice] => 0.00000676 [lastPrice] => 0.00000668 [lastQty] => 22784.44000000 [bidPrice] => 0.00000667 [bidQty] => 26836.59000000 [askPrice] => 0.00000668 [askQty] => 22979.05000000 [openPrice] => 0.00000677 [highPrice] => 0.00000690 [lowPrice] => 0.00000668 [volume] => 1218241.18000000 [quoteVolume] => 8.26065854 [openTime] => 1750753852703 [closeTime] => 1750840252703 [firstId] => 5069 [lastId] => 5137 [count] => 69 ) [588] => Array ( [symbol] => ENSTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.027 [weightedAvgPrice] => 748.44919701 [prevClosePrice] => 741.80000000 [lastPrice] => 744.20000000 [lastQty] => 21.72900000 [bidPrice] => 742.80000000 [bidQty] => 24.40800000 [askPrice] => 743.80000000 [askQty] => 24.77900000 [openPrice] => 744.00000000 [highPrice] => 760.50000000 [lowPrice] => 738.60000000 [volume] => 6436.64100000 [quoteVolume] => 4817498.78790000 [openTime] => 1750753904548 [closeTime] => 1750840304548 [firstId] => 46950 [lastId] => 47432 [count] => 483 ) [589] => Array ( [symbol] => ALGOTRY [priceChange] => 0.10400000 [priceChangePercent] => 1.465 [weightedAvgPrice] => 7.18114204 [prevClosePrice] => 7.09400000 [lastPrice] => 7.20300000 [lastQty] => 2077.00000000 [bidPrice] => 7.17200000 [bidQty] => 2497.30000000 [askPrice] => 7.18700000 [askQty] => 2674.30000000 [openPrice] => 7.09900000 [highPrice] => 7.30200000 [lowPrice] => 7.05500000 [volume] => 503403.20000000 [quoteVolume] => 3615009.88500000 [openTime] => 1750753919831 [closeTime] => 1750840319831 [firstId] => 24302 [lastId] => 24653 [count] => 352 ) [590] => Array ( [symbol] => OPBTC [priceChange] => -0.00000009 [priceChangePercent] => -1.708 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000527 [lastPrice] => 0.00000518 [lastQty] => 35154.45000000 [bidPrice] => 0.00000517 [bidQty] => 37446.81000000 [askPrice] => 0.00000518 [askQty] => 37355.22000000 [openPrice] => 0.00000527 [highPrice] => 0.00000539 [lowPrice] => 0.00000518 [volume] => 1139451.66000000 [quoteVolume] => 6.00570245 [openTime] => 1750753823353 [closeTime] => 1750840223353 [firstId] => 2806 [lastId] => 2858 [count] => 53 ) [591] => Array ( [symbol] => OPUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.542 [weightedAvgPrice] => 0.55548965 [prevClosePrice] => 0.55300000 [lastPrice] => 0.55100000 [lastQty] => 15980.04000000 [bidPrice] => 0.55000000 [bidQty] => 32554.56000000 [askPrice] => 0.55100000 [askQty] => 14836.67000000 [openPrice] => 0.55400000 [highPrice] => 0.57400000 [lowPrice] => 0.54700000 [volume] => 12550991.58000000 [quoteVolume] => 6971945.93214000 [openTime] => 1750753821454 [closeTime] => 1750840221454 [firstId] => 26326 [lastId] => 27340 [count] => 1015 ) [592] => Array ( [symbol] => OPEUR [priceChange] => -0.00300000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 0.47962569 [prevClosePrice] => 0.47700000 [lastPrice] => 0.47500000 [lastQty] => 18073.69000000 [bidPrice] => 0.47400000 [bidQty] => 31888.20000000 [askPrice] => 0.47500000 [askQty] => 16189.48000000 [openPrice] => 0.47800000 [highPrice] => 0.49400000 [lowPrice] => 0.47300000 [volume] => 922926.50000000 [quoteVolume] => 442659.25945000 [openTime] => 1750753898646 [closeTime] => 1750840298646 [firstId] => 4622 [lastId] => 4690 [count] => 69 ) [593] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00000600 [priceChangePercent] => -1.463 [weightedAvgPrice] => 0.00041087 [prevClosePrice] => 0.00041000 [lastPrice] => 0.00040400 [lastQty] => 24356436.00000000 [bidPrice] => 0.00040300 [bidQty] => 38399504.00000000 [askPrice] => 0.00040400 [askQty] => 24603961.00000000 [openPrice] => 0.00041000 [highPrice] => 0.00042500 [lowPrice] => 0.00040400 [volume] => 7236857327.00000000 [quoteVolume] => 2973428.33691700 [openTime] => 1750753892709 [closeTime] => 1750840292709 [firstId] => 11142 [lastId] => 11571 [count] => 430 ) [594] => Array ( [symbol] => STORJTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.102 [weightedAvgPrice] => 9.84677654 [prevClosePrice] => 9.79000000 [lastPrice] => 9.82000000 [lastQty] => 5326.10000000 [bidPrice] => 9.81000000 [bidQty] => 1551.50000000 [askPrice] => 9.83000000 [askQty] => 1570.80000000 [openPrice] => 9.81000000 [highPrice] => 9.98000000 [lowPrice] => 9.65000000 [volume] => 157606.60000000 [quoteVolume] => 1551916.97200000 [openTime] => 1750753919854 [closeTime] => 1750840319854 [firstId] => 4444 [lastId] => 4573 [count] => 130 ) [595] => Array ( [symbol] => OPETH [priceChange] => -0.00000300 [priceChangePercent] => -1.304 [weightedAvgPrice] => 0.00022890 [prevClosePrice] => 0.00023000 [lastPrice] => 0.00022700 [lastQty] => 16273.14000000 [bidPrice] => 0.00022600 [bidQty] => 13207.97000000 [askPrice] => 0.00022700 [askQty] => 8163.00000000 [openPrice] => 0.00023000 [highPrice] => 0.00023200 [lowPrice] => 0.00022600 [volume] => 207917.87000000 [quoteVolume] => 47.59203473 [openTime] => 1750753854701 [closeTime] => 1750840254701 [firstId] => 1174 [lastId] => 1207 [count] => 34 ) [596] => Array ( [symbol] => ETCTRY [priceChange] => 1.60000000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 649.22248010 [prevClosePrice] => 644.30000000 [lastPrice] => 647.10000000 [lastQty] => 23.62900000 [bidPrice] => 645.60000000 [bidQty] => 27.58700000 [askPrice] => 646.20000000 [askQty] => 25.11700000 [openPrice] => 645.50000000 [highPrice] => 656.70000000 [lowPrice] => 643.60000000 [volume] => 6567.69800000 [quoteVolume] => 4263897.18410000 [openTime] => 1750753914501 [closeTime] => 1750840314501 [firstId] => 20013 [lastId] => 20436 [count] => 424 ) [597] => Array ( [symbol] => FILETH [priceChange] => -0.00001200 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.00094198 [prevClosePrice] => 0.00094800 [lastPrice] => 0.00093300 [lastQty] => 1864.96000000 [bidPrice] => 0.00093200 [bidQty] => 3435.63000000 [askPrice] => 0.00093300 [askQty] => 70.74000000 [openPrice] => 0.00094500 [highPrice] => 0.00095100 [lowPrice] => 0.00093300 [volume] => 33028.57000000 [quoteVolume] => 31.11209211 [openTime] => 1750753878379 [closeTime] => 1750840278379 [firstId] => 2400 [lastId] => 2425 [count] => 26 ) [598] => Array ( [symbol] => STGBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000147 [lastQty] => 108095.30000000 [bidPrice] => 0.00000147 [bidQty] => 139047.60000000 [askPrice] => 0.00000148 [askQty] => 233783.90000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000147 [volume] => 452482.40000000 [quoteVolume] => 0.67090037 [openTime] => 1750752742198 [closeTime] => 1750839142198 [firstId] => 334 [lastId] => 337 [count] => 4 ) [599] => Array ( [symbol] => STGUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.15652045 [prevClosePrice] => 0.15650000 [lastPrice] => 0.15590000 [lastQty] => 58210.40000000 [bidPrice] => 0.15580000 [bidQty] => 45892.20000000 [askPrice] => 0.15590000 [askQty] => 5612.60000000 [openPrice] => 0.15660000 [highPrice] => 0.15800000 [lowPrice] => 0.15510000 [volume] => 46431108.90000000 [quoteVolume] => 7267418.19001000 [openTime] => 1750753916746 [closeTime] => 1750840316746 [firstId] => 25900 [lastId] => 26914 [count] => 1015 ) [600] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.071 [weightedAvgPrice] => 0.56667413 [prevClosePrice] => 0.56580000 [lastPrice] => 0.56550000 [lastQty] => 1911.00000000 [bidPrice] => 0.56550000 [bidQty] => 31299.00000000 [askPrice] => 0.56610000 [askQty] => 26233.00000000 [openPrice] => 0.56510000 [highPrice] => 0.57260000 [lowPrice] => 0.56220000 [volume] => 5917571.00000000 [quoteVolume] => 3353334.42050000 [openTime] => 1750753870826 [closeTime] => 1750840270826 [firstId] => 8862 [lastId] => 9190 [count] => 329 ) [601] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000005 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.00005562 [prevClosePrice] => 0.00005544 [lastPrice] => 0.00005540 [lastQty] => 145758122.75000000 [bidPrice] => 0.00005539 [bidQty] => 149756273.70000000 [askPrice] => 0.00005540 [askQty] => 33303249.10000000 [openPrice] => 0.00005545 [highPrice] => 0.00005633 [lowPrice] => 0.00005494 [volume] => 350474859081.79000000 [quoteVolume] => 19492704.50928414 [openTime] => 1750753906510 [closeTime] => 1750840306510 [firstId] => 92406 [lastId] => 96416 [count] => 4011 ) [602] => Array ( [symbol] => GMXUSDT [priceChange] => 0.11000000 [priceChangePercent] => 0.781 [weightedAvgPrice] => 14.27838288 [prevClosePrice] => 14.07000000 [lastPrice] => 14.19000000 [lastQty] => 1196.61800000 [bidPrice] => 14.18000000 [bidQty] => 1078.98600000 [askPrice] => 14.19000000 [askQty] => 174.77200000 [openPrice] => 14.08000000 [highPrice] => 14.51000000 [lowPrice] => 14.06000000 [volume] => 465218.63500000 [quoteVolume] => 6642569.79204000 [openTime] => 1750753906597 [closeTime] => 1750840306597 [firstId] => 33301 [lastId] => 34521 [count] => 1221 ) [603] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.639 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000120 [lastQty] => 149000.00000000 [bidPrice] => 0.00000119 [bidQty] => 281344.70000000 [askPrice] => 0.00000120 [askQty] => 123416.80000000 [openPrice] => 0.00000122 [highPrice] => 0.00000122 [lowPrice] => 0.00000118 [volume] => 860227.80000000 [quoteVolume] => 1.03180024 [openTime] => 1750752472934 [closeTime] => 1750838872934 [firstId] => 155 [lastId] => 163 [count] => 9 ) [604] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.556 [weightedAvgPrice] => 0.12715420 [prevClosePrice] => 0.12830000 [lastPrice] => 0.12650000 [lastQty] => 56008.00000000 [bidPrice] => 0.12630000 [bidQty] => 140023.90000000 [askPrice] => 0.12650000 [askQty] => 8164.90000000 [openPrice] => 0.12850000 [highPrice] => 0.12910000 [lowPrice] => 0.12370000 [volume] => 33607264.30000000 [quoteVolume] => 4273304.70095000 [openTime] => 1750753916898 [closeTime] => 1750840316898 [firstId] => 21718 [lastId] => 22537 [count] => 820 ) [605] => Array ( [symbol] => APTBTC [priceChange] => 0.00000332 [priceChangePercent] => 8.041 [weightedAvgPrice] => 0.00004539 [prevClosePrice] => 0.00004126 [lastPrice] => 0.00004461 [lastQty] => 3846.68000000 [bidPrice] => 0.00004453 [bidQty] => 3310.13000000 [askPrice] => 0.00004455 [askQty] => 3710.44000000 [openPrice] => 0.00004129 [highPrice] => 0.00004846 [lowPrice] => 0.00004045 [volume] => 20180947.10000000 [quoteVolume] => 916.03816968 [openTime] => 1750753916935 [closeTime] => 1750840316935 [firstId] => 63124 [lastId] => 72468 [count] => 9345 ) [606] => Array ( [symbol] => APTUSDT [priceChange] => 0.40600000 [priceChangePercent] => 9.361 [weightedAvgPrice] => 4.78867522 [prevClosePrice] => 4.33500000 [lastPrice] => 4.74300000 [lastQty] => 667.16000000 [bidPrice] => 4.73900000 [bidQty] => 2088.00000000 [askPrice] => 4.74000000 [askQty] => 2021.10000000 [openPrice] => 4.33700000 [highPrice] => 5.13300000 [lowPrice] => 4.25000000 [volume] => 17934550.30000000 [quoteVolume] => 85882736.57606000 [openTime] => 1750753917337 [closeTime] => 1750840317337 [firstId] => 147176 [lastId] => 162279 [count] => 15104 ) [607] => Array ( [symbol] => BTCPLN [priceChange] => 3820.00000000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 385887.62689451 [prevClosePrice] => 384617.00000000 [lastPrice] => 388437.00000000 [lastQty] => 0.00995000 [bidPrice] => 388186.00000000 [bidQty] => 0.11091000 [askPrice] => 388333.00000000 [askQty] => 0.12322000 [openPrice] => 384617.00000000 [highPrice] => 389415.00000000 [lowPrice] => 383117.00000000 [volume] => 159.25992000 [quoteVolume] => 61456432.58821000 [openTime] => 1750753882518 [closeTime] => 1750840282518 [firstId] => 76996 [lastId] => 79691 [count] => 2696 ) [608] => Array ( [symbol] => ETHPLN [priceChange] => 82.00000000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 8902.68847817 [prevClosePrice] => 8798.00000000 [lastPrice] => 8880.00000000 [lastQty] => 4.33560000 [bidPrice] => 8880.00000000 [bidQty] => 0.17180000 [askPrice] => 8886.00000000 [askQty] => 15.13570000 [openPrice] => 8798.00000000 [highPrice] => 9050.00000000 [lowPrice] => 8773.00000000 [volume] => 8912.78620000 [quoteVolume] => 79347759.01110000 [openTime] => 1750753905344 [closeTime] => 1750840305344 [firstId] => 107506 [lastId] => 111535 [count] => 4030 ) [609] => Array ( [symbol] => APTEUR [priceChange] => 0.34600000 [priceChangePercent] => 9.241 [weightedAvgPrice] => 4.05922643 [prevClosePrice] => 3.73600000 [lastPrice] => 4.09000000 [lastQty] => 2352.08000000 [bidPrice] => 4.08400000 [bidQty] => 1888.03000000 [askPrice] => 4.09400000 [askQty] => 3826.98000000 [openPrice] => 3.74400000 [highPrice] => 4.41100000 [lowPrice] => 3.66400000 [volume] => 4037009.08000000 [quoteVolume] => 16387133.95289000 [openTime] => 1750753914007 [closeTime] => 1750840314007 [firstId] => 55022 [lastId] => 58060 [count] => 3039 ) [610] => Array ( [symbol] => APTTRY [priceChange] => 16.40000000 [priceChangePercent] => 9.552 [weightedAvgPrice] => 190.24581553 [prevClosePrice] => 171.60000000 [lastPrice] => 188.10000000 [lastQty] => 8.71000000 [bidPrice] => 188.10000000 [bidQty] => 91.83000000 [askPrice] => 188.20000000 [askQty] => 91.50000000 [openPrice] => 171.70000000 [highPrice] => 203.60000000 [lowPrice] => 168.40000000 [volume] => 381491.73000000 [quoteVolume] => 72577205.29300000 [openTime] => 1750753909652 [closeTime] => 1750840309652 [firstId] => 48271 [lastId] => 54075 [count] => 5805 ) [611] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00990000 [priceChangePercent] => -6.000 [weightedAvgPrice] => 0.16078990 [prevClosePrice] => 0.16500000 [lastPrice] => 0.15510000 [lastQty] => 48517.09000000 [bidPrice] => 0.15500000 [bidQty] => 54580.65000000 [askPrice] => 0.15510000 [askQty] => 21165.39000000 [openPrice] => 0.16500000 [highPrice] => 0.16700000 [lowPrice] => 0.15510000 [volume] => 29916229.21000000 [quoteVolume] => 4810227.37401000 [openTime] => 1750753917606 [closeTime] => 1750840317606 [firstId] => 18605 [lastId] => 19564 [count] => 960 ) [612] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 288431.40000000 [bidPrice] => 0.00000051 [bidQty] => 412745.20000000 [askPrice] => 0.00000052 [askQty] => 350769.30000000 [openPrice] => 0.00000051 [highPrice] => 0.00000053 [lowPrice] => 0.00000051 [volume] => 6161118.70000000 [quoteVolume] => 3.17740040 [openTime] => 1750753883369 [closeTime] => 1750840283369 [firstId] => 502 [lastId] => 535 [count] => 34 ) [613] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.308 [weightedAvgPrice] => 0.05470612 [prevClosePrice] => 0.05340000 [lastPrice] => 0.05420000 [lastQty] => 4884.40000000 [bidPrice] => 0.05420000 [bidQty] => 157016.00000000 [askPrice] => 0.05430000 [askQty] => 158287.30000000 [openPrice] => 0.05350000 [highPrice] => 0.05650000 [lowPrice] => 0.05320000 [volume] => 65142077.00000000 [quoteVolume] => 3563670.29423000 [openTime] => 1750753883621 [closeTime] => 1750840283621 [firstId] => 14525 [lastId] => 15216 [count] => 692 ) [614] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.42933095 [prevClosePrice] => 0.42600000 [lastPrice] => 0.42300000 [lastQty] => 303.90000000 [bidPrice] => 0.42300000 [bidQty] => 20842.70000000 [askPrice] => 0.42500000 [askQty] => 19659.90000000 [openPrice] => 0.42800000 [highPrice] => 0.43700000 [lowPrice] => 0.42300000 [volume] => 5194221.50000000 [quoteVolume] => 2230040.05550000 [openTime] => 1750753892349 [closeTime] => 1750840292349 [firstId] => 11143 [lastId] => 11597 [count] => 455 ) [615] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.09390575 [prevClosePrice] => 0.09330000 [lastPrice] => 0.09280000 [lastQty] => 10871.40000000 [bidPrice] => 0.09280000 [bidQty] => 153783.90000000 [askPrice] => 0.09290000 [askQty] => 91173.40000000 [openPrice] => 0.09350000 [highPrice] => 0.09530000 [lowPrice] => 0.09240000 [volume] => 44169213.00000000 [quoteVolume] => 4147743.22946000 [openTime] => 1750753902911 [closeTime] => 1750840302911 [firstId] => 20264 [lastId] => 21052 [count] => 789 ) [616] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000007 [priceChangePercent] => -5.109 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000130 [lastQty] => 149769.30000000 [bidPrice] => 0.00000129 [bidQty] => 275736.50000000 [askPrice] => 0.00000130 [askQty] => 118384.60000000 [openPrice] => 0.00000137 [highPrice] => 0.00000139 [lowPrice] => 0.00000130 [volume] => 6179423.10000000 [quoteVolume] => 8.35720296 [openTime] => 1750753865883 [closeTime] => 1750840265883 [firstId] => 1929 [lastId] => 1997 [count] => 69 ) [617] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00540000 [priceChangePercent] => -3.753 [weightedAvgPrice] => 0.14217440 [prevClosePrice] => 0.14380000 [lastPrice] => 0.13850000 [lastQty] => 70722.10000000 [bidPrice] => 0.13810000 [bidQty] => 59739.40000000 [askPrice] => 0.13820000 [askQty] => 35382.80000000 [openPrice] => 0.14390000 [highPrice] => 0.14650000 [lowPrice] => 0.05220000 [volume] => 80796124.30000000 [quoteVolume] => 11487140.43594000 [openTime] => 1750753898422 [closeTime] => 1750840298422 [firstId] => 53843 [lastId] => 56309 [count] => 2467 ) [618] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.01000000 [priceChangePercent] => 9.407 [weightedAvgPrice] => 0.11463975 [prevClosePrice] => 0.10640000 [lastPrice] => 0.11630000 [lastQty] => 66896.00000000 [bidPrice] => 0.11620000 [bidQty] => 70395.90000000 [askPrice] => 0.11630000 [askQty] => 5503.00000000 [openPrice] => 0.10630000 [highPrice] => 0.12640000 [lowPrice] => 0.10440000 [volume] => 190549035.00000000 [quoteVolume] => 21844493.26227000 [openTime] => 1750753917981 [closeTime] => 1750840317981 [firstId] => 22386 [lastId] => 26954 [count] => 4569 ) [619] => Array ( [symbol] => RPLUSDT [priceChange] => -0.21000000 [priceChangePercent] => -3.947 [weightedAvgPrice] => 5.23694658 [prevClosePrice] => 5.32000000 [lastPrice] => 5.11000000 [lastQty] => 1566.54000000 [bidPrice] => 5.10000000 [bidQty] => 1894.12000000 [askPrice] => 5.11000000 [askQty] => 366.93000000 [openPrice] => 5.32000000 [highPrice] => 5.37000000 [lowPrice] => 5.10000000 [volume] => 624449.95000000 [quoteVolume] => 3270211.02990000 [openTime] => 1750753900260 [closeTime] => 1750840300260 [firstId] => 22878 [lastId] => 23479 [count] => 602 ) [620] => Array ( [symbol] => FETTRY [priceChange] => -0.56000000 [priceChangePercent] => -2.063 [weightedAvgPrice] => 26.73498182 [prevClosePrice] => 27.13000000 [lastPrice] => 26.58000000 [lastQty] => 541.10000000 [bidPrice] => 26.57000000 [bidQty] => 608.30000000 [askPrice] => 26.58000000 [askQty] => 160.30000000 [openPrice] => 27.14000000 [highPrice] => 27.48000000 [lowPrice] => 26.15000000 [volume] => 1532367.80000000 [quoteVolume] => 40967825.27900000 [openTime] => 1750753903535 [closeTime] => 1750840303535 [firstId] => 84678 [lastId] => 88750 [count] => 4073 ) [621] => Array ( [symbol] => APTETH [priceChange] => 0.00014700 [priceChangePercent] => 8.158 [weightedAvgPrice] => 0.00196895 [prevClosePrice] => 0.00180400 [lastPrice] => 0.00194900 [lastQty] => 824.53000000 [bidPrice] => 0.00194800 [bidQty] => 797.75000000 [askPrice] => 0.00195200 [askQty] => 5273.76000000 [openPrice] => 0.00180200 [highPrice] => 0.00208200 [lowPrice] => 0.00176700 [volume] => 2137703.33000000 [quoteVolume] => 4209.03154095 [openTime] => 1750753917232 [closeTime] => 1750840317232 [firstId] => 18196 [lastId] => 21767 [count] => 3572 ) [622] => Array ( [symbol] => BTCRON [priceChange] => 4120.00000000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 458461.32263449 [prevClosePrice] => 457343.00000000 [lastPrice] => 461591.00000000 [lastQty] => 0.08632000 [bidPrice] => 461885.00000000 [bidQty] => 0.07024000 [askPrice] => 462050.00000000 [askQty] => 0.14450000 [openPrice] => 457471.00000000 [highPrice] => 461591.00000000 [lowPrice] => 456485.00000000 [volume] => 7.57309000 [quoteVolume] => 3471968.85783000 [openTime] => 1750753907143 [closeTime] => 1750840307143 [firstId] => 7337 [lastId] => 7670 [count] => 334 ) [623] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01800000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 1.52736120 [prevClosePrice] => 1.57400000 [lastPrice] => 1.55600000 [lastQty] => 5809.77000000 [bidPrice] => 1.55100000 [bidQty] => 4951.65000000 [askPrice] => 1.55200000 [askQty] => 4758.38000000 [openPrice] => 1.57400000 [highPrice] => 1.59800000 [lowPrice] => 1.47400000 [volume] => 5862558.25000000 [quoteVolume] => 8954243.99771000 [openTime] => 1750753898782 [closeTime] => 1750840298782 [firstId] => 27542 [lastId] => 29348 [count] => 1807 ) [624] => Array ( [symbol] => SYNUSDT [priceChange] => -0.00470000 [priceChangePercent] => -4.242 [weightedAvgPrice] => 0.10912491 [prevClosePrice] => 0.11070000 [lastPrice] => 0.10610000 [lastQty] => 82139.50000000 [bidPrice] => 0.10600000 [bidQty] => 85660.40000000 [askPrice] => 0.10610000 [askQty] => 27666.60000000 [openPrice] => 0.11080000 [highPrice] => 0.11180000 [lowPrice] => 0.10610000 [volume] => 58004951.20000000 [quoteVolume] => 6329785.14020000 [openTime] => 1750753884619 [closeTime] => 1750840284619 [firstId] => 32491 [lastId] => 33687 [count] => 1197 ) [625] => Array ( [symbol] => SSVUSDT [priceChange] => -0.20000000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 7.45078639 [prevClosePrice] => 7.49000000 [lastPrice] => 7.30000000 [lastQty] => 1204.79500000 [bidPrice] => 7.29000000 [bidQty] => 2734.56900000 [askPrice] => 7.30000000 [askQty] => 909.66700000 [openPrice] => 7.50000000 [highPrice] => 7.65000000 [lowPrice] => 7.30000000 [volume] => 751995.31800000 [quoteVolume] => 5602956.48378000 [openTime] => 1750753884853 [closeTime] => 1750840284853 [firstId] => 36535 [lastId] => 37555 [count] => 1021 ) [626] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 1.41369369 [prevClosePrice] => 1.40500000 [lastPrice] => 1.39600000 [lastQty] => 364.20000000 [bidPrice] => 1.39500000 [bidQty] => 6050.20000000 [askPrice] => 1.39600000 [askQty] => 6390.90000000 [openPrice] => 1.40600000 [highPrice] => 1.47400000 [lowPrice] => 1.33700000 [volume] => 12198412.90000000 [quoteVolume] => 17244819.38830000 [openTime] => 1750753900569 [closeTime] => 1750840300569 [firstId] => 42052 [lastId] => 45507 [count] => 3456 ) [627] => Array ( [symbol] => CFXTRY [priceChange] => 0.18800000 [priceChangePercent] => 6.780 [weightedAvgPrice] => 2.83166941 [prevClosePrice] => 2.77300000 [lastPrice] => 2.96100000 [lastQty] => 5124.00000000 [bidPrice] => 2.95700000 [bidQty] => 6341.00000000 [askPrice] => 2.97000000 [askQty] => 5199.00000000 [openPrice] => 2.77300000 [highPrice] => 2.99000000 [lowPrice] => 2.76000000 [volume] => 4456437.00000000 [quoteVolume] => 12619156.33400000 [openTime] => 1750753896894 [closeTime] => 1750840296894 [firstId] => 32023 [lastId] => 33274 [count] => 1252 ) [628] => Array ( [symbol] => STXTRY [priceChange] => 1.08000000 [priceChangePercent] => 4.222 [weightedAvgPrice] => 26.80893033 [prevClosePrice] => 25.57000000 [lastPrice] => 26.66000000 [lastQty] => 640.30000000 [bidPrice] => 26.64000000 [bidQty] => 608.20000000 [askPrice] => 26.66000000 [askQty] => 64.60000000 [openPrice] => 25.58000000 [highPrice] => 29.18000000 [lowPrice] => 25.37000000 [volume] => 1299105.40000000 [quoteVolume] => 34827626.16000000 [openTime] => 1750753907482 [closeTime] => 1750840307482 [firstId] => 48194 [lastId] => 51756 [count] => 3563 ) [629] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 0.01217254 [prevClosePrice] => 0.01217000 [lastPrice] => 0.01217000 [lastQty] => 683238.00000000 [bidPrice] => 0.01216000 [bidQty] => 593339.00000000 [askPrice] => 0.01217000 [askQty] => 685440.00000000 [openPrice] => 0.01218000 [highPrice] => 0.01232000 [lowPrice] => 0.01203000 [volume] => 506525735.00000000 [quoteVolume] => 6165704.05181000 [openTime] => 1750753898925 [closeTime] => 1750840298925 [firstId] => 33222 [lastId] => 34384 [count] => 1163 ) [630] => Array ( [symbol] => GASUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 2.79505689 [prevClosePrice] => 2.79100000 [lastPrice] => 2.78600000 [lastQty] => 2588.00000000 [bidPrice] => 2.78500000 [bidQty] => 3425.50000000 [askPrice] => 2.78600000 [askQty] => 185.90000000 [openPrice] => 2.79300000 [highPrice] => 2.82600000 [lowPrice] => 2.76200000 [volume] => 3661302.60000000 [quoteVolume] => 10233549.05260000 [openTime] => 1750753893130 [closeTime] => 1750840293130 [firstId] => 49705 [lastId] => 51715 [count] => 2011 ) [631] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 0.22490733 [prevClosePrice] => 0.22340000 [lastPrice] => 0.22510000 [lastQty] => 14027.90000000 [bidPrice] => 0.22510000 [bidQty] => 28020.10000000 [askPrice] => 0.22520000 [askQty] => 39098.60000000 [openPrice] => 0.22360000 [highPrice] => 0.22660000 [lowPrice] => 0.22260000 [volume] => 34659606.60000000 [quoteVolume] => 7795199.47619000 [openTime] => 1750753897152 [closeTime] => 1750840297152 [firstId] => 35548 [lastId] => 37032 [count] => 1485 ) [632] => Array ( [symbol] => PROMUSDT [priceChange] => 0.54700000 [priceChangePercent] => 13.593 [weightedAvgPrice] => 4.21240530 [prevClosePrice] => 4.03100000 [lastPrice] => 4.57100000 [lastQty] => 1239.51000000 [bidPrice] => 4.57100000 [bidQty] => 646.30000000 [askPrice] => 4.57800000 [askQty] => 1756.23000000 [openPrice] => 4.02400000 [highPrice] => 4.57300000 [lowPrice] => 3.87300000 [volume] => 7285501.18000000 [quoteVolume] => 30689483.80851000 [openTime] => 1750753918943 [closeTime] => 1750840318943 [firstId] => 55464 [lastId] => 62104 [count] => 6641 ) [633] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00007400 [priceChangePercent] => 1.149 [weightedAvgPrice] => 0.00646060 [prevClosePrice] => 0.00640400 [lastPrice] => 0.00651300 [lastQty] => 1321807.00000000 [bidPrice] => 0.00646900 [bidQty] => 1380430.00000000 [askPrice] => 0.00648300 [askQty] => 1351227.00000000 [openPrice] => 0.00643900 [highPrice] => 0.00656400 [lowPrice] => 0.00639100 [volume] => 561544143.00000000 [quoteVolume] => 3627914.31515700 [openTime] => 1750753889455 [closeTime] => 1750840289455 [firstId] => 13694 [lastId] => 14499 [count] => 806 ) [634] => Array ( [symbol] => IDBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.685 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000145 [lastQty] => 115862.00000000 [bidPrice] => 0.00000144 [bidQty] => 221459.00000000 [askPrice] => 0.00000145 [askQty] => 138.00000000 [openPrice] => 0.00000149 [highPrice] => 0.00000149 [lowPrice] => 0.00000145 [volume] => 2906263.00000000 [quoteVolume] => 4.26661908 [openTime] => 1750753347351 [closeTime] => 1750839747351 [firstId] => 723 [lastId] => 758 [count] => 36 ) [635] => Array ( [symbol] => IDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.15581635 [prevClosePrice] => 0.15590000 [lastPrice] => 0.15400000 [lastQty] => 62176.00000000 [bidPrice] => 0.15400000 [bidQty] => 389.00000000 [askPrice] => 0.15410000 [askQty] => 42571.00000000 [openPrice] => 0.15600000 [highPrice] => 0.15810000 [lowPrice] => 0.15400000 [volume] => 56925856.00000000 [quoteVolume] => 8869979.19520000 [openTime] => 1750753904533 [closeTime] => 1750840304533 [firstId] => 36634 [lastId] => 38318 [count] => 1685 ) [636] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000295 [lastPrice] => 0.00000289 [lastQty] => 50761.30000000 [bidPrice] => 0.00000289 [bidQty] => 61764.80000000 [askPrice] => 0.00000290 [askQty] => 57382.40000000 [openPrice] => 0.00000296 [highPrice] => 0.00000315 [lowPrice] => 0.00000289 [volume] => 14578179.90000000 [quoteVolume] => 43.71427833 [openTime] => 1750753904624 [closeTime] => 1750840304624 [firstId] => 9546 [lastId] => 9981 [count] => 436 ) [637] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00380000 [priceChangePercent] => -1.221 [weightedAvgPrice] => 0.31685127 [prevClosePrice] => 0.31110000 [lastPrice] => 0.30740000 [lastQty] => 25862.10000000 [bidPrice] => 0.30740000 [bidQty] => 1629.20000000 [askPrice] => 0.30750000 [askQty] => 29609.80000000 [openPrice] => 0.31120000 [highPrice] => 0.33430000 [lowPrice] => 0.30740000 [volume] => 109550367.20000000 [quoteVolume] => 34711173.23900000 [openTime] => 1750753919963 [closeTime] => 1750840319963 [firstId] => 132924 [lastId] => 139666 [count] => 6743 ) [638] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.31803099 [prevClosePrice] => 0.31110000 [lastPrice] => 0.30890000 [lastQty] => 28229.30000000 [bidPrice] => 0.30800000 [bidQty] => 6101.60000000 [askPrice] => 0.30860000 [askQty] => 1123.40000000 [openPrice] => 0.31190000 [highPrice] => 0.33480000 [lowPrice] => 0.30890000 [volume] => 4244742.30000000 [quoteVolume] => 1349959.57758000 [openTime] => 1750753921402 [closeTime] => 1750840321402 [firstId] => 12628 [lastId] => 12850 [count] => 223 ) [639] => Array ( [symbol] => ARBTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.732 [weightedAvgPrice] => 12.56713130 [prevClosePrice] => 12.29000000 [lastPrice] => 12.21000000 [lastQty] => 1499.80000000 [bidPrice] => 12.20000000 [bidQty] => 8139.90000000 [askPrice] => 12.21000000 [askQty] => 1671.10000000 [openPrice] => 12.30000000 [highPrice] => 13.27000000 [lowPrice] => 12.21000000 [volume] => 1978153.70000000 [quoteVolume] => 24859717.27100000 [openTime] => 1750753907898 [closeTime] => 1750840307898 [firstId] => 42088 [lastId] => 44202 [count] => 2115 ) [640] => Array ( [symbol] => ARBEUR [priceChange] => -0.00270000 [priceChangePercent] => -1.007 [weightedAvgPrice] => 0.27329027 [prevClosePrice] => 0.26750000 [lastPrice] => 0.26550000 [lastQty] => 31902.10000000 [bidPrice] => 0.26510000 [bidQty] => 33019.90000000 [askPrice] => 0.26530000 [askQty] => 27308.80000000 [openPrice] => 0.26820000 [highPrice] => 0.28830000 [lowPrice] => 0.26550000 [volume] => 36991823.50000000 [quoteVolume] => 10109505.48576000 [openTime] => 1750753907911 [closeTime] => 1750840307911 [firstId] => 56042 [lastId] => 58130 [count] => 2089 ) [641] => Array ( [symbol] => IDTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 6.17955787 [prevClosePrice] => 6.17000000 [lastPrice] => 6.12000000 [lastQty] => 3054.00000000 [bidPrice] => 6.10000000 [bidQty] => 5233.00000000 [askPrice] => 6.12000000 [askQty] => 2697.00000000 [openPrice] => 6.17000000 [highPrice] => 6.27000000 [lowPrice] => 6.11000000 [volume] => 950831.00000000 [quoteVolume] => 5875715.19000000 [openTime] => 1750753870316 [closeTime] => 1750840270316 [firstId] => 10945 [lastId] => 11457 [count] => 513 ) [642] => Array ( [symbol] => SOLTUSD [priceChange] => 1.14000000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 145.31624147 [prevClosePrice] => 144.98000000 [lastPrice] => 146.12000000 [lastQty] => 54.57900000 [bidPrice] => 145.78000000 [bidQty] => 159.11900000 [askPrice] => 146.23000000 [askQty] => 163.96400000 [openPrice] => 144.98000000 [highPrice] => 147.63000000 [lowPrice] => 143.59000000 [volume] => 23170.14300000 [quoteVolume] => 3366998.09505000 [openTime] => 1750753892047 [closeTime] => 1750840292047 [firstId] => 33397 [lastId] => 35070 [count] => 1674 ) [643] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 0.02110153 [prevClosePrice] => 0.02105000 [lastPrice] => 0.02088000 [lastQty] => 387213.00000000 [bidPrice] => 0.02085000 [bidQty] => 384893.00000000 [askPrice] => 0.02086000 [askQty] => 384708.00000000 [openPrice] => 0.02110000 [highPrice] => 0.02145000 [lowPrice] => 0.02088000 [volume] => 282166700.00000000 [quoteVolume] => 5954150.23009000 [openTime] => 1750753908104 [closeTime] => 1750840308104 [firstId] => 32388 [lastId] => 33501 [count] => 1114 ) [644] => Array ( [symbol] => MAGICTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.684 [weightedAvgPrice] => 5.63513679 [prevClosePrice] => 5.69000000 [lastPrice] => 5.49000000 [lastQty] => 3176.70000000 [bidPrice] => 5.48000000 [bidQty] => 5775.60000000 [askPrice] => 5.49000000 [askQty] => 3154.90000000 [openPrice] => 5.70000000 [highPrice] => 5.80000000 [lowPrice] => 5.49000000 [volume] => 1514663.10000000 [quoteVolume] => 8535333.75800000 [openTime] => 1750753880281 [closeTime] => 1750840280281 [firstId] => 20185 [lastId] => 20977 [count] => 793 ) [645] => Array ( [symbol] => USDTPLN [priceChange] => -0.01300000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 3.64847410 [prevClosePrice] => 3.66200000 [lastPrice] => 3.65000000 [lastQty] => 12507.00000000 [bidPrice] => 3.64900000 [bidQty] => 12346.00000000 [askPrice] => 3.65000000 [askQty] => 65803.00000000 [openPrice] => 3.66300000 [highPrice] => 3.66300000 [lowPrice] => 3.62700000 [volume] => 4693427.00000000 [quoteVolume] => 17123846.82800000 [openTime] => 1750753898162 [closeTime] => 1750840298162 [firstId] => 31917 [lastId] => 33087 [count] => 1171 ) [646] => Array ( [symbol] => ACHTRY [priceChange] => -0.01590000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 0.74652427 [prevClosePrice] => 0.75780000 [lastPrice] => 0.74230000 [lastQty] => 24788.00000000 [bidPrice] => 0.74230000 [bidQty] => 364.00000000 [askPrice] => 0.74270000 [askQty] => 8896.00000000 [openPrice] => 0.75820000 [highPrice] => 0.76480000 [lowPrice] => 0.72910000 [volume] => 61936788.00000000 [quoteVolume] => 46237315.44770000 [openTime] => 1750753873120 [closeTime] => 1750840273120 [firstId] => 89210 [lastId] => 94147 [count] => 4938 ) [647] => Array ( [symbol] => XVSTRY [priceChange] => 6.90000000 [priceChangePercent] => 3.044 [weightedAvgPrice] => 230.41191960 [prevClosePrice] => 226.60000000 [lastPrice] => 233.60000000 [lastQty] => 80.23000000 [bidPrice] => 231.40000000 [bidQty] => 80.04000000 [askPrice] => 231.70000000 [askQty] => 78.25000000 [openPrice] => 226.70000000 [highPrice] => 233.60000000 [lowPrice] => 226.70000000 [volume] => 37059.06000000 [quoteVolume] => 8538849.15300000 [openTime] => 1750753859812 [closeTime] => 1750840259812 [firstId] => 25108 [lastId] => 25931 [count] => 824 ) [648] => Array ( [symbol] => EGLDRON [priceChange] => -0.70000000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 59.30707627 [prevClosePrice] => 58.60000000 [lastPrice] => 58.80000000 [lastQty] => 1278.92000000 [bidPrice] => 58.90000000 [bidQty] => 479.46000000 [askPrice] => 59.00000000 [askQty] => 550.17000000 [openPrice] => 59.50000000 [highPrice] => 60.00000000 [lowPrice] => 58.80000000 [volume] => 15850.16000000 [quoteVolume] => 940026.64800000 [openTime] => 1750753870977 [closeTime] => 1750840270977 [firstId] => 1019 [lastId] => 1060 [count] => 42 ) [649] => Array ( [symbol] => USDTARS [priceChange] => -2.20000000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 1198.38471472 [prevClosePrice] => 1200.50000000 [lastPrice] => 1198.30000000 [lastQty] => 2945.00000000 [bidPrice] => 1198.30000000 [bidQty] => 2395.00000000 [askPrice] => 1198.40000000 [askQty] => 2878.00000000 [openPrice] => 1200.50000000 [highPrice] => 1202.60000000 [lowPrice] => 1193.00000000 [volume] => 2081708.00000000 [quoteVolume] => 2494687047.70000000 [openTime] => 1750753575352 [closeTime] => 1750839975352 [firstId] => 20830 [lastId] => 21816 [count] => 987 ) [650] => Array ( [symbol] => DOGETUSD [priceChange] => 0.00184000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 0.16484070 [prevClosePrice] => 0.16332000 [lastPrice] => 0.16592000 [lastQty] => 9204.00000000 [bidPrice] => 0.16561000 [bidQty] => 97902.00000000 [askPrice] => 0.16629000 [askQty] => 124170.00000000 [openPrice] => 0.16408000 [highPrice] => 0.16762000 [lowPrice] => 0.16250000 [volume] => 3254540.00000000 [quoteVolume] => 536480.65883000 [openTime] => 1750753884606 [closeTime] => 1750840284606 [firstId] => 9041 [lastId] => 9454 [count] => 414 ) [651] => Array ( [symbol] => WBTCUSDT [priceChange] => 1320.49000000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 105700.39984167 [prevClosePrice] => 104988.88000000 [lastPrice] => 106309.37000000 [lastQty] => 0.07827000 [bidPrice] => 106285.58000000 [bidQty] => 0.08299000 [askPrice] => 106285.61000000 [askQty] => 0.06793000 [openPrice] => 104988.88000000 [highPrice] => 106707.29000000 [lowPrice] => 104801.63000000 [volume] => 505.31990000 [quoteVolume] => 53412515.47795080 [openTime] => 1750753902497 [closeTime] => 1750840302497 [firstId] => 210326 [lastId] => 221829 [count] => 11504 ) [652] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.535 [weightedAvgPrice] => 0.13110918 [prevClosePrice] => 0.13080000 [lastPrice] => 0.13160000 [lastQty] => 183512.00000000 [bidPrice] => 0.13150000 [bidQty] => 141066.00000000 [askPrice] => 0.13160000 [askQty] => 798.00000000 [openPrice] => 0.13090000 [highPrice] => 0.13270000 [lowPrice] => 0.12940000 [volume] => 20893993.00000000 [quoteVolume] => 2739394.29320000 [openTime] => 1750753893625 [closeTime] => 1750840293625 [firstId] => 20973 [lastId] => 21486 [count] => 514 ) [653] => Array ( [symbol] => EDUTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 5.19642303 [prevClosePrice] => 5.17000000 [lastPrice] => 5.22000000 [lastQty] => 6829.00000000 [bidPrice] => 5.22000000 [bidQty] => 352.00000000 [askPrice] => 5.23000000 [askQty] => 3201.00000000 [openPrice] => 5.18000000 [highPrice] => 5.25000000 [lowPrice] => 5.13000000 [volume] => 430043.00000000 [quoteVolume] => 2234685.35000000 [openTime] => 1750753749582 [closeTime] => 1750840149582 [firstId] => 7724 [lastId] => 7936 [count] => 213 ) [654] => Array ( [symbol] => SUIUSDT [priceChange] => -0.03010000 [priceChangePercent] => -1.074 [weightedAvgPrice] => 2.78937046 [prevClosePrice] => 2.80200000 [lastPrice] => 2.77210000 [lastQty] => 12287.60000000 [bidPrice] => 2.77200000 [bidQty] => 3317.10000000 [askPrice] => 2.77220000 [askQty] => 3399.90000000 [openPrice] => 2.80220000 [highPrice] => 2.83620000 [lowPrice] => 2.73890000 [volume] => 57273474.40000000 [quoteVolume] => 159756937.80538000 [openTime] => 1750753908647 [closeTime] => 1750840308647 [firstId] => 643500 [lastId] => 672611 [count] => 29112 ) [655] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000063 [priceChangePercent] => -2.361 [weightedAvgPrice] => 0.00002638 [prevClosePrice] => 0.00002667 [lastPrice] => 0.00002605 [lastQty] => 5577.80000000 [bidPrice] => 0.00002605 [bidQty] => 1708.20000000 [askPrice] => 0.00002606 [askQty] => 79740.50000000 [openPrice] => 0.00002668 [highPrice] => 0.00002680 [lowPrice] => 0.00002601 [volume] => 14563939.60000000 [quoteVolume] => 384.13389504 [openTime] => 1750753897128 [closeTime] => 1750840297128 [firstId] => 72166 [lastId] => 75498 [count] => 3333 ) [656] => Array ( [symbol] => SUIBNB [priceChange] => -0.00007400 [priceChangePercent] => -1.687 [weightedAvgPrice] => 0.00434332 [prevClosePrice] => 0.00438400 [lastPrice] => 0.00431200 [lastQty] => 3648.00000000 [bidPrice] => 0.00430500 [bidQty] => 3939.70000000 [askPrice] => 0.00430900 [askQty] => 20990.70000000 [openPrice] => 0.00438600 [highPrice] => 0.00440600 [lowPrice] => 0.00427600 [volume] => 9516568.00000000 [quoteVolume] => 41333.48300570 [openTime] => 1750753909064 [closeTime] => 1750840309064 [firstId] => 73659 [lastId] => 77472 [count] => 3814 ) [657] => Array ( [symbol] => SUIEUR [priceChange] => -0.02360000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 2.40315097 [prevClosePrice] => 2.41880000 [lastPrice] => 2.39520000 [lastQty] => 3692.90000000 [bidPrice] => 2.38980000 [bidQty] => 3862.30000000 [askPrice] => 2.39040000 [askQty] => 4005.70000000 [openPrice] => 2.41880000 [highPrice] => 2.43640000 [lowPrice] => 2.36140000 [volume] => 26414014.10000000 [quoteVolume] => 63476863.63155000 [openTime] => 1750753909281 [closeTime] => 1750840309281 [firstId] => 191064 [lastId] => 202818 [count] => 11755 ) [658] => Array ( [symbol] => SUITRY [priceChange] => -0.96000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 110.56977780 [prevClosePrice] => 110.93000000 [lastPrice] => 110.06000000 [lastQty] => 94.20000000 [bidPrice] => 109.96000000 [bidQty] => 146.60000000 [askPrice] => 110.01000000 [askQty] => 167.60000000 [openPrice] => 111.02000000 [highPrice] => 112.20000000 [lowPrice] => 108.63000000 [volume] => 1280350.60000000 [quoteVolume] => 141568081.35400000 [openTime] => 1750753909373 [closeTime] => 1750840309373 [firstId] => 275013 [lastId] => 286275 [count] => 11263 ) [659] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000089 [priceChangePercent] => -8.098 [weightedAvgPrice] => 0.00002576 [prevClosePrice] => 0.00001099 [lastPrice] => 0.00001010 [lastQty] => 11187417.00 [bidPrice] => 0.00001010 [bidQty] => 137822484.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001099 [highPrice] => 0.00004707 [lowPrice] => 0.00000987 [volume] => 5974713282.00 [quoteVolume] => 153916.92423818 [openTime] => 1750752384867 [closeTime] => 1750838784867 [firstId] => 55011 [lastId] => 55543 [count] => 533 ) [660] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000045 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.00007367 [prevClosePrice] => 0.00007341 [lastPrice] => 0.00007297 [lastQty] => 24599151.00 [bidPrice] => 0.00007289 [bidQty] => 21196324.00 [askPrice] => 0.00007290 [askQty] => 7986521.00 [openPrice] => 0.00007342 [highPrice] => 0.00007489 [lowPrice] => 0.00007233 [volume] => 121765060341.00 [quoteVolume] => 8969966.44125516 [openTime] => 1750753917513 [closeTime] => 1750840317513 [firstId] => 219439 [lastId] => 229027 [count] => 9589 ) [661] => Array ( [symbol] => OGTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 164.64783248 [prevClosePrice] => 164.00000000 [lastPrice] => 163.80000000 [lastQty] => 91.99000000 [bidPrice] => 163.80000000 [bidQty] => 4.11000000 [askPrice] => 164.00000000 [askQty] => 110.98000000 [openPrice] => 164.20000000 [highPrice] => 166.50000000 [lowPrice] => 162.90000000 [volume] => 53725.21000000 [quoteVolume] => 8845739.37600000 [openTime] => 1750753881605 [closeTime] => 1750840281605 [firstId] => 14401 [lastId] => 15281 [count] => 881 ) [662] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000683 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.00039512 [prevClosePrice] => 0.00039452 [lastPrice] => 0.00039364 [lastQty] => 43466112.00 [bidPrice] => 0.00040037 [bidQty] => 36441292.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00040047 [highPrice] => 0.00040607 [lowPrice] => 0.00039302 [volume] => 3259586227.00 [quoteVolume] => 1287917.88654818 [openTime] => 1750739588032 [closeTime] => 1750825988032 [firstId] => 270879 [lastId] => 270979 [count] => 101 ) [663] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.07254993 [prevClosePrice] => 1.07190000 [lastPrice] => 1.07260000 [lastQty] => 1.32300000 [bidPrice] => 1.07250000 [bidQty] => 3.15160000 [askPrice] => 1.07260000 [askQty] => 0.15290000 [openPrice] => 1.07250000 [highPrice] => 1.07260000 [lowPrice] => 1.07250000 [volume] => 2.64990000 [quoteVolume] => 2.84215005 [openTime] => 1750753473125 [closeTime] => 1750839873125 [firstId] => 198 [lastId] => 199 [count] => 2 ) [664] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00001200 [priceChangePercent] => -0.413 [weightedAvgPrice] => 0.00292001 [prevClosePrice] => 0.00290500 [lastPrice] => 0.00289500 [lastQty] => 6062177.00 [bidPrice] => 0.00289100 [bidQty] => 4991353.00 [askPrice] => 0.00289300 [askQty] => 6293672.00 [openPrice] => 0.00290700 [highPrice] => 0.00296600 [lowPrice] => 0.00286900 [volume] => 13342143498.00 [quoteVolume] => 38959236.74351500 [openTime] => 1750753909777 [closeTime] => 1750840309777 [firstId] => 89278 [lastId] => 93149 [count] => 3872 ) [665] => Array ( [symbol] => CITYTRY [priceChange] => 1.80000000 [priceChangePercent] => 5.279 [weightedAvgPrice] => 34.97306097 [prevClosePrice] => 34.10000000 [lastPrice] => 35.90000000 [lastQty] => 517.04000000 [bidPrice] => 35.60000000 [bidQty] => 535.96000000 [askPrice] => 35.70000000 [askQty] => 447.34000000 [openPrice] => 34.10000000 [highPrice] => 36.40000000 [lowPrice] => 34.10000000 [volume] => 43123.34000000 [quoteVolume] => 1508155.19900000 [openTime] => 1750753894499 [closeTime] => 1750840294499 [firstId] => 3815 [lastId] => 3954 [count] => 140 ) [666] => Array ( [symbol] => LTCTRY [priceChange] => 20.00000000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 3355.70778487 [prevClosePrice] => 3345.00000000 [lastPrice] => 3366.00000000 [lastQty] => 15.88600000 [bidPrice] => 3365.00000000 [bidQty] => 31.48000000 [askPrice] => 3367.00000000 [askQty] => 47.60400000 [openPrice] => 3346.00000000 [highPrice] => 3384.00000000 [lowPrice] => 3322.00000000 [volume] => 10303.10100000 [quoteVolume] => 34574196.23400000 [openTime] => 1750753909801 [closeTime] => 1750840309801 [firstId] => 72257 [lastId] => 75055 [count] => 2799 ) [667] => Array ( [symbol] => RADTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 25.03109303 [prevClosePrice] => 25.05000000 [lastPrice] => 25.05000000 [lastQty] => 64.80000000 [bidPrice] => 25.03000000 [bidQty] => 755.50000000 [askPrice] => 25.04000000 [askQty] => 653.00000000 [openPrice] => 25.07000000 [highPrice] => 25.23000000 [lowPrice] => 24.83000000 [volume] => 64684.30000000 [quoteVolume] => 1619118.73100000 [openTime] => 1750753551660 [closeTime] => 1750839951660 [firstId] => 10288 [lastId] => 10446 [count] => 159 ) [668] => Array ( [symbol] => BTCARS [priceChange] => 1710077.00000000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 126610260.79734466 [prevClosePrice] => 125961392.00000000 [lastPrice] => 127704574.00000000 [lastQty] => 0.02812000 [bidPrice] => 127535731.00000000 [bidQty] => 0.04351000 [askPrice] => 127600184.00000000 [askQty] => 0.02588000 [openPrice] => 125994497.00000000 [highPrice] => 128006716.00000000 [lowPrice] => 125534114.00000000 [volume] => 14.21507000 [quoteVolume] => 1799773719.95251000 [openTime] => 1750753914994 [closeTime] => 1750840314994 [firstId] => 30739 [lastId] => 31400 [count] => 662 ) [669] => Array ( [symbol] => OPTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 22.02045002 [prevClosePrice] => 21.90000000 [lastPrice] => 21.85000000 [lastQty] => 210.26000000 [bidPrice] => 21.84000000 [bidQty] => 899.27000000 [askPrice] => 21.85000000 [askQty] => 438.26000000 [openPrice] => 21.91000000 [highPrice] => 22.76000000 [lowPrice] => 21.70000000 [volume] => 1251836.17000000 [quoteVolume] => 27565995.81510000 [openTime] => 1750753883667 [closeTime] => 1750840283667 [firstId] => 63060 [lastId] => 65744 [count] => 2685 ) [670] => Array ( [symbol] => PAXGTRY [priceChange] => -12.00000000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 132481.86934627 [prevClosePrice] => 132622.00000000 [lastPrice] => 132610.00000000 [lastQty] => 0.12340000 [bidPrice] => 132603.00000000 [bidQty] => 0.11180000 [askPrice] => 132610.00000000 [askQty] => 0.02280000 [openPrice] => 132622.00000000 [highPrice] => 132954.00000000 [lowPrice] => 131753.00000000 [volume] => 327.53140000 [quoteVolume] => 43391972.14160000 [openTime] => 1750753860642 [closeTime] => 1750840260642 [firstId] => 74249 [lastId] => 78896 [count] => 4648 ) [671] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.00000044 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000043 [lastQty] => 2121196.00000000 [bidPrice] => 0.00000042 [bidQty] => 894048.00000000 [askPrice] => 0.00000043 [askQty] => 348372.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000045 [lowPrice] => 0.00000041 [volume] => 9821142.00000000 [quoteVolume] => 4.28716148 [openTime] => 1750750883021 [closeTime] => 1750837283021 [firstId] => 293 [lastId] => 347 [count] => 55 ) [672] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00102000 [priceChangePercent] => -2.209 [weightedAvgPrice] => 0.04614335 [prevClosePrice] => 0.04614000 [lastPrice] => 0.04516000 [lastQty] => 178698.00000000 [bidPrice] => 0.04507000 [bidQty] => 175727.00000000 [askPrice] => 0.04513000 [askQty] => 188756.00000000 [openPrice] => 0.04618000 [highPrice] => 0.04761000 [lowPrice] => 0.04509000 [volume] => 320321894.00000000 [quoteVolume] => 14780724.08610000 [openTime] => 1750753874668 [closeTime] => 1750840274668 [firstId] => 61487 [lastId] => 64588 [count] => 3102 ) [673] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000111 [priceChangePercent] => -3.269 [weightedAvgPrice] => 0.00003342 [prevClosePrice] => 0.00003394 [lastPrice] => 0.00003285 [lastQty] => 5619.50000000 [bidPrice] => 0.00003285 [bidQty] => 240.50000000 [askPrice] => 0.00003286 [askQty] => 4902.70000000 [openPrice] => 0.00003396 [highPrice] => 0.00003406 [lowPrice] => 0.00003285 [volume] => 4422305.80000000 [quoteVolume] => 147.81069710 [openTime] => 1750753890522 [closeTime] => 1750840290522 [firstId] => 27280 [lastId] => 28737 [count] => 1458 ) [674] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.06700000 [priceChangePercent] => -1.879 [weightedAvgPrice] => 3.53412636 [prevClosePrice] => 3.56400000 [lastPrice] => 3.49800000 [lastQty] => 2225.60000000 [bidPrice] => 3.49400000 [bidQty] => 2213.80000000 [askPrice] => 3.49600000 [askQty] => 2175.40000000 [openPrice] => 3.56500000 [highPrice] => 3.60900000 [lowPrice] => 3.46000000 [volume] => 5848140.70000000 [quoteVolume] => 20668068.23090000 [openTime] => 1750753910398 [closeTime] => 1750840310398 [firstId] => 109943 [lastId] => 114154 [count] => 4212 ) [675] => Array ( [symbol] => MAVTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 1.82367929 [prevClosePrice] => 1.83000000 [lastPrice] => 1.80000000 [lastQty] => 8601.00000000 [bidPrice] => 1.79000000 [bidQty] => 17096.00000000 [askPrice] => 1.80000000 [askQty] => 577.00000000 [openPrice] => 1.82000000 [highPrice] => 1.88000000 [lowPrice] => 1.79000000 [volume] => 484601.00000000 [quoteVolume] => 883756.81000000 [openTime] => 1750753645341 [closeTime] => 1750840045341 [firstId] => 2570 [lastId] => 2643 [count] => 74 ) [676] => Array ( [symbol] => ARBETH [priceChange] => -0.00000280 [priceChangePercent] => -2.166 [weightedAvgPrice] => 0.00013020 [prevClosePrice] => 0.00012920 [lastPrice] => 0.00012650 [lastQty] => 240.10000000 [bidPrice] => 0.00012640 [bidQty] => 27856.10000000 [askPrice] => 0.00012650 [askQty] => 5142.80000000 [openPrice] => 0.00012930 [highPrice] => 0.00013520 [lowPrice] => 0.00012650 [volume] => 12781626.60000000 [quoteVolume] => 1664.21722469 [openTime] => 1750753903109 [closeTime] => 1750840303109 [firstId] => 25053 [lastId] => 26493 [count] => 1441 ) [677] => Array ( [symbol] => BCHTRY [priceChange] => 760.00000000 [priceChangePercent] => 4.181 [weightedAvgPrice] => 18564.17554719 [prevClosePrice] => 18069.00000000 [lastPrice] => 18937.00000000 [lastQty] => 0.78300000 [bidPrice] => 18956.00000000 [bidQty] => 1.00300000 [askPrice] => 18979.00000000 [askQty] => 0.87400000 [openPrice] => 18177.00000000 [highPrice] => 19487.00000000 [lowPrice] => 17834.00000000 [volume] => 174.48300000 [quoteVolume] => 3239133.04200000 [openTime] => 1750753770826 [closeTime] => 1750840170826 [firstId] => 4374 [lastId] => 4700 [count] => 327 ) [678] => Array ( [symbol] => XVGTRY [priceChange] => 0.00110000 [priceChangePercent] => 0.557 [weightedAvgPrice] => 0.19895812 [prevClosePrice] => 0.19720000 [lastPrice] => 0.19870000 [lastQty] => 78762.00000000 [bidPrice] => 0.19810000 [bidQty] => 90561.00000000 [askPrice] => 0.19840000 [askQty] => 70891.00000000 [openPrice] => 0.19760000 [highPrice] => 0.20270000 [lowPrice] => 0.19490000 [volume] => 72161365.00000000 [quoteVolume] => 14357089.46440000 [openTime] => 1750753914373 [closeTime] => 1750840314373 [firstId] => 29008 [lastId] => 30423 [count] => 1416 ) [679] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.45443818 [prevClosePrice] => 0.45200000 [lastPrice] => 0.45100000 [lastQty] => 18991.20000000 [bidPrice] => 0.45000000 [bidQty] => 40289.00000000 [askPrice] => 0.45100000 [askQty] => 11500.90000000 [openPrice] => 0.45300000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 8174369.10000000 [quoteVolume] => 3714745.39800000 [openTime] => 1750753884487 [closeTime] => 1750840284487 [firstId] => 15617 [lastId] => 16310 [count] => 694 ) [680] => Array ( [symbol] => ARKMTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 18.01336101 [prevClosePrice] => 17.90000000 [lastPrice] => 17.88000000 [lastQty] => 976.60000000 [bidPrice] => 17.86000000 [bidQty] => 883.00000000 [askPrice] => 17.88000000 [askQty] => 830.00000000 [openPrice] => 17.93000000 [highPrice] => 18.30000000 [lowPrice] => 17.63000000 [volume] => 1351393.80000000 [quoteVolume] => 24343144.39100000 [openTime] => 1750753894775 [closeTime] => 1750840294775 [firstId] => 52031 [lastId] => 54384 [count] => 2354 ) [681] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.00070768 [prevClosePrice] => 0.00070700 [lastPrice] => 0.00070200 [lastQty] => 21811.70000000 [bidPrice] => 0.00070200 [bidQty] => 3501.70000000 [askPrice] => 0.00070400 [askQty] => 24701.80000000 [openPrice] => 0.00070800 [highPrice] => 0.00071400 [lowPrice] => 0.00070200 [volume] => 2362043.70000000 [quoteVolume] => 1671.56552880 [openTime] => 1750753858671 [closeTime] => 1750840258671 [firstId] => 6268 [lastId] => 6400 [count] => 133 ) [682] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.00000430 [prevClosePrice] => 0.00000432 [lastPrice] => 0.00000424 [lastQty] => 45636.80000000 [bidPrice] => 0.00000424 [bidQty] => 27877.40000000 [askPrice] => 0.00000425 [askQty] => 39458.90000000 [openPrice] => 0.00000430 [highPrice] => 0.00000434 [lowPrice] => 0.00000424 [volume] => 3569132.90000000 [quoteVolume] => 15.34105590 [openTime] => 1750753858899 [closeTime] => 1750840258899 [firstId] => 4176 [lastId] => 4303 [count] => 128 ) [683] => Array ( [symbol] => WBETHUSDT [priceChange] => 30.38000000 [priceChangePercent] => 1.179 [weightedAvgPrice] => 2612.23816586 [prevClosePrice] => 2576.66000000 [lastPrice] => 2607.52000000 [lastQty] => 3.09880000 [bidPrice] => 2607.49000000 [bidQty] => 3.24260000 [askPrice] => 2607.50000000 [askQty] => 2.23730000 [openPrice] => 2577.14000000 [highPrice] => 2656.42000000 [lowPrice] => 2573.54000000 [volume] => 6606.30110000 [quoteVolume] => 17257231.86858900 [openTime] => 1750753918304 [closeTime] => 1750840318304 [firstId] => 82164 [lastId] => 85895 [count] => 3732 ) [684] => Array ( [symbol] => ACATRY [priceChange] => -0.00400000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 1.00621517 [prevClosePrice] => 1.00600000 [lastPrice] => 1.00300000 [lastQty] => 16720.00000000 [bidPrice] => 1.00200000 [bidQty] => 18224.00000000 [askPrice] => 1.00300000 [askQty] => 190.00000000 [openPrice] => 1.00700000 [highPrice] => 1.02300000 [lowPrice] => 0.99400000 [volume] => 3894913.00000000 [quoteVolume] => 3919120.53200000 [openTime] => 1750753765062 [closeTime] => 1750840165062 [firstId] => 14045 [lastId] => 14437 [count] => 393 ) [685] => Array ( [symbol] => COMPTRY [priceChange] => -4.00000000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 1876.57889416 [prevClosePrice] => 1874.00000000 [lastPrice] => 1873.00000000 [lastQty] => 8.87900000 [bidPrice] => 1871.00000000 [bidQty] => 8.76600000 [askPrice] => 1872.00000000 [askQty] => 0.82200000 [openPrice] => 1877.00000000 [highPrice] => 1923.00000000 [lowPrice] => 1834.00000000 [volume] => 9031.66300000 [quoteVolume] => 16948628.16500000 [openTime] => 1750753903684 [closeTime] => 1750840303684 [firstId] => 49718 [lastId] => 51362 [count] => 1645 ) [686] => Array ( [symbol] => XECTRY [priceChange] => 0.00001910 [priceChangePercent] => 2.571 [weightedAvgPrice] => 0.00075757 [prevClosePrice] => 0.00074260 [lastPrice] => 0.00076190 [lastQty] => 18558866.00 [bidPrice] => 0.00076130 [bidQty] => 22146329.00 [askPrice] => 0.00076140 [askQty] => 7660939.00 [openPrice] => 0.00074280 [highPrice] => 0.00077580 [lowPrice] => 0.00074060 [volume] => 20034291430.00 [quoteVolume] => 15177383.71199220 [openTime] => 1750753885169 [closeTime] => 1750840285169 [firstId] => 33153 [lastId] => 34745 [count] => 1593 ) [687] => Array ( [symbol] => WLDUSDT [priceChange] => -0.02300000 [priceChangePercent] => -2.455 [weightedAvgPrice] => 0.92482629 [prevClosePrice] => 0.93600000 [lastPrice] => 0.91400000 [lastQty] => 17438.10000000 [bidPrice] => 0.91300000 [bidQty] => 7984.70000000 [askPrice] => 0.91400000 [askQty] => 120397.30000000 [openPrice] => 0.93700000 [highPrice] => 0.94400000 [lowPrice] => 0.90700000 [volume] => 10345428.50000000 [quoteVolume] => 9567724.26000000 [openTime] => 1750753904631 [closeTime] => 1750840304631 [firstId] => 45732 [lastId] => 47321 [count] => 1590 ) [688] => Array ( [symbol] => WLDBTC [priceChange] => -0.00000034 [priceChangePercent] => -3.812 [weightedAvgPrice] => 0.00000875 [prevClosePrice] => 0.00000891 [lastPrice] => 0.00000858 [lastQty] => 18718.00000000 [bidPrice] => 0.00000857 [bidQty] => 18109.70000000 [askPrice] => 0.00000858 [askQty] => 4260.60000000 [openPrice] => 0.00000892 [highPrice] => 0.00000895 [lowPrice] => 0.00000858 [volume] => 11215572.80000000 [quoteVolume] => 98.10874730 [openTime] => 1750753888778 [closeTime] => 1750840288778 [firstId] => 27888 [lastId] => 28829 [count] => 942 ) [689] => Array ( [symbol] => BNBFDUSD [priceChange] => 4.61000000 [priceChangePercent] => 0.720 [weightedAvgPrice] => 643.60851585 [prevClosePrice] => 640.11000000 [lastPrice] => 644.72000000 [lastQty] => 7.23800000 [bidPrice] => 644.72000000 [bidQty] => 7.85400000 [askPrice] => 644.76000000 [askQty] => 12.07500000 [openPrice] => 640.11000000 [highPrice] => 652.39000000 [lowPrice] => 635.39000000 [volume] => 144561.90000000 [quoteVolume] => 93041269.90768000 [openTime] => 1750753920841 [closeTime] => 1750840320841 [firstId] => 657224 [lastId] => 689849 [count] => 32626 ) [690] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99818573 [prevClosePrice] => 0.99880000 [lastPrice] => 0.99820000 [lastQty] => 5802.00000000 [bidPrice] => 0.99810000 [bidQty] => 8116.00000000 [askPrice] => 0.99820000 [askQty] => 1.00000000 [openPrice] => 0.99830000 [highPrice] => 0.99930000 [lowPrice] => 0.99080000 [volume] => 12219940.00000000 [quoteVolume] => 12197769.74850000 [openTime] => 1750753907681 [closeTime] => 1750840307681 [firstId] => 215440 [lastId] => 226687 [count] => 11248 ) [691] => Array ( [symbol] => WLDTRY [priceChange] => -0.85000000 [priceChangePercent] => -2.293 [weightedAvgPrice] => 36.66154326 [prevClosePrice] => 37.06000000 [lastPrice] => 36.22000000 [lastQty] => 491.50000000 [bidPrice] => 36.20000000 [bidQty] => 4455.20000000 [askPrice] => 36.22000000 [askQty] => 393.80000000 [openPrice] => 37.07000000 [highPrice] => 37.37000000 [lowPrice] => 35.93000000 [volume] => 1893436.60000000 [quoteVolume] => 69416307.81500000 [openTime] => 1750753911307 [closeTime] => 1750840311307 [firstId] => 154952 [lastId] => 160515 [count] => 5564 ) [692] => Array ( [symbol] => AMPTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.13577859 [prevClosePrice] => 0.13570000 [lastPrice] => 0.13500000 [lastQty] => 117408.00000000 [bidPrice] => 0.13500000 [bidQty] => 29481.00000000 [askPrice] => 0.13510000 [askQty] => 147003.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13780000 [lowPrice] => 0.13430000 [volume] => 59547019.00000000 [quoteVolume] => 8085210.39110000 [openTime] => 1750753868186 [closeTime] => 1750840268186 [firstId] => 15953 [lastId] => 16756 [count] => 804 ) [693] => Array ( [symbol] => OGNTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 2.02301106 [prevClosePrice] => 2.03100000 [lastPrice] => 2.02600000 [lastQty] => 7538.00000000 [bidPrice] => 2.01600000 [bidQty] => 8145.00000000 [askPrice] => 2.02400000 [askQty] => 7708.00000000 [openPrice] => 2.01800000 [highPrice] => 2.04200000 [lowPrice] => 2.00400000 [volume] => 372429.00000000 [quoteVolume] => 753427.98700000 [openTime] => 1750753899446 [closeTime] => 1750840299446 [firstId] => 5549 [lastId] => 5621 [count] => 73 ) [694] => Array ( [symbol] => BTCFDUSD [priceChange] => 1328.53000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 105983.10742565 [prevClosePrice] => 105270.77000000 [lastPrice] => 106599.30000000 [lastQty] => 0.04692000 [bidPrice] => 106599.30000000 [bidQty] => 0.02494000 [askPrice] => 106600.39000000 [askQty] => 0.08199000 [openPrice] => 105270.77000000 [highPrice] => 106955.52000000 [lowPrice] => 105062.18000000 [volume] => 1506.89217000 [quoteVolume] => 159705114.73197580 [openTime] => 1750753920843 [closeTime] => 1750840320843 [firstId] => 1118228 [lastId] => 1167448 [count] => 49221 ) [695] => Array ( [symbol] => ETHFDUSD [priceChange] => 20.60000000 [priceChangePercent] => 0.853 [weightedAvgPrice] => 2440.41481437 [prevClosePrice] => 2415.47000000 [lastPrice] => 2436.07000000 [lastQty] => 53.13210000 [bidPrice] => 2436.07000000 [bidQty] => 39.91050000 [askPrice] => 2443.50000000 [askQty] => 18.00220000 [openPrice] => 2415.47000000 [highPrice] => 2482.78000000 [lowPrice] => 2403.56000000 [volume] => 73001.53330000 [quoteVolume] => 178154023.33704700 [openTime] => 1750753919525 [closeTime] => 1750840319525 [firstId] => 1109963 [lastId] => 1156752 [count] => 46790 ) [696] => Array ( [symbol] => ASRTRY [priceChange] => 10.80000000 [priceChangePercent] => 11.518 [weightedAvgPrice] => 98.63684110 [prevClosePrice] => 93.77000000 [lastPrice] => 104.57000000 [lastQty] => 15.30000000 [bidPrice] => 104.49000000 [bidQty] => 171.20000000 [askPrice] => 104.57000000 [askQty] => 153.00000000 [openPrice] => 93.77000000 [highPrice] => 105.59000000 [lowPrice] => 93.77000000 [volume] => 289264.00000000 [quoteVolume] => 28532087.20500000 [openTime] => 1750753897269 [closeTime] => 1750840297269 [firstId] => 17753 [lastId] => 20868 [count] => 3116 ) [697] => Array ( [symbol] => ATMTRY [priceChange] => 1.64000000 [priceChangePercent] => 4.088 [weightedAvgPrice] => 41.01780943 [prevClosePrice] => 40.08000000 [lastPrice] => 41.76000000 [lastQty] => 365.40000000 [bidPrice] => 41.70000000 [bidQty] => 421.20000000 [askPrice] => 41.78000000 [askQty] => 349.70000000 [openPrice] => 40.12000000 [highPrice] => 42.03000000 [lowPrice] => 40.12000000 [volume] => 140543.80000000 [quoteVolume] => 5764798.80500000 [openTime] => 1750753870171 [closeTime] => 1750840270171 [firstId] => 24517 [lastId] => 25116 [count] => 600 ) [698] => Array ( [symbol] => BARTRY [priceChange] => 0.92000000 [priceChangePercent] => 2.138 [weightedAvgPrice] => 43.47440311 [prevClosePrice] => 43.04000000 [lastPrice] => 43.96000000 [lastQty] => 403.80000000 [bidPrice] => 44.04000000 [bidQty] => 450.50000000 [askPrice] => 44.08000000 [askQty] => 387.30000000 [openPrice] => 43.04000000 [highPrice] => 44.53000000 [lowPrice] => 42.78000000 [volume] => 172406.20000000 [quoteVolume] => 7495256.63700000 [openTime] => 1750753906027 [closeTime] => 1750840306027 [firstId] => 15171 [lastId] => 15952 [count] => 782 ) [699] => Array ( [symbol] => JUVTRY [priceChange] => 1.93000000 [priceChangePercent] => 5.343 [weightedAvgPrice] => 37.31411366 [prevClosePrice] => 36.09000000 [lastPrice] => 38.05000000 [lastQty] => 396.40000000 [bidPrice] => 38.02000000 [bidQty] => 418.50000000 [askPrice] => 38.11000000 [askQty] => 518.00000000 [openPrice] => 36.12000000 [highPrice] => 40.70000000 [lowPrice] => 36.12000000 [volume] => 191797.00000000 [quoteVolume] => 7156735.05700000 [openTime] => 1750753920265 [closeTime] => 1750840320265 [firstId] => 12647 [lastId] => 13383 [count] => 737 ) [700] => Array ( [symbol] => PSGTRY [priceChange] => 1.43000000 [priceChangePercent] => 2.464 [weightedAvgPrice] => 58.41986320 [prevClosePrice] => 58.06000000 [lastPrice] => 59.47000000 [lastQty] => 311.30000000 [bidPrice] => 59.31000000 [bidQty] => 324.80000000 [askPrice] => 59.42000000 [askQty] => 306.70000000 [openPrice] => 58.04000000 [highPrice] => 60.02000000 [lowPrice] => 57.43000000 [volume] => 104280.00000000 [quoteVolume] => 6092023.33500000 [openTime] => 1750753867016 [closeTime] => 1750840267016 [firstId] => 14567 [lastId] => 15194 [count] => 628 ) [701] => Array ( [symbol] => SEIBNB [priceChange] => 0.00002110 [priceChangePercent] => 4.753 [weightedAvgPrice] => 0.00046404 [prevClosePrice] => 0.00044600 [lastPrice] => 0.00046500 [lastQty] => 36860.30000000 [bidPrice] => 0.00046400 [bidQty] => 10331.70000000 [askPrice] => 0.00046520 [askQty] => 31147.90000000 [openPrice] => 0.00044390 [highPrice] => 0.00051630 [lowPrice] => 0.00042180 [volume] => 86981746.70000000 [quoteVolume] => 40363.25670419 [openTime] => 1750753920608 [closeTime] => 1750840320608 [firstId] => 25063 [lastId] => 28894 [count] => 3832 ) [702] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000011 [priceChangePercent] => 4.059 [weightedAvgPrice] => 0.00000281 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000282 [lastQty] => 183617.20000000 [bidPrice] => 0.00000280 [bidQty] => 83508.30000000 [askPrice] => 0.00000281 [askQty] => 65267.00000000 [openPrice] => 0.00000271 [highPrice] => 0.00000312 [lowPrice] => 0.00000256 [volume] => 40041620.50000000 [quoteVolume] => 112.57032163 [openTime] => 1750753920323 [closeTime] => 1750840320323 [firstId] => 4621 [lastId] => 5827 [count] => 1207 ) [703] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.01460000 [priceChangePercent] => 5.123 [weightedAvgPrice] => 0.29640097 [prevClosePrice] => 0.28520000 [lastPrice] => 0.29960000 [lastQty] => 2079.90000000 [bidPrice] => 0.29950000 [bidQty] => 25008.40000000 [askPrice] => 0.29960000 [askQty] => 17092.90000000 [openPrice] => 0.28500000 [highPrice] => 0.33470000 [lowPrice] => 0.27050000 [volume] => 227039115.30000000 [quoteVolume] => 67294613.79359000 [openTime] => 1750753920697 [closeTime] => 1750840320697 [firstId] => 71329 [lastId] => 84598 [count] => 13270 ) [704] => Array ( [symbol] => SEITRY [priceChange] => 0.58100000 [priceChangePercent] => 5.151 [weightedAvgPrice] => 11.73301326 [prevClosePrice] => 11.27900000 [lastPrice] => 11.86000000 [lastQty] => 765.80000000 [bidPrice] => 11.86000000 [bidQty] => 659.20000000 [askPrice] => 11.93700000 [askQty] => 1363.00000000 [openPrice] => 11.27900000 [highPrice] => 13.23300000 [lowPrice] => 10.70700000 [volume] => 24314034.20000000 [quoteVolume] => 285276885.77110000 [openTime] => 1750753920323 [closeTime] => 1750840320323 [firstId] => 139081 [lastId] => 160872 [count] => 21792 ) [705] => Array ( [symbol] => SEIUSDT [priceChange] => 0.01430000 [priceChangePercent] => 5.023 [weightedAvgPrice] => 0.29613733 [prevClosePrice] => 0.28480000 [lastPrice] => 0.29900000 [lastQty] => 31254.20000000 [bidPrice] => 0.29900000 [bidQty] => 3191.90000000 [askPrice] => 0.29910000 [askQty] => 26546.40000000 [openPrice] => 0.28470000 [highPrice] => 0.33380000 [lowPrice] => 0.27000000 [volume] => 285148721.80000000 [quoteVolume] => 84443182.13645000 [openTime] => 1750753920928 [closeTime] => 1750840320928 [firstId] => 81962 [lastId] => 97377 [count] => 15416 ) [706] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000800 [priceChangePercent] => -0.406 [weightedAvgPrice] => 0.00197483 [prevClosePrice] => 0.00201100 [lastPrice] => 0.00196400 [lastQty] => 8223.02000000 [bidPrice] => 0.00195700 [bidQty] => 8748.09000000 [askPrice] => 0.00196400 [askQty] => 8497.97000000 [openPrice] => 0.00197200 [highPrice] => 0.00199700 [lowPrice] => 0.00195700 [volume] => 129312.20000000 [quoteVolume] => 255.37016944 [openTime] => 1750753852261 [closeTime] => 1750840252261 [firstId] => 3644 [lastId] => 3669 [count] => 26 ) [707] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.661 [weightedAvgPrice] => 0.00001195 [prevClosePrice] => 0.00001207 [lastPrice] => 0.00001184 [lastQty] => 12694.26000000 [bidPrice] => 0.00001182 [bidQty] => 14077.84000000 [askPrice] => 0.00001184 [askQty] => 13733.11000000 [openPrice] => 0.00001204 [highPrice] => 0.00001216 [lowPrice] => 0.00001173 [volume] => 1612205.14000000 [quoteVolume] => 19.26350723 [openTime] => 1750753889635 [closeTime] => 1750840289635 [firstId] => 9490 [lastId] => 9663 [count] => 174 ) [708] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 1.26512695 [prevClosePrice] => 1.27000000 [lastPrice] => 1.27800000 [lastQty] => 6189.36000000 [bidPrice] => 1.26300000 [bidQty] => 6710.22000000 [askPrice] => 1.26600000 [askQty] => 7464.46000000 [openPrice] => 1.27000000 [highPrice] => 1.28800000 [lowPrice] => 1.24200000 [volume] => 270029.56000000 [quoteVolume] => 341621.67472000 [openTime] => 1750753486705 [closeTime] => 1750839886705 [firstId] => 2453 [lastId] => 2509 [count] => 57 ) [709] => Array ( [symbol] => CYBERTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.200 [weightedAvgPrice] => 50.02021783 [prevClosePrice] => 50.10000000 [lastPrice] => 50.00000000 [lastQty] => 331.20000000 [bidPrice] => 49.90000000 [bidQty] => 354.51000000 [askPrice] => 50.00000000 [askQty] => 15.60000000 [openPrice] => 50.10000000 [highPrice] => 51.30000000 [lowPrice] => 49.10000000 [volume] => 80382.76000000 [quoteVolume] => 4020763.16500000 [openTime] => 1750753868707 [closeTime] => 1750840268707 [firstId] => 11590 [lastId] => 11958 [count] => 369 ) [710] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.710 [weightedAvgPrice] => 1.26253482 [prevClosePrice] => 1.26600000 [lastPrice] => 1.25800000 [lastQty] => 6825.65000000 [bidPrice] => 1.25800000 [bidQty] => 722.05000000 [askPrice] => 1.25900000 [askQty] => 7216.05000000 [openPrice] => 1.26700000 [highPrice] => 1.29500000 [lowPrice] => 1.23700000 [volume] => 5401146.47000000 [quoteVolume] => 6819135.48968000 [openTime] => 1750753901295 [closeTime] => 1750840301295 [firstId] => 37764 [lastId] => 39086 [count] => 1323 ) [711] => Array ( [symbol] => LPTTRY [priceChange] => -15.90000000 [priceChangePercent] => -6.357 [weightedAvgPrice] => 245.92534810 [prevClosePrice] => 250.00000000 [lastPrice] => 234.20000000 [lastQty] => 77.93000000 [bidPrice] => 233.70000000 [bidQty] => 75.44000000 [askPrice] => 233.90000000 [askQty] => 58.62000000 [openPrice] => 250.10000000 [highPrice] => 267.80000000 [lowPrice] => 234.10000000 [volume] => 144208.69000000 [quoteVolume] => 35464572.28800000 [openTime] => 1750753899605 [closeTime] => 1750840299605 [firstId] => 87634 [lastId] => 91243 [count] => 3610 ) [712] => Array ( [symbol] => UNITRY [priceChange] => 11.50000000 [priceChangePercent] => 4.216 [weightedAvgPrice] => 280.33656176 [prevClosePrice] => 272.40000000 [lastPrice] => 284.30000000 [lastQty] => 67.26000000 [bidPrice] => 284.10000000 [bidQty] => 58.36000000 [askPrice] => 284.30000000 [askQty] => 0.28000000 [openPrice] => 272.80000000 [highPrice] => 291.00000000 [lowPrice] => 271.60000000 [volume] => 118692.85000000 [quoteVolume] => 33273945.47400000 [openTime] => 1750753912594 [closeTime] => 1750840312594 [firstId] => 68525 [lastId] => 71898 [count] => 3374 ) [713] => Array ( [symbol] => SOLFDUSD [priceChange] => 0.82000000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 145.11576244 [prevClosePrice] => 145.00000000 [lastPrice] => 145.84000000 [lastQty] => 14.12700000 [bidPrice] => 145.83000000 [bidQty] => 67.71600000 [askPrice] => 145.84000000 [askQty] => 52.31600000 [openPrice] => 145.02000000 [highPrice] => 147.63000000 [lowPrice] => 143.10000000 [volume] => 745556.38600000 [quoteVolume] => 108191983.39320000 [openTime] => 1750753921564 [closeTime] => 1750840321564 [firstId] => 879166 [lastId] => 920946 [count] => 41781 ) [714] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00470000 [priceChangePercent] => -0.215 [weightedAvgPrice] => 2.19176090 [prevClosePrice] => 2.18620000 [lastPrice] => 2.18130000 [lastQty] => 1060.00000000 [bidPrice] => 2.18020000 [bidQty] => 51288.30000000 [askPrice] => 2.18130000 [askQty] => 3173.80000000 [openPrice] => 2.18600000 [highPrice] => 2.22010000 [lowPrice] => 2.17070000 [volume] => 46659408.80000000 [quoteVolume] => 102266267.87551000 [openTime] => 1750753920843 [closeTime] => 1750840320843 [firstId] => 683125 [lastId] => 718968 [count] => 35844 ) [715] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00126000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 0.16480100 [prevClosePrice] => 0.16387000 [lastPrice] => 0.16545000 [lastQty] => 11394.00000000 [bidPrice] => 0.16545000 [bidQty] => 3056.00000000 [askPrice] => 0.16546000 [askQty] => 11925.00000000 [openPrice] => 0.16419000 [highPrice] => 0.16758000 [lowPrice] => 0.16207000 [volume] => 144250403.00000000 [quoteVolume] => 23772611.13650000 [openTime] => 1750753921705 [closeTime] => 1750840321705 [firstId] => 546092 [lastId] => 567831 [count] => 21740 ) [716] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000800 [priceChangePercent] => -1.524 [weightedAvgPrice] => 0.00052001 [prevClosePrice] => 0.00052800 [lastPrice] => 0.00051700 [lastQty] => 3700.20000000 [bidPrice] => 0.00051600 [bidQty] => 7106.60000000 [askPrice] => 0.00051900 [askQty] => 2990.37000000 [openPrice] => 0.00052500 [highPrice] => 0.00052500 [lowPrice] => 0.00051100 [volume] => 31787.90000000 [quoteVolume] => 16.53001775 [openTime] => 1750753836341 [closeTime] => 1750840236341 [firstId] => 1163 [lastId] => 1175 [count] => 13 ) [717] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00970000 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.36260139 [prevClosePrice] => 0.35930000 [lastPrice] => 0.36880000 [lastQty] => 10040.00000000 [bidPrice] => 0.36740000 [bidQty] => 22755.00000000 [askPrice] => 0.36790000 [askQty] => 25361.00000000 [openPrice] => 0.35910000 [highPrice] => 0.37000000 [lowPrice] => 0.35660000 [volume] => 21243870.00000000 [quoteVolume] => 7703056.80950000 [openTime] => 1750753901888 [closeTime] => 1750840301888 [firstId] => 39908 [lastId] => 41484 [count] => 1577 ) [718] => Array ( [symbol] => IQUSDT [priceChange] => 0.00002700 [priceChangePercent] => 0.780 [weightedAvgPrice] => 0.00348989 [prevClosePrice] => 0.00346200 [lastPrice] => 0.00348900 [lastQty] => 2063629.00000000 [bidPrice] => 0.00348000 [bidQty] => 2274426.00000000 [askPrice] => 0.00348300 [askQty] => 2394488.00000000 [openPrice] => 0.00346200 [highPrice] => 0.00353400 [lowPrice] => 0.00345500 [volume] => 1110668691.00000000 [quoteVolume] => 3876107.78939100 [openTime] => 1750753913869 [closeTime] => 1750840313869 [firstId] => 22275 [lastId] => 23060 [count] => 786 ) [719] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.31690550 [prevClosePrice] => 0.31150000 [lastPrice] => 0.30850000 [lastQty] => 29319.30000000 [bidPrice] => 0.30800000 [bidQty] => 22759.80000000 [askPrice] => 0.30810000 [askQty] => 27621.00000000 [openPrice] => 0.31180000 [highPrice] => 0.33520000 [lowPrice] => 0.30850000 [volume] => 76871283.70000000 [quoteVolume] => 24360932.92986000 [openTime] => 1750753920852 [closeTime] => 1750840320852 [firstId] => 82568 [lastId] => 87535 [count] => 4968 ) [720] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 39.56599914 [prevClosePrice] => 39.51000000 [lastPrice] => 39.60000000 [lastQty] => 424.00000000 [bidPrice] => 39.60000000 [bidQty] => 4936.00000000 [askPrice] => 39.61000000 [askQty] => 1.00000000 [openPrice] => 39.51000000 [highPrice] => 39.64000000 [lowPrice] => 39.44000000 [volume] => 350435.00000000 [quoteVolume] => 13865310.91000000 [openTime] => 1750753878883 [closeTime] => 1750840278883 [firstId] => 33160 [lastId] => 34728 [count] => 1569 ) [721] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.03050000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 2.79517216 [prevClosePrice] => 2.80850000 [lastPrice] => 2.77800000 [lastQty] => 2782.60000000 [bidPrice] => 2.77670000 [bidQty] => 2774.90000000 [askPrice] => 2.77770000 [askQty] => 26648.60000000 [openPrice] => 2.80850000 [highPrice] => 2.83610000 [lowPrice] => 2.74970000 [volume] => 22504231.90000000 [quoteVolume] => 62903202.59385000 [openTime] => 1750753921042 [closeTime] => 1750840321042 [firstId] => 248335 [lastId] => 259296 [count] => 10962 ) [722] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.08820809 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08720000 [lastQty] => 168406.10000000 [bidPrice] => 0.08710000 [bidQty] => 319690.20000000 [askPrice] => 0.08740000 [askQty] => 108981.70000000 [openPrice] => 0.08910000 [highPrice] => 0.08970000 [lowPrice] => 0.08670000 [volume] => 46981452.30000000 [quoteVolume] => 4144144.01653000 [openTime] => 1750753910828 [closeTime] => 1750840310828 [firstId] => 16919 [lastId] => 17657 [count] => 739 ) [723] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000200 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00013691 [prevClosePrice] => 0.00014000 [lastPrice] => 0.00013700 [lastQty] => 122189.80000000 [bidPrice] => 0.00013500 [bidQty] => 397481.70000000 [askPrice] => 0.00013600 [askQty] => 146250.00000000 [openPrice] => 0.00013900 [highPrice] => 0.00013900 [lowPrice] => 0.00013600 [volume] => 5376376.30000000 [quoteVolume] => 736.08028850 [openTime] => 1750753510942 [closeTime] => 1750839910942 [firstId] => 1197 [lastId] => 1259 [count] => 63 ) [724] => Array ( [symbol] => FILFDUSD [priceChange] => -0.01400000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 2.29958823 [prevClosePrice] => 2.28700000 [lastPrice] => 2.27300000 [lastQty] => 3249.02000000 [bidPrice] => 2.27000000 [bidQty] => 4220.27000000 [askPrice] => 2.27300000 [askQty] => 4161.91000000 [openPrice] => 2.28700000 [highPrice] => 2.35800000 [lowPrice] => 2.27300000 [volume] => 8805109.99000000 [quoteVolume] => 20248127.32961000 [openTime] => 1750753917661 [closeTime] => 1750840317661 [firstId] => 67721 [lastId] => 70982 [count] => 3262 ) [725] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00015000 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.01628929 [prevClosePrice] => 0.01621000 [lastPrice] => 0.01605000 [lastQty] => 1173832.00000000 [bidPrice] => 0.01601000 [bidQty] => 3073705.00000000 [askPrice] => 0.01602000 [askQty] => 1124844.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01689000 [lowPrice] => 0.01603000 [volume] => 844373792.00000000 [quoteVolume] => 13754247.46019000 [openTime] => 1750753921090 [closeTime] => 1750840321090 [firstId] => 23099 [lastId] => 24367 [count] => 1269 ) [726] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.24000000 [priceChangePercent] => 0.283 [weightedAvgPrice] => 84.83295133 [prevClosePrice] => 84.72000000 [lastPrice] => 84.96000000 [lastQty] => 305.96800000 [bidPrice] => 84.96000000 [bidQty] => 14.68100000 [askPrice] => 84.97000000 [askQty] => 112.68700000 [openPrice] => 84.72000000 [highPrice] => 85.59000000 [lowPrice] => 84.00000000 [volume] => 652576.48000000 [quoteVolume] => 55359988.76658000 [openTime] => 1750753921173 [closeTime] => 1750840321173 [firstId] => 251247 [lastId] => 261543 [count] => 10297 ) [727] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.58543545 [prevClosePrice] => 0.58370000 [lastPrice] => 0.58100000 [lastQty] => 46474.70000000 [bidPrice] => 0.58090000 [bidQty] => 101320.60000000 [askPrice] => 0.58110000 [askQty] => 12347.30000000 [openPrice] => 0.58360000 [highPrice] => 0.59330000 [lowPrice] => 0.57980000 [volume] => 115124784.30000000 [quoteVolume] => 67398130.20288000 [openTime] => 1750753921608 [closeTime] => 1750840321608 [firstId] => 302101 [lastId] => 313811 [count] => 11711 ) [728] => Array ( [symbol] => TRBTRY [priceChange] => -36.00000000 [priceChangePercent] => -2.372 [weightedAvgPrice] => 1499.66592824 [prevClosePrice] => 1517.00000000 [lastPrice] => 1482.00000000 [lastQty] => 12.28800000 [bidPrice] => 1480.00000000 [bidQty] => 36.73800000 [askPrice] => 1481.00000000 [askQty] => 12.26200000 [openPrice] => 1518.00000000 [highPrice] => 1529.00000000 [lowPrice] => 1462.00000000 [volume] => 18057.39600000 [quoteVolume] => 27080061.53400000 [openTime] => 1750753861199 [closeTime] => 1750840261199 [firstId] => 70963 [lastId] => 73115 [count] => 2153 ) [729] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.074 [weightedAvgPrice] => 4.06834345 [prevClosePrice] => 4.03700000 [lastPrice] => 4.04500000 [lastQty] => 4466.02000000 [bidPrice] => 4.03400000 [bidQty] => 1978.19000000 [askPrice] => 4.03700000 [askQty] => 2334.66000000 [openPrice] => 4.04200000 [highPrice] => 4.14600000 [lowPrice] => 4.02300000 [volume] => 2556310.37000000 [quoteVolume] => 10399948.54246000 [openTime] => 1750753913700 [closeTime] => 1750840313700 [firstId] => 46233 [lastId] => 48119 [count] => 1887 ) [730] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.21000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 18.16356993 [prevClosePrice] => 18.14000000 [lastPrice] => 17.91000000 [lastQty] => 1358.19000000 [bidPrice] => 17.89000000 [bidQty] => 478.48000000 [askPrice] => 17.90000000 [askQty] => 1336.93000000 [openPrice] => 18.12000000 [highPrice] => 18.45000000 [lowPrice] => 17.91000000 [volume] => 1410353.79000000 [quoteVolume] => 25617059.68980000 [openTime] => 1750753919913 [closeTime] => 1750840319913 [firstId] => 109792 [lastId] => 114231 [count] => 4440 ) [731] => Array ( [symbol] => BCHFDUSD [priceChange] => 19.30000000 [priceChangePercent] => 4.204 [weightedAvgPrice] => 464.64163577 [prevClosePrice] => 459.10000000 [lastPrice] => 478.40000000 [lastQty] => 15.66700000 [bidPrice] => 478.30000000 [bidQty] => 18.84900000 [askPrice] => 478.50000000 [askQty] => 19.08100000 [openPrice] => 459.10000000 [highPrice] => 493.40000000 [lowPrice] => 449.90000000 [volume] => 41358.33100000 [quoteVolume] => 19216802.56850000 [openTime] => 1750753921406 [closeTime] => 1750840321406 [firstId] => 58651 [lastId] => 62246 [count] => 3596 ) [732] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 3.44261210 [prevClosePrice] => 3.42100000 [lastPrice] => 3.41400000 [lastQty] => 2806.10000000 [bidPrice] => 3.41000000 [bidQty] => 8487.11000000 [askPrice] => 3.41100000 [askQty] => 2387.87000000 [openPrice] => 3.42200000 [highPrice] => 3.52800000 [lowPrice] => 3.40500000 [volume] => 11957862.16000000 [quoteVolume] => 41166280.91403000 [openTime] => 1750753921602 [closeTime] => 1750840321602 [firstId] => 150079 [lastId] => 157689 [count] => 7611 ) [733] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.23000000 [priceChangePercent] => 1.750 [weightedAvgPrice] => 13.34264684 [prevClosePrice] => 13.16000000 [lastPrice] => 13.37000000 [lastQty] => 620.80000000 [bidPrice] => 13.37000000 [bidQty] => 1422.46000000 [askPrice] => 13.38000000 [askQty] => 563.69000000 [openPrice] => 13.14000000 [highPrice] => 13.75000000 [lowPrice] => 13.05000000 [volume] => 1420564.07000000 [quoteVolume] => 18954084.70330000 [openTime] => 1750753921498 [closeTime] => 1750840321498 [firstId] => 58383 [lastId] => 62187 [count] => 3805 ) [734] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.960 [weightedAvgPrice] => 2.18657362 [prevClosePrice] => 2.18100000 [lastPrice] => 2.16600000 [lastQty] => 4404.50000000 [bidPrice] => 2.16500000 [bidQty] => 12754.40000000 [askPrice] => 2.16600000 [askQty] => 3986.70000000 [openPrice] => 2.18700000 [highPrice] => 2.23100000 [lowPrice] => 2.16500000 [volume] => 15785031.50000000 [quoteVolume] => 34515133.51230000 [openTime] => 1750753921614 [closeTime] => 1750840321614 [firstId] => 125289 [lastId] => 132118 [count] => 6830 ) [735] => Array ( [symbol] => STRAXTRY [priceChange] => 0.05100000 [priceChangePercent] => 2.960 [weightedAvgPrice] => 1.72218265 [prevClosePrice] => 1.72300000 [lastPrice] => 1.77400000 [lastQty] => 10288.00000000 [bidPrice] => 1.77000000 [bidQty] => 10848.00000000 [askPrice] => 1.77200000 [askQty] => 11163.00000000 [openPrice] => 1.72300000 [highPrice] => 1.86900000 [lowPrice] => 1.65300000 [volume] => 9548914.00000000 [quoteVolume] => 16444973.97200000 [openTime] => 1750753921573 [closeTime] => 1750840321573 [firstId] => 17419 [lastId] => 18980 [count] => 1562 ) [736] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 0.662 [weightedAvgPrice] => 0.00001541 [prevClosePrice] => 0.00001520 [lastPrice] => 0.00001520 [lastQty] => 21697.38000000 [bidPrice] => 0.00001510 [bidQty] => 31629.16000000 [askPrice] => 0.00001520 [askQty] => 10052.64000000 [openPrice] => 0.00001510 [highPrice] => 0.00001580 [lowPrice] => 0.00001500 [volume] => 1015749.23000000 [quoteVolume] => 15.64848036 [openTime] => 1750753093285 [closeTime] => 1750839493285 [firstId] => 2256 [lastId] => 2398 [count] => 143 ) [737] => Array ( [symbol] => TIAUSDT [priceChange] => 0.01600000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 1.62405778 [prevClosePrice] => 1.59400000 [lastPrice] => 1.61000000 [lastQty] => 4406.84000000 [bidPrice] => 1.60900000 [bidQty] => 5891.86000000 [askPrice] => 1.61000000 [askQty] => 5236.03000000 [openPrice] => 1.59400000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 13902578.67000000 [quoteVolume] => 22578591.06052000 [openTime] => 1750753914277 [closeTime] => 1750840314277 [firstId] => 71181 [lastId] => 74858 [count] => 3678 ) [738] => Array ( [symbol] => TIATRY [priceChange] => 0.90000000 [priceChangePercent] => 1.429 [weightedAvgPrice] => 64.44817012 [prevClosePrice] => 62.90000000 [lastPrice] => 63.90000000 [lastQty] => 274.65000000 [bidPrice] => 63.80000000 [bidQty] => 516.16000000 [askPrice] => 63.90000000 [askQty] => 277.31000000 [openPrice] => 63.00000000 [highPrice] => 66.70000000 [lowPrice] => 62.40000000 [volume] => 240524.12000000 [quoteVolume] => 15501339.40400000 [openTime] => 1750753882200 [closeTime] => 1750840282200 [firstId] => 23806 [lastId] => 25048 [count] => 1243 ) [739] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00001900 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.00154819 [prevClosePrice] => 0.00154900 [lastPrice] => 0.00153100 [lastQty] => 1074462.00000000 [bidPrice] => 0.00152700 [bidQty] => 963982.00000000 [askPrice] => 0.00152800 [askQty] => 1198299.00000000 [openPrice] => 0.00155000 [highPrice] => 0.00158400 [lowPrice] => 0.00152300 [volume] => 1914858735.00000000 [quoteVolume] => 2964569.17637700 [openTime] => 1750753901735 [closeTime] => 1750840301735 [firstId] => 58739 [lastId] => 61195 [count] => 2457 ) [740] => Array ( [symbol] => MEMEFDUSD [priceChange] => -0.00000300 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.00155277 [prevClosePrice] => 0.00157100 [lastPrice] => 0.00154600 [lastQty] => 919794.00000000 [bidPrice] => 0.00153100 [bidQty] => 1183541.00000000 [askPrice] => 0.00154000 [askQty] => 925325.00000000 [openPrice] => 0.00154900 [highPrice] => 0.00158500 [lowPrice] => 0.00152700 [volume] => 117532439.00000000 [quoteVolume] => 182500.98742500 [openTime] => 1750753906212 [closeTime] => 1750840306212 [firstId] => 2900 [lastId] => 3070 [count] => 171 ) [741] => Array ( [symbol] => MEMETRY [priceChange] => -0.00040000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 0.06133771 [prevClosePrice] => 0.06120000 [lastPrice] => 0.06090000 [lastQty] => 591790.00000000 [bidPrice] => 0.06060000 [bidQty] => 265347.00000000 [askPrice] => 0.06070000 [askQty] => 237398.00000000 [openPrice] => 0.06130000 [highPrice] => 0.06280000 [lowPrice] => 0.06030000 [volume] => 211104064.00000000 [quoteVolume] => 12948639.99360000 [openTime] => 1750753846397 [closeTime] => 1750840246397 [firstId] => 22261 [lastId] => 23298 [count] => 1038 ) [742] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000260 [priceChangePercent] => -3.660 [weightedAvgPrice] => 0.00006928 [prevClosePrice] => 0.00007050 [lastPrice] => 0.00006843 [lastQty] => 2127.73000000 [bidPrice] => 0.00006841 [bidQty] => 2353.46000000 [askPrice] => 0.00006843 [askQty] => 2791.18000000 [openPrice] => 0.00007103 [highPrice] => 0.00007103 [lowPrice] => 0.00006843 [volume] => 67696.91000000 [quoteVolume] => 4.68998257 [openTime] => 1750753901958 [closeTime] => 1750840301958 [firstId] => 16126 [lastId] => 16173 [count] => 48 ) [743] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.16500000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 7.43923614 [prevClosePrice] => 7.44500000 [lastPrice] => 7.27700000 [lastQty] => 1228.53000000 [bidPrice] => 7.27300000 [bidQty] => 1048.40000000 [askPrice] => 7.27500000 [askQty] => 1362.20000000 [openPrice] => 7.44200000 [highPrice] => 7.59200000 [lowPrice] => 7.27700000 [volume] => 7484086.98000000 [quoteVolume] => 55675890.30113000 [openTime] => 1750753918234 [closeTime] => 1750840318234 [firstId] => 235354 [lastId] => 245315 [count] => 9962 ) [744] => Array ( [symbol] => ORDITRY [priceChange] => -5.50000000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 294.67438531 [prevClosePrice] => 294.80000000 [lastPrice] => 289.30000000 [lastQty] => 123.10000000 [bidPrice] => 288.70000000 [bidQty] => 49.50000000 [askPrice] => 288.80000000 [askQty] => 69.19000000 [openPrice] => 294.80000000 [highPrice] => 301.00000000 [lowPrice] => 289.10000000 [volume] => 160906.77000000 [quoteVolume] => 47415103.54200000 [openTime] => 1750753918305 [closeTime] => 1750840318305 [firstId] => 89873 [lastId] => 93780 [count] => 3908 ) [745] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.366 [weightedAvgPrice] => 13.66174385 [prevClosePrice] => 13.88000000 [lastPrice] => 13.61000000 [lastQty] => 1217.86000000 [bidPrice] => 13.57000000 [bidQty] => 539.80000000 [askPrice] => 13.64000000 [askQty] => 615.47000000 [openPrice] => 13.66000000 [highPrice] => 13.78000000 [lowPrice] => 13.59000000 [volume] => 13530.48000000 [quoteVolume] => 184849.95190000 [openTime] => 1750753846649 [closeTime] => 1750840246649 [firstId] => 6856 [lastId] => 6888 [count] => 33 ) [746] => Array ( [symbol] => FETFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.180 [weightedAvgPrice] => 0.67565456 [prevClosePrice] => 0.68700000 [lastPrice] => 0.67300000 [lastQty] => 10438.40000000 [bidPrice] => 0.67100000 [bidQty] => 10819.70000000 [askPrice] => 0.67200000 [askQty] => 11369.10000000 [openPrice] => 0.68800000 [highPrice] => 0.69300000 [lowPrice] => 0.66000000 [volume] => 13905148.40000000 [quoteVolume] => 9395076.90080000 [openTime] => 1750753880210 [closeTime] => 1750840280210 [firstId] => 33783 [lastId] => 35217 [count] => 1435 ) [747] => Array ( [symbol] => INJETH [priceChange] => -0.00011200 [priceChangePercent] => -2.328 [weightedAvgPrice] => 0.00478925 [prevClosePrice] => 0.00481100 [lastPrice] => 0.00469900 [lastQty] => 341.99000000 [bidPrice] => 0.00468300 [bidQty] => 314.12000000 [askPrice] => 0.00469200 [askQty] => 335.90000000 [openPrice] => 0.00481100 [highPrice] => 0.00490400 [lowPrice] => 0.00462600 [volume] => 105035.97000000 [quoteVolume] => 503.04349227 [openTime] => 1750753908308 [closeTime] => 1750840308308 [firstId] => 17977 [lastId] => 18458 [count] => 482 ) [748] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.360 [weightedAvgPrice] => 0.55656670 [prevClosePrice] => 0.55400000 [lastPrice] => 0.55300000 [lastQty] => 30542.50000000 [bidPrice] => 0.55100000 [bidQty] => 45372.07000000 [askPrice] => 0.55200000 [askQty] => 15769.93000000 [openPrice] => 0.55500000 [highPrice] => 0.57600000 [lowPrice] => 0.54900000 [volume] => 7708624.35000000 [quoteVolume] => 4290363.58278000 [openTime] => 1750753839971 [closeTime] => 1750840239971 [firstId] => 19590 [lastId] => 20313 [count] => 724 ) [749] => Array ( [symbol] => ORDIFDUSD [priceChange] => -0.15900000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 7.47505973 [prevClosePrice] => 7.60500000 [lastPrice] => 7.31800000 [lastQty] => 2032.67000000 [bidPrice] => 7.28600000 [bidQty] => 1078.10000000 [askPrice] => 7.29600000 [askQty] => 1062.92000000 [openPrice] => 7.47700000 [highPrice] => 7.58800000 [lowPrice] => 7.31800000 [volume] => 108457.67000000 [quoteVolume] => 810727.56135000 [openTime] => 1750753914529 [closeTime] => 1750840314529 [firstId] => 5787 [lastId] => 5952 [count] => 166 ) [750] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00526698 [prevClosePrice] => 0.00531000 [lastPrice] => 0.00526000 [lastQty] => 1475286.00000000 [bidPrice] => 0.00524000 [bidQty] => 1666985.00000000 [askPrice] => 0.00525000 [askQty] => 1408572.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00536000 [lowPrice] => 0.00517000 [volume] => 982999780.00000000 [quoteVolume] => 5177441.98419000 [openTime] => 1750753891739 [closeTime] => 1750840291739 [firstId] => 16072 [lastId] => 16884 [count] => 813 ) [751] => Array ( [symbol] => ARKTRY [priceChange] => 0.39000000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 14.36585911 [prevClosePrice] => 14.25000000 [lastPrice] => 14.64000000 [lastQty] => 1102.50000000 [bidPrice] => 14.61000000 [bidQty] => 1247.10000000 [askPrice] => 14.63000000 [askQty] => 1281.00000000 [openPrice] => 14.25000000 [highPrice] => 14.65000000 [lowPrice] => 14.12000000 [volume] => 983350.80000000 [quoteVolume] => 14126679.05200000 [openTime] => 1750753906400 [closeTime] => 1750840306400 [firstId] => 22447 [lastId] => 23654 [count] => 1208 ) [752] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00230000 [priceChangePercent] => -1.093 [weightedAvgPrice] => 0.20872277 [prevClosePrice] => 0.21030000 [lastPrice] => 0.20820000 [lastQty] => 75265.00000000 [bidPrice] => 0.20810000 [bidQty] => 83182.00000000 [askPrice] => 0.20830000 [askQty] => 75757.00000000 [openPrice] => 0.21050000 [highPrice] => 0.21200000 [lowPrice] => 0.20480000 [volume] => 112916010.00000000 [quoteVolume] => 23568142.18220000 [openTime] => 1750753914544 [closeTime] => 1750840314544 [firstId] => 38574 [lastId] => 40643 [count] => 2070 ) [753] => Array ( [symbol] => CAKETRY [priceChange] => 0.90000000 [priceChangePercent] => 1.046 [weightedAvgPrice] => 86.88050385 [prevClosePrice] => 86.39000000 [lastPrice] => 86.97000000 [lastQty] => 191.45000000 [bidPrice] => 86.77000000 [bidQty] => 216.32000000 [askPrice] => 86.85000000 [askQty] => 183.42000000 [openPrice] => 86.07000000 [highPrice] => 87.87000000 [lowPrice] => 85.84000000 [volume] => 96020.47000000 [quoteVolume] => 8342306.81330000 [openTime] => 1750753899652 [closeTime] => 1750840299652 [firstId] => 51784 [lastId] => 52615 [count] => 832 ) [754] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.325 [weightedAvgPrice] => 0.49954037 [prevClosePrice] => 0.49130000 [lastPrice] => 0.49400000 [lastQty] => 15987.58000000 [bidPrice] => 0.49310000 [bidQty] => 18677.76000000 [askPrice] => 0.49350000 [askQty] => 16484.30000000 [openPrice] => 0.49240000 [highPrice] => 0.51150000 [lowPrice] => 0.48880000 [volume] => 15112594.15000000 [quoteVolume] => 7549350.88319400 [openTime] => 1750753914739 [closeTime] => 1750840314739 [firstId] => 34615 [lastId] => 36127 [count] => 1513 ) [755] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 0.12617216 [prevClosePrice] => 0.12530000 [lastPrice] => 0.12550000 [lastQty] => 59443.00000000 [bidPrice] => 0.12530000 [bidQty] => 79290.00000000 [askPrice] => 0.12550000 [askQty] => 70160.00000000 [openPrice] => 0.12560000 [highPrice] => 0.12780000 [lowPrice] => 0.12390000 [volume] => 34707411.00000000 [quoteVolume] => 4379108.87940000 [openTime] => 1750753844751 [closeTime] => 1750840244751 [firstId] => 12942 [lastId] => 13750 [count] => 809 ) [756] => Array ( [symbol] => RUNEFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 1.164 [weightedAvgPrice] => 1.37929704 [prevClosePrice] => 1.36900000 [lastPrice] => 1.39000000 [lastQty] => 5597.20000000 [bidPrice] => 1.37600000 [bidQty] => 6388.10000000 [askPrice] => 1.38000000 [askQty] => 7155.80000000 [openPrice] => 1.37400000 [highPrice] => 1.39400000 [lowPrice] => 1.36300000 [volume] => 710598.60000000 [quoteVolume] => 980126.54220000 [openTime] => 1750753899743 [closeTime] => 1750840299743 [firstId] => 3625 [lastId] => 3814 [count] => 190 ) [757] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00013000 [priceChangePercent] => -0.921 [weightedAvgPrice] => 0.01414422 [prevClosePrice] => 0.01411000 [lastPrice] => 0.01399000 [lastQty] => 535026.00000000 [bidPrice] => 0.01395000 [bidQty] => 549821.00000000 [askPrice] => 0.01397000 [askQty] => 695061.00000000 [openPrice] => 0.01412000 [highPrice] => 0.01447000 [lowPrice] => 0.01396000 [volume] => 336594521.00000000 [quoteVolume] => 4760868.60906000 [openTime] => 1750753918437 [closeTime] => 1750840318437 [firstId] => 21234 [lastId] => 22087 [count] => 854 ) [758] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -2.556 [weightedAvgPrice] => 0.92704864 [prevClosePrice] => 0.93900000 [lastPrice] => 0.91500000 [lastQty] => 8710.40000000 [bidPrice] => 0.91500000 [bidQty] => 8338.80000000 [askPrice] => 0.91700000 [askQty] => 22767.10000000 [openPrice] => 0.93900000 [highPrice] => 0.94800000 [lowPrice] => 0.90800000 [volume] => 13362405.30000000 [quoteVolume] => 12387599.70100000 [openTime] => 1750753891965 [closeTime] => 1750840291965 [firstId] => 57356 [lastId] => 59651 [count] => 2296 ) [759] => Array ( [symbol] => GASTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.543 [weightedAvgPrice] => 110.79624902 [prevClosePrice] => 110.40000000 [lastPrice] => 111.10000000 [lastQty] => 162.11000000 [bidPrice] => 110.60000000 [bidQty] => 163.93000000 [askPrice] => 110.70000000 [askQty] => 128.55000000 [openPrice] => 110.50000000 [highPrice] => 111.80000000 [lowPrice] => 109.70000000 [volume] => 21738.30000000 [quoteVolume] => 2408522.10000000 [openTime] => 1750753896151 [closeTime] => 1750840296151 [firstId] => 7361 [lastId] => 7581 [count] => 221 ) [760] => Array ( [symbol] => NTRNTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 3.49618032 [prevClosePrice] => 3.52000000 [lastPrice] => 3.46000000 [lastQty] => 4387.30000000 [bidPrice] => 3.46000000 [bidQty] => 5439.40000000 [askPrice] => 3.47000000 [askQty] => 745.50000000 [openPrice] => 3.52000000 [highPrice] => 3.55000000 [lowPrice] => 3.45000000 [volume] => 461794.50000000 [quoteVolume] => 1614516.84400000 [openTime] => 1750753800517 [closeTime] => 1750840200517 [firstId] => 2974 [lastId] => 3117 [count] => 144 ) [761] => Array ( [symbol] => VICUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.16283682 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16180000 [lastQty] => 51019.78000000 [bidPrice] => 0.16140000 [bidQty] => 51177.20000000 [askPrice] => 0.16160000 [askQty] => 52970.30000000 [openPrice] => 0.16010000 [highPrice] => 0.16570000 [lowPrice] => 0.15880000 [volume] => 35849338.14000000 [quoteVolume] => 5837592.27705400 [openTime] => 1750753902821 [closeTime] => 1750840302821 [firstId] => 24091 [lastId] => 25229 [count] => 1139 ) [762] => Array ( [symbol] => VICTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.582 [weightedAvgPrice] => 6.46316001 [prevClosePrice] => 6.33000000 [lastPrice] => 6.42000000 [lastQty] => 2534.27000000 [bidPrice] => 6.40000000 [bidQty] => 2989.07000000 [askPrice] => 6.44000000 [askQty] => 3062.12000000 [openPrice] => 6.32000000 [highPrice] => 6.55000000 [lowPrice] => 6.32000000 [volume] => 289253.93000000 [quoteVolume] => 1869494.43250000 [openTime] => 1750753860185 [closeTime] => 1750840260185 [firstId] => 2901 [lastId] => 3078 [count] => 178 ) [763] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.07403243 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07290000 [lastQty] => 260151.00000000 [bidPrice] => 0.07280000 [bidQty] => 355151.30000000 [askPrice] => 0.07290000 [askQty] => 98696.90000000 [openPrice] => 0.07440000 [highPrice] => 0.07550000 [lowPrice] => 0.07290000 [volume] => 75425465.90000000 [quoteVolume] => 5583930.25231000 [openTime] => 1750753883106 [closeTime] => 1750840283106 [firstId] => 21917 [lastId] => 22857 [count] => 941 ) [764] => Array ( [symbol] => BLURTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 2.93598853 [prevClosePrice] => 2.94000000 [lastPrice] => 2.90000000 [lastQty] => 5320.70000000 [bidPrice] => 2.89000000 [bidQty] => 16415.40000000 [askPrice] => 2.92000000 [askQty] => 6404.20000000 [openPrice] => 2.94000000 [highPrice] => 2.99000000 [lowPrice] => 2.90000000 [volume] => 826471.40000000 [quoteVolume] => 2426510.55100000 [openTime] => 1750753843959 [closeTime] => 1750840243959 [firstId] => 5018 [lastId] => 5222 [count] => 205 ) [765] => Array ( [symbol] => USTCTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.145 [weightedAvgPrice] => 0.48229402 [prevClosePrice] => 0.48250000 [lastPrice] => 0.48340000 [lastQty] => 35499.00000000 [bidPrice] => 0.48320000 [bidQty] => 30712.00000000 [askPrice] => 0.48330000 [askQty] => 36210.00000000 [openPrice] => 0.48270000 [highPrice] => 0.48890000 [lowPrice] => 0.47650000 [volume] => 88235933.00000000 [quoteVolume] => 42555663.01200000 [openTime] => 1750753914857 [closeTime] => 1750840314857 [firstId] => 62517 [lastId] => 66517 [count] => 4001 ) [766] => Array ( [symbol] => DYDXTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.772 [weightedAvgPrice] => 19.75311495 [prevClosePrice] => 19.41000000 [lastPrice] => 19.57000000 [lastQty] => 163.52000000 [bidPrice] => 19.52000000 [bidQty] => 878.08000000 [askPrice] => 19.57000000 [askQty] => 853.35000000 [openPrice] => 19.42000000 [highPrice] => 20.24000000 [lowPrice] => 19.34000000 [volume] => 414659.73000000 [quoteVolume] => 8190821.31150000 [openTime] => 1750753896298 [closeTime] => 1750840296298 [firstId] => 14665 [lastId] => 15457 [count] => 793 ) [767] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.309 [weightedAvgPrice] => 0.02680166 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02630000 [lastQty] => 712548.00000000 [bidPrice] => 0.02620000 [bidQty] => 645802.00000000 [askPrice] => 0.02630000 [askQty] => 216160.00000000 [openPrice] => 0.02720000 [highPrice] => 0.02750000 [lowPrice] => 0.02610000 [volume] => 80510614.00000000 [quoteVolume] => 2157818.05520000 [openTime] => 1750753896325 [closeTime] => 1750840296325 [firstId] => 11759 [lastId] => 12132 [count] => 374 ) [768] => Array ( [symbol] => AEURUSDT [priceChange] => 0.03030000 [priceChangePercent] => 2.988 [weightedAvgPrice] => 1.03167952 [prevClosePrice] => 1.01210000 [lastPrice] => 1.04420000 [lastQty] => 9145.80000000 [bidPrice] => 1.04760000 [bidQty] => 8753.40000000 [askPrice] => 1.04890000 [askQty] => 17323.00000000 [openPrice] => 1.01390000 [highPrice] => 1.04830000 [lowPrice] => 1.01170000 [volume] => 1737498.20000000 [quoteVolume] => 1792541.30938000 [openTime] => 1750753843381 [closeTime] => 1750840243381 [firstId] => 2328 [lastId] => 2759 [count] => 432 ) [769] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 9.15720568 [prevClosePrice] => 9.21000000 [lastPrice] => 9.11000000 [lastQty] => 1980.26000000 [bidPrice] => 9.07000000 [bidQty] => 1016.54000000 [askPrice] => 9.09000000 [askQty] => 1043.46000000 [openPrice] => 9.23000000 [highPrice] => 9.30000000 [lowPrice] => 9.02000000 [volume] => 140718.56000000 [quoteVolume] => 1288588.79730000 [openTime] => 1750753790000 [closeTime] => 1750840190000 [firstId] => 3762 [lastId] => 4003 [count] => 242 ) [770] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000700 [priceChangePercent] => 0.318 [weightedAvgPrice] => 0.00220421 [prevClosePrice] => 0.00219800 [lastPrice] => 0.00220600 [lastQty] => 7951043.00000000 [bidPrice] => 0.00220000 [bidQty] => 8304546.00000000 [askPrice] => 0.00220100 [askQty] => 8855066.00000000 [openPrice] => 0.00219900 [highPrice] => 0.00223300 [lowPrice] => 0.00217800 [volume] => 8535131513.00000000 [quoteVolume] => 18813197.97075900 [openTime] => 1750753910001 [closeTime] => 1750840310001 [firstId] => 38052 [lastId] => 39635 [count] => 1584 ) [771] => Array ( [symbol] => SUPERTRY [priceChange] => -0.40000000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 24.46241839 [prevClosePrice] => 24.42000000 [lastPrice] => 24.05000000 [lastQty] => 608.00000000 [bidPrice] => 24.01000000 [bidQty] => 738.10000000 [askPrice] => 24.02000000 [askQty] => 684.10000000 [openPrice] => 24.45000000 [highPrice] => 25.11000000 [lowPrice] => 23.95000000 [volume] => 1042701.60000000 [quoteVolume] => 25507002.79300000 [openTime] => 1750753914883 [closeTime] => 1750840314883 [firstId] => 48991 [lastId] => 51283 [count] => 2293 ) [772] => Array ( [symbol] => JTOUSDT [priceChange] => -0.05600000 [priceChangePercent] => -2.619 [weightedAvgPrice] => 2.11245165 [prevClosePrice] => 2.13900000 [lastPrice] => 2.08200000 [lastQty] => 4267.60000000 [bidPrice] => 2.07900000 [bidQty] => 4430.10000000 [askPrice] => 2.08000000 [askQty] => 3906.30000000 [openPrice] => 2.13800000 [highPrice] => 2.19100000 [lowPrice] => 2.06700000 [volume] => 9212611.80000000 [quoteVolume] => 19461197.02580000 [openTime] => 1750753915092 [closeTime] => 1750840315092 [firstId] => 78147 [lastId] => 81436 [count] => 3290 ) [773] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -2.661 [weightedAvgPrice] => 2.11723352 [prevClosePrice] => 2.14000000 [lastPrice] => 2.08500000 [lastQty] => 3414.90000000 [bidPrice] => 2.08200000 [bidQty] => 3789.70000000 [askPrice] => 2.08400000 [askQty] => 4002.00000000 [openPrice] => 2.14200000 [highPrice] => 2.19200000 [lowPrice] => 2.07200000 [volume] => 2450011.20000000 [quoteVolume] => 5187245.83170000 [openTime] => 1750753918663 [closeTime] => 1750840318663 [firstId] => 18834 [lastId] => 19821 [count] => 988 ) [774] => Array ( [symbol] => JTOTRY [priceChange] => -2.00000000 [priceChangePercent] => -2.364 [weightedAvgPrice] => 83.71372998 [prevClosePrice] => 84.50000000 [lastPrice] => 82.60000000 [lastQty] => 216.50000000 [bidPrice] => 82.50000000 [bidQty] => 209.90000000 [askPrice] => 82.60000000 [askQty] => 199.30000000 [openPrice] => 84.60000000 [highPrice] => 86.80000000 [lowPrice] => 82.00000000 [volume] => 226154.00000000 [quoteVolume] => 18932194.89000000 [openTime] => 1750753883449 [closeTime] => 1750840283449 [firstId] => 30899 [lastId] => 32374 [count] => 1476 ) [775] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000050 [priceChangePercent] => 1.326 [weightedAvgPrice] => 0.00003834 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003820 [lastQty] => 86989529.00 [bidPrice] => 0.00003810 [bidQty] => 131128610.00 [askPrice] => 0.00003820 [askQty] => 13193718.00 [openPrice] => 0.00003770 [highPrice] => 0.00003890 [lowPrice] => 0.00003770 [volume] => 13816805760.00 [quoteVolume] => 529741.49975550 [openTime] => 1750753908544 [closeTime] => 1750840308544 [firstId] => 16834 [lastId] => 17293 [count] => 460 ) [776] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000050 [priceChangePercent] => 1.319 [weightedAvgPrice] => 0.00003846 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003840 [lastQty] => 43932292.00 [bidPrice] => 0.00003830 [bidQty] => 150261098.00 [askPrice] => 0.00003840 [askQty] => 3072917.00 [openPrice] => 0.00003790 [highPrice] => 0.00003880 [lowPrice] => 0.00003790 [volume] => 2793767787.00 [quoteVolume] => 107441.69803850 [openTime] => 1750753890071 [closeTime] => 1750840290071 [firstId] => 2614 [lastId] => 2705 [count] => 92 ) [777] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00002100 [priceChangePercent] => 1.403 [weightedAvgPrice] => 0.00152027 [prevClosePrice] => 0.00149500 [lastPrice] => 0.00151800 [lastQty] => 12898551.00 [bidPrice] => 0.00151500 [bidQty] => 24871288.00 [askPrice] => 0.00151600 [askQty] => 11767811.00 [openPrice] => 0.00149700 [highPrice] => 0.00154300 [lowPrice] => 0.00149300 [volume] => 6771788350.00 [quoteVolume] => 10294926.77248700 [openTime] => 1750753892846 [closeTime] => 1750840292846 [firstId] => 29189 [lastId] => 30154 [count] => 966 ) [778] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001169 [bidQty] => 157570574.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739642304 [closeTime] => 1750826042304 [firstId] => -1 [lastId] => -1 [count] => 0 ) [779] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.25573808 [prevClosePrice] => 0.25680000 [lastPrice] => 0.25370000 [lastQty] => 34273.00000000 [bidPrice] => 0.25370000 [bidQty] => 493.00000000 [askPrice] => 0.25380000 [askQty] => 28586.00000000 [openPrice] => 0.25700000 [highPrice] => 0.26020000 [lowPrice] => 0.25330000 [volume] => 15705866.00000000 [quoteVolume] => 4016587.97890000 [openTime] => 1750753831241 [closeTime] => 1750840231241 [firstId] => 15733 [lastId] => 16532 [count] => 800 ) [780] => Array ( [symbol] => IOTATRY [priceChange] => -0.06800000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 6.43226325 [prevClosePrice] => 6.42900000 [lastPrice] => 6.35100000 [lastQty] => 2317.80000000 [bidPrice] => 6.34100000 [bidQty] => 2297.80000000 [askPrice] => 6.34600000 [askQty] => 622.70000000 [openPrice] => 6.41900000 [highPrice] => 6.55700000 [lowPrice] => 6.33800000 [volume] => 1946684.90000000 [quoteVolume] => 12521589.74390000 [openTime] => 1750753915192 [closeTime] => 1750840315192 [firstId] => 29133 [lastId] => 30386 [count] => 1254 ) [781] => Array ( [symbol] => INJFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 11.63424905 [prevClosePrice] => 11.60000000 [lastPrice] => 11.48000000 [lastQty] => 652.01000000 [bidPrice] => 11.41000000 [bidQty] => 661.27000000 [askPrice] => 11.42000000 [askQty] => 827.06000000 [openPrice] => 11.62000000 [highPrice] => 11.98000000 [lowPrice] => 11.30000000 [volume] => 709591.63000000 [quoteVolume] => 8255565.74920000 [openTime] => 1750753883513 [closeTime] => 1750840283513 [firstId] => 24710 [lastId] => 26190 [count] => 1481 ) [782] => Array ( [symbol] => FIDATRY [priceChange] => -0.00300000 [priceChangePercent] => -0.120 [weightedAvgPrice] => 2.49089025 [prevClosePrice] => 2.49100000 [lastPrice] => 2.48800000 [lastQty] => 6852.90000000 [bidPrice] => 2.48500000 [bidQty] => 5879.30000000 [askPrice] => 2.48700000 [askQty] => 5814.30000000 [openPrice] => 2.49100000 [highPrice] => 2.53200000 [lowPrice] => 2.44900000 [volume] => 8155372.90000000 [quoteVolume] => 20314138.87050000 [openTime] => 1750753918692 [closeTime] => 1750840318692 [firstId] => 33583 [lastId] => 35462 [count] => 1880 ) [783] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001407 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001411 [bidQty] => 102338767.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739583163 [closeTime] => 1750825983163 [firstId] => -1 [lastId] => -1 [count] => 0 ) [784] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001488 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001414 [bidQty] => 122489392.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643508 [closeTime] => 1750826043508 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00055800 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00055950 [bidQty] => 30259160.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739643526 [closeTime] => 1750826043526 [firstId] => -1 [lastId] => -1 [count] => 0 ) [786] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.51569426 [prevClosePrice] => 0.51400000 [lastPrice] => 0.51200000 [lastQty] => 18994.20000000 [bidPrice] => 0.51100000 [bidQty] => 43865.20000000 [askPrice] => 0.51200000 [askQty] => 175.80000000 [openPrice] => 0.51400000 [highPrice] => 0.52500000 [lowPrice] => 0.51000000 [volume] => 6638498.10000000 [quoteVolume] => 3423435.34810000 [openTime] => 1750753840783 [closeTime] => 1750840240783 [firstId] => 14868 [lastId] => 15465 [count] => 598 ) [787] => Array ( [symbol] => ACETRY [priceChange] => -0.05000000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 20.43406320 [prevClosePrice] => 20.36000000 [lastPrice] => 20.32000000 [lastQty] => 910.00000000 [bidPrice] => 20.30000000 [bidQty] => 780.80000000 [askPrice] => 20.31000000 [askQty] => 767.20000000 [openPrice] => 20.37000000 [highPrice] => 20.79000000 [lowPrice] => 20.21000000 [volume] => 788204.70000000 [quoteVolume] => 16106224.65100000 [openTime] => 1750753903130 [closeTime] => 1750840303130 [firstId] => 37691 [lastId] => 39105 [count] => 1415 ) [788] => Array ( [symbol] => RARETRY [priceChange] => -0.02000000 [priceChangePercent] => -1.037 [weightedAvgPrice] => 1.92845193 [prevClosePrice] => 1.92700000 [lastPrice] => 1.90800000 [lastQty] => 8539.00000000 [bidPrice] => 1.90300000 [bidQty] => 7389.00000000 [askPrice] => 1.90400000 [askQty] => 9255.00000000 [openPrice] => 1.92800000 [highPrice] => 1.96300000 [lowPrice] => 1.89500000 [volume] => 10434857.00000000 [quoteVolume] => 20123120.14700000 [openTime] => 1750753910117 [closeTime] => 1750840310117 [firstId] => 44968 [lastId] => 46669 [count] => 1702 ) [789] => Array ( [symbol] => VANRYTRY [priceChange] => -0.03200000 [priceChangePercent] => -2.974 [weightedAvgPrice] => 1.06190174 [prevClosePrice] => 1.07500000 [lastPrice] => 1.04400000 [lastQty] => 32127.00000000 [bidPrice] => 1.04300000 [bidQty] => 51391.00000000 [askPrice] => 1.04400000 [askQty] => 8115.00000000 [openPrice] => 1.07600000 [highPrice] => 1.08900000 [lowPrice] => 1.03400000 [volume] => 12784653.00000000 [quoteVolume] => 13576045.30600000 [openTime] => 1750753893079 [closeTime] => 1750840293079 [firstId] => 24227 [lastId] => 25351 [count] => 1125 ) [790] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000053 [lastQty] => 5216424.00000000 [bidPrice] => 0.00000053 [bidQty] => 49812.00000000 [askPrice] => 0.00000054 [askQty] => 955187.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000053 [volume] => 5216424.00000000 [quoteVolume] => 2.76470472 [openTime] => 1750753242235 [closeTime] => 1750839642235 [firstId] => 266 [lastId] => 288 [count] => 23 ) [791] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05619355 [prevClosePrice] => 0.05620000 [lastPrice] => 0.05620000 [lastQty] => 270784.00000000 [bidPrice] => 0.05620000 [bidQty] => 14804.00000000 [askPrice] => 0.05630000 [askQty] => 128050.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05720000 [lowPrice] => 0.05530000 [volume] => 58839236.00000000 [quoteVolume] => 3306385.66510000 [openTime] => 1750753832286 [closeTime] => 1750840232286 [firstId] => 12557 [lastId] => 13140 [count] => 584 ) [792] => Array ( [symbol] => NFPFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 0.05625322 [prevClosePrice] => 0.05630000 [lastPrice] => 0.05620000 [lastQty] => 159876.00000000 [bidPrice] => 0.05610000 [bidQty] => 165063.00000000 [askPrice] => 0.05620000 [askQty] => 118416.00000000 [openPrice] => 0.05630000 [highPrice] => 0.05730000 [lowPrice] => 0.05540000 [volume] => 26572039.00000000 [quoteVolume] => 1494762.68050000 [openTime] => 1750753915305 [closeTime] => 1750840315305 [firstId] => 5396 [lastId] => 5647 [count] => 252 ) [793] => Array ( [symbol] => NFPTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 2.22889672 [prevClosePrice] => 2.22000000 [lastPrice] => 2.24000000 [lastQty] => 6750.00000000 [bidPrice] => 2.22000000 [bidQty] => 21506.00000000 [askPrice] => 2.23000000 [askQty] => 8870.00000000 [openPrice] => 2.22000000 [highPrice] => 2.26000000 [lowPrice] => 2.20000000 [volume] => 923785.00000000 [quoteVolume] => 2059021.36000000 [openTime] => 1750753785516 [closeTime] => 1750840185516 [firstId] => 3701 [lastId] => 3869 [count] => 169 ) [794] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00380000 [priceChangePercent] => -1.219 [weightedAvgPrice] => 0.31681983 [prevClosePrice] => 0.31120000 [lastPrice] => 0.30790000 [lastQty] => 27164.70000000 [bidPrice] => 0.30770000 [bidQty] => 383.70000000 [askPrice] => 0.30780000 [askQty] => 29499.70000000 [openPrice] => 0.31170000 [highPrice] => 0.33450000 [lowPrice] => 0.30790000 [volume] => 172497792.80000000 [quoteVolume] => 54650721.64152000 [openTime] => 1750753918861 [closeTime] => 1750840318861 [firstId] => 215055 [lastId] => 225855 [count] => 10801 ) [795] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.22000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 18.14524229 [prevClosePrice] => 18.10000000 [lastPrice] => 17.89000000 [lastQty] => 419.23000000 [bidPrice] => 17.87000000 [bidQty] => 953.84000000 [askPrice] => 17.88000000 [askQty] => 413.60000000 [openPrice] => 18.11000000 [highPrice] => 18.43000000 [lowPrice] => 17.89000000 [volume] => 1444267.28000000 [quoteVolume] => 26206579.73320000 [openTime] => 1750753919911 [closeTime] => 1750840319911 [firstId] => 118217 [lastId] => 122688 [count] => 4472 ) [796] => Array ( [symbol] => DOTUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.380 [weightedAvgPrice] => 3.43961847 [prevClosePrice] => 3.42000000 [lastPrice] => 3.40700000 [lastQty] => 8.14000000 [bidPrice] => 3.40600000 [bidQty] => 2273.95000000 [askPrice] => 3.40700000 [askQty] => 2466.18000000 [openPrice] => 3.42000000 [highPrice] => 3.52400000 [lowPrice] => 3.40100000 [volume] => 10896675.08000000 [quoteVolume] => 37480404.90801000 [openTime] => 1750753912565 [closeTime] => 1750840312565 [firstId] => 150225 [lastId] => 157236 [count] => 7012 ) [797] => Array ( [symbol] => INJUSDC [priceChange] => -0.16000000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 11.60238706 [prevClosePrice] => 11.58000000 [lastPrice] => 11.43000000 [lastQty] => 821.09000000 [bidPrice] => 11.40000000 [bidQty] => 874.57000000 [askPrice] => 11.41000000 [askQty] => 758.11000000 [openPrice] => 11.59000000 [highPrice] => 11.99000000 [lowPrice] => 11.28000000 [volume] => 1653446.75000000 [quoteVolume] => 19183929.17160000 [openTime] => 1750753883823 [closeTime] => 1750840283823 [firstId] => 59416 [lastId] => 62413 [count] => 2998 ) [798] => Array ( [symbol] => OPUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.55563791 [prevClosePrice] => 0.55400000 [lastPrice] => 0.55100000 [lastQty] => 18328.56000000 [bidPrice] => 0.55000000 [bidQty] => 46136.37000000 [askPrice] => 0.55100000 [askQty] => 10509.92000000 [openPrice] => 0.55500000 [highPrice] => 0.57500000 [lowPrice] => 0.54800000 [volume] => 11715890.18000000 [quoteVolume] => 6509792.68701000 [openTime] => 1750753878595 [closeTime] => 1750840278595 [firstId] => 21974 [lastId] => 22994 [count] => 1021 ) [799] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.15700000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 7.44482068 [prevClosePrice] => 7.45100000 [lastPrice] => 7.29400000 [lastQty] => 2046.21000000 [bidPrice] => 7.27700000 [bidQty] => 978.43000000 [askPrice] => 7.28200000 [askQty] => 1158.34000000 [openPrice] => 7.45100000 [highPrice] => 7.59000000 [lowPrice] => 7.29000000 [volume] => 4065666.79000000 [quoteVolume] => 30268160.21485000 [openTime] => 1750753919255 [closeTime] => 1750840319255 [firstId] => 177821 [lastId] => 183773 [count] => 5953 ) [800] => Array ( [symbol] => AIBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000105 [lastQty] => 317619.20000000 [bidPrice] => 0.00000105 [bidQty] => 133523.80000000 [askPrice] => 0.00000106 [askQty] => 478396.40000000 [openPrice] => 0.00000108 [highPrice] => 0.00000108 [lowPrice] => 0.00000105 [volume] => 2013324.30000000 [quoteVolume] => 2.14780059 [openTime] => 1750753304143 [closeTime] => 1750839704143 [firstId] => 657 [lastId] => 675 [count] => 19 ) [801] => Array ( [symbol] => AIUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.026 [weightedAvgPrice] => 0.11235418 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11120000 [lastQty] => 69154.70000000 [bidPrice] => 0.11100000 [bidQty] => 240495.70000000 [askPrice] => 0.11110000 [askQty] => 70297.10000000 [openPrice] => 0.11350000 [highPrice] => 0.11530000 [lowPrice] => 0.11060000 [volume] => 86481384.70000000 [quoteVolume] => 9716545.29249000 [openTime] => 1750753907269 [closeTime] => 1750840307269 [firstId] => 44019 [lastId] => 45566 [count] => 1548 ) [802] => Array ( [symbol] => AIBNB [priceChange] => -0.00000430 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.00017544 [prevClosePrice] => 0.00017720 [lastPrice] => 0.00017300 [lastQty] => 107630.10000000 [bidPrice] => 0.00017290 [bidQty] => 86813.20000000 [askPrice] => 0.00017360 [askQty] => 110253.50000000 [openPrice] => 0.00017730 [highPrice] => 0.00017880 [lowPrice] => 0.00017300 [volume] => 19338568.70000000 [quoteVolume] => 3392.82108739 [openTime] => 1750753794705 [closeTime] => 1750840194705 [firstId] => 4706 [lastId] => 5017 [count] => 312 ) [803] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -1.150 [weightedAvgPrice] => 0.11311215 [prevClosePrice] => 0.11340000 [lastPrice] => 0.11170000 [lastQty] => 64547.90000000 [bidPrice] => 0.11160000 [bidQty] => 163709.80000000 [askPrice] => 0.11240000 [askQty] => 71841.70000000 [openPrice] => 0.11300000 [highPrice] => 0.11530000 [lowPrice] => 0.11170000 [volume] => 4412594.80000000 [quoteVolume] => 499118.10216000 [openTime] => 1750753870677 [closeTime] => 1750840270677 [firstId] => 674 [lastId] => 762 [count] => 89 ) [804] => Array ( [symbol] => AITRY [priceChange] => -0.06000000 [priceChangePercent] => -1.336 [weightedAvgPrice] => 4.45385802 [prevClosePrice] => 4.48000000 [lastPrice] => 4.43000000 [lastQty] => 3440.20000000 [bidPrice] => 4.40000000 [bidQty] => 12054.60000000 [askPrice] => 4.41000000 [askQty] => 3174.70000000 [openPrice] => 4.49000000 [highPrice] => 4.56000000 [lowPrice] => 4.39000000 [volume] => 1241876.60000000 [quoteVolume] => 5531142.06000000 [openTime] => 1750753884076 [closeTime] => 1750840284076 [firstId] => 11665 [lastId] => 12121 [count] => 457 ) [805] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.03800000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 4.96407368 [prevClosePrice] => 4.96300000 [lastPrice] => 4.93200000 [lastQty] => 1971.82000000 [bidPrice] => 4.92500000 [bidQty] => 1683.25000000 [askPrice] => 4.92800000 [askQty] => 1917.62000000 [openPrice] => 4.97000000 [highPrice] => 5.05000000 [lowPrice] => 4.88800000 [volume] => 1613303.00000000 [quoteVolume] => 8008554.96625000 [openTime] => 1750753919441 [closeTime] => 1750840319441 [firstId] => 33706 [lastId] => 35206 [count] => 1501 ) [806] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.71828855 [prevClosePrice] => 0.71000000 [lastPrice] => 0.71200000 [lastQty] => 37191.02000000 [bidPrice] => 0.71100000 [bidQty] => 36659.65000000 [askPrice] => 0.71200000 [askQty] => 13082.87000000 [openPrice] => 0.71100000 [highPrice] => 0.73400000 [lowPrice] => 0.70600000 [volume] => 11552967.07000000 [quoteVolume] => 8298363.96839000 [openTime] => 1750753837986 [closeTime] => 1750840237986 [firstId] => 31545 [lastId] => 32834 [count] => 1290 ) [807] => Array ( [symbol] => MOVRTRY [priceChange] => 3.10000000 [priceChangePercent] => 1.437 [weightedAvgPrice] => 217.01186252 [prevClosePrice] => 215.40000000 [lastPrice] => 218.80000000 [lastQty] => 142.78000000 [bidPrice] => 217.60000000 [bidQty] => 76.74700000 [askPrice] => 218.70000000 [askQty] => 73.48000000 [openPrice] => 215.70000000 [highPrice] => 219.60000000 [lowPrice] => 213.70000000 [volume] => 17900.18900000 [quoteVolume] => 3884553.35440000 [openTime] => 1750753908839 [closeTime] => 1750840308839 [firstId] => 14923 [lastId] => 15304 [count] => 382 ) [808] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.111 [weightedAvgPrice] => 0.05171505 [prevClosePrice] => 0.05200000 [lastPrice] => 0.05100000 [lastQty] => 369117.70000000 [bidPrice] => 0.05090000 [bidQty] => 299509.00000000 [askPrice] => 0.05100000 [askQty] => 101372.70000000 [openPrice] => 0.05210000 [highPrice] => 0.05260000 [lowPrice] => 0.05070000 [volume] => 92660068.40000000 [quoteVolume] => 4791920.27980000 [openTime] => 1750753880722 [closeTime] => 1750840280722 [firstId] => 21147 [lastId] => 21922 [count] => 776 ) [809] => Array ( [symbol] => XAIFDUSD [priceChange] => -0.00560000 [priceChangePercent] => -11.067 [weightedAvgPrice] => 0.05004383 [prevClosePrice] => 0.05060000 [lastPrice] => 0.04500000 [lastQty] => 2164.40000000 [bidPrice] => 0.04500000 [bidQty] => 178057.90000000 [askPrice] => 0.06680000 [askQty] => 73102.00000000 [openPrice] => 0.05060000 [highPrice] => 0.05060000 [lowPrice] => 0.04500000 [volume] => 21793.00000000 [quoteVolume] => 1090.60516000 [openTime] => 1750462860224 [closeTime] => 1750549260224 [firstId] => 284 [lastId] => 289 [count] => 6 ) [810] => Array ( [symbol] => XAITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 2.04956324 [prevClosePrice] => 2.05000000 [lastPrice] => 2.03000000 [lastQty] => 7044.40000000 [bidPrice] => 2.02000000 [bidQty] => 26574.40000000 [askPrice] => 2.04000000 [askQty] => 7304.00000000 [openPrice] => 2.05000000 [highPrice] => 2.08000000 [lowPrice] => 2.01000000 [volume] => 1507696.80000000 [quoteVolume] => 3090119.94100000 [openTime] => 1750753254886 [closeTime] => 1750839654886 [firstId] => 6753 [lastId] => 7018 [count] => 266 ) [811] => Array ( [symbol] => SKLTRY [priceChange] => 0.01200000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 0.74547529 [prevClosePrice] => 0.73400000 [lastPrice] => 0.74600000 [lastQty] => 26448.00000000 [bidPrice] => 0.74200000 [bidQty] => 42737.00000000 [askPrice] => 0.74400000 [askQty] => 25027.00000000 [openPrice] => 0.73400000 [highPrice] => 0.75600000 [lowPrice] => 0.73400000 [volume] => 2714248.00000000 [quoteVolume] => 2023404.80400000 [openTime] => 1750753896817 [closeTime] => 1750840296817 [firstId] => 4982 [lastId] => 5156 [count] => 175 ) [812] => Array ( [symbol] => STXFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 0.67920172 [prevClosePrice] => 0.64800000 [lastPrice] => 0.67500000 [lastQty] => 11629.70000000 [bidPrice] => 0.67200000 [bidQty] => 11413.70000000 [askPrice] => 0.67400000 [askQty] => 12084.60000000 [openPrice] => 0.64900000 [highPrice] => 0.73900000 [lowPrice] => 0.64200000 [volume] => 11511766.10000000 [quoteVolume] => 7818811.32940000 [openTime] => 1750753903948 [closeTime] => 1750840303948 [firstId] => 17184 [lastId] => 18470 [count] => 1287 ) [813] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 1.065 [weightedAvgPrice] => 1.62724153 [prevClosePrice] => 1.59400000 [lastPrice] => 1.61300000 [lastQty] => 4717.92000000 [bidPrice] => 1.61200000 [bidQty] => 4438.59000000 [askPrice] => 1.61300000 [askQty] => 5241.79000000 [openPrice] => 1.59600000 [highPrice] => 1.68700000 [lowPrice] => 1.57500000 [volume] => 10269611.05000000 [quoteVolume] => 16711137.63423000 [openTime] => 1750753915772 [closeTime] => 1750840315772 [firstId] => 60550 [lastId] => 63281 [count] => 2732 ) [814] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000004 [priceChangePercent] => -2.247 [weightedAvgPrice] => 0.00000176 [prevClosePrice] => 0.00000179 [lastPrice] => 0.00000174 [lastQty] => 307241.50000000 [bidPrice] => 0.00000172 [bidQty] => 304244.30000000 [askPrice] => 0.00000173 [askQty] => 90520.30000000 [openPrice] => 0.00000178 [highPrice] => 0.00000178 [lowPrice] => 0.00000173 [volume] => 3171258.90000000 [quoteVolume] => 5.56930265 [openTime] => 1750753866444 [closeTime] => 1750840266444 [firstId] => 1316 [lastId] => 1360 [count] => 45 ) [815] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.18584328 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18500000 [lastQty] => 40188.60000000 [bidPrice] => 0.18300000 [bidQty] => 46530.10000000 [askPrice] => 0.18400000 [askQty] => 49266.40000000 [openPrice] => 0.18800000 [highPrice] => 0.19000000 [lowPrice] => 0.17900000 [volume] => 4937870.20000000 [quoteVolume] => 917669.97120000 [openTime] => 1750753884292 [closeTime] => 1750840284292 [firstId] => 6862 [lastId] => 7039 [count] => 178 ) [816] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.18617234 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18600000 [lastQty] => 87688.30000000 [bidPrice] => 0.18400000 [bidQty] => 52663.10000000 [askPrice] => 0.18500000 [askQty] => 48648.70000000 [openPrice] => 0.18600000 [highPrice] => 0.18800000 [lowPrice] => 0.18400000 [volume] => 789914.20000000 [quoteVolume] => 147060.17820000 [openTime] => 1750753896897 [closeTime] => 1750840296897 [firstId] => 1085 [lastId] => 1111 [count] => 27 ) [817] => Array ( [symbol] => MANTATRY [priceChange] => -0.12000000 [priceChangePercent] => -1.613 [weightedAvgPrice] => 7.36326561 [prevClosePrice] => 7.43000000 [lastPrice] => 7.32000000 [lastQty] => 2043.80000000 [bidPrice] => 7.28000000 [bidQty] => 2402.50000000 [askPrice] => 7.29000000 [askQty] => 1928.70000000 [openPrice] => 7.44000000 [highPrice] => 7.54000000 [lowPrice] => 7.25000000 [volume] => 887785.50000000 [quoteVolume] => 6537000.44500000 [openTime] => 1750753884409 [closeTime] => 1750840284409 [firstId] => 13274 [lastId] => 13858 [count] => 585 ) [818] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -0.159 [weightedAvgPrice] => 18.92278862 [prevClosePrice] => 18.71000000 [lastPrice] => 18.80000000 [lastQty] => 382.72000000 [bidPrice] => 18.74000000 [bidQty] => 957.85000000 [askPrice] => 18.78000000 [askQty] => 523.70000000 [openPrice] => 18.83000000 [highPrice] => 19.21000000 [lowPrice] => 18.67000000 [volume] => 118807.32000000 [quoteVolume] => 2248165.80250000 [openTime] => 1750753897040 [closeTime] => 1750840297040 [firstId] => 8738 [lastId] => 9155 [count] => 418 ) [819] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.061 [weightedAvgPrice] => 16.41625666 [prevClosePrice] => 16.34000000 [lastPrice] => 16.32000000 [lastQty] => 1107.55000000 [bidPrice] => 16.30000000 [bidQty] => 612.27000000 [askPrice] => 16.31000000 [askQty] => 493.57000000 [openPrice] => 16.33000000 [highPrice] => 16.58000000 [lowPrice] => 16.26000000 [volume] => 654660.57000000 [quoteVolume] => 10747075.94230000 [openTime] => 1750753919488 [closeTime] => 1750840319488 [firstId] => 38066 [lastId] => 39748 [count] => 1683 ) [820] => Array ( [symbol] => SUIUSDC [priceChange] => -0.04130000 [priceChangePercent] => -1.466 [weightedAvgPrice] => 2.79172626 [prevClosePrice] => 2.81720000 [lastPrice] => 2.77590000 [lastQty] => 2856.80000000 [bidPrice] => 2.77360000 [bidQty] => 2916.80000000 [askPrice] => 2.77370000 [askQty] => 3535.00000000 [openPrice] => 2.81720000 [highPrice] => 2.83230000 [lowPrice] => 2.73990000 [volume] => 139056972.60000000 [quoteVolume] => 388209002.08424000 [openTime] => 1750753919696 [closeTime] => 1750840319696 [firstId] => 1384600 [lastId] => 1449928 [count] => 65329 ) [821] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01900000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 1.62552575 [prevClosePrice] => 1.59300000 [lastPrice] => 1.61300000 [lastQty] => 6150.04000000 [bidPrice] => 1.61000000 [bidQty] => 5285.72000000 [askPrice] => 1.61100000 [askQty] => 4618.25000000 [openPrice] => 1.59400000 [highPrice] => 1.68500000 [lowPrice] => 1.57300000 [volume] => 13816661.87000000 [quoteVolume] => 22459339.68768000 [openTime] => 1750753912229 [closeTime] => 1750840312229 [firstId] => 73687 [lastId] => 77308 [count] => 3622 ) [822] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.18585273 [prevClosePrice] => 0.18800000 [lastPrice] => 0.18500000 [lastQty] => 85189.30000000 [bidPrice] => 0.18300000 [bidQty] => 154945.40000000 [askPrice] => 0.18400000 [askQty] => 47608.70000000 [openPrice] => 0.18800000 [highPrice] => 0.19000000 [lowPrice] => 0.18400000 [volume] => 4249989.50000000 [quoteVolume] => 789872.13430000 [openTime] => 1750753893812 [closeTime] => 1750840293812 [firstId] => 4245 [lastId] => 4382 [count] => 138 ) [823] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000026 [lastQty] => 420846.00000000 [bidPrice] => 0.00000025 [bidQty] => 1919200.00000000 [askPrice] => 0.00000026 [askQty] => 1951540.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 4165292.00000000 [quoteVolume] => 1.12042038 [openTime] => 1750744062719 [closeTime] => 1750830462719 [firstId] => 580 [lastId] => 590 [count] => 11 ) [824] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00161000 [priceChangePercent] => -5.651 [weightedAvgPrice] => 0.02788240 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02688000 [lastQty] => 325893.00000000 [bidPrice] => 0.02687000 [bidQty] => 627839.00000000 [askPrice] => 0.02688000 [askQty] => 22694.00000000 [openPrice] => 0.02849000 [highPrice] => 0.02877000 [lowPrice] => 0.02688000 [volume] => 908181280.00000000 [quoteVolume] => 25322275.95137000 [openTime] => 1750753912566 [closeTime] => 1750840312566 [firstId] => 114102 [lastId] => 118440 [count] => 4339 ) [825] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000270 [priceChangePercent] => -6.067 [weightedAvgPrice] => 0.00004351 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00004180 [lastQty] => 379187.00000000 [bidPrice] => 0.00004170 [bidQty] => 442686.00000000 [askPrice] => 0.00004180 [askQty] => 468661.00000000 [openPrice] => 0.00004450 [highPrice] => 0.00004490 [lowPrice] => 0.00004170 [volume] => 66606943.00000000 [quoteVolume] => 2897.88418980 [openTime] => 1750753912578 [closeTime] => 1750840312578 [firstId] => 7807 [lastId] => 8066 [count] => 260 ) [826] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00146000 [priceChangePercent] => -5.134 [weightedAvgPrice] => 0.02796756 [prevClosePrice] => 0.02846000 [lastPrice] => 0.02698000 [lastQty] => 365456.00000000 [bidPrice] => 0.02697000 [bidQty] => 272340.00000000 [askPrice] => 0.02698000 [askQty] => 4633.00000000 [openPrice] => 0.02844000 [highPrice] => 0.02880000 [lowPrice] => 0.02697000 [volume] => 197082216.00000000 [quoteVolume] => 5511908.13840000 [openTime] => 1750753912640 [closeTime] => 1750840312640 [firstId] => 21037 [lastId] => 22123 [count] => 1087 ) [827] => Array ( [symbol] => ALTTRY [priceChange] => -0.05900000 [priceChangePercent] => -5.235 [weightedAvgPrice] => 1.10559249 [prevClosePrice] => 1.12600000 [lastPrice] => 1.06800000 [lastQty] => 759.00000000 [bidPrice] => 1.06500000 [bidQty] => 13146.00000000 [askPrice] => 1.06700000 [askQty] => 18098.00000000 [openPrice] => 1.12700000 [highPrice] => 1.14000000 [lowPrice] => 1.06500000 [volume] => 8714559.00000000 [quoteVolume] => 9634751.02600000 [openTime] => 1750753916477 [closeTime] => 1750840316477 [firstId] => 29454 [lastId] => 30319 [count] => 866 ) [828] => Array ( [symbol] => APTFDUSD [priceChange] => 0.39900000 [priceChangePercent] => 9.170 [weightedAvgPrice] => 4.79456964 [prevClosePrice] => 4.34900000 [lastPrice] => 4.75000000 [lastQty] => 1540.00000000 [bidPrice] => 4.74900000 [bidQty] => 1496.11000000 [askPrice] => 4.75400000 [askQty] => 2535.27000000 [openPrice] => 4.35100000 [highPrice] => 5.14900000 [lowPrice] => 4.25700000 [volume] => 26916138.50000000 [quoteVolume] => 129051300.51890000 [openTime] => 1750753919971 [closeTime] => 1750840319971 [firstId] => 225576 [lastId] => 248586 [count] => 23011 ) [829] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.484 [weightedAvgPrice] => 0.07411393 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07300000 [lastQty] => 207945.30000000 [bidPrice] => 0.07290000 [bidQty] => 235528.30000000 [askPrice] => 0.07300000 [askQty] => 40836.90000000 [openPrice] => 0.07410000 [highPrice] => 0.07550000 [lowPrice] => 0.07300000 [volume] => 39017988.20000000 [quoteVolume] => 2891776.31145000 [openTime] => 1750753893934 [closeTime] => 1750840293934 [firstId] => 10585 [lastId] => 11120 [count] => 536 ) [830] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.41772456 [prevClosePrice] => 0.41610000 [lastPrice] => 0.41900000 [lastQty] => 21229.20000000 [bidPrice] => 0.41830000 [bidQty] => 17822.20000000 [askPrice] => 0.41840000 [askQty] => 22179.80000000 [openPrice] => 0.41610000 [highPrice] => 0.42740000 [lowPrice] => 0.40760000 [volume] => 115036435.70000000 [quoteVolume] => 48053544.96816000 [openTime] => 1750753920224 [closeTime] => 1750840320224 [firstId] => 158580 [lastId] => 166526 [count] => 7947 ) [831] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00350000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.41896047 [prevClosePrice] => 0.41650000 [lastPrice] => 0.42020000 [lastQty] => 23655.50000000 [bidPrice] => 0.41910000 [bidQty] => 22476.80000000 [askPrice] => 0.41950000 [askQty] => 22240.80000000 [openPrice] => 0.41670000 [highPrice] => 0.42770000 [lowPrice] => 0.40890000 [volume] => 22294816.50000000 [quoteVolume] => 9340646.89152000 [openTime] => 1750753920291 [closeTime] => 1750840320291 [firstId] => 32630 [lastId] => 34480 [count] => 1851 ) [832] => Array ( [symbol] => JUPTRY [priceChange] => 0.15000000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 16.55973458 [prevClosePrice] => 16.46000000 [lastPrice] => 16.62000000 [lastQty] => 1120.40000000 [bidPrice] => 16.59000000 [bidQty] => 1147.10000000 [askPrice] => 16.60000000 [askQty] => 1166.30000000 [openPrice] => 16.47000000 [highPrice] => 16.93000000 [lowPrice] => 16.16000000 [volume] => 2073230.70000000 [quoteVolume] => 34332150.12100000 [openTime] => 1750753917015 [closeTime] => 1750840317015 [firstId] => 59811 [lastId] => 62594 [count] => 2784 ) [833] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00157000 [priceChangePercent] => -5.509 [weightedAvgPrice] => 0.02792968 [prevClosePrice] => 0.02850000 [lastPrice] => 0.02693000 [lastQty] => 270849.00000000 [bidPrice] => 0.02689000 [bidQty] => 336185.00000000 [askPrice] => 0.02690000 [askQty] => 370075.00000000 [openPrice] => 0.02850000 [highPrice] => 0.02878000 [lowPrice] => 0.02691000 [volume] => 792023665.00000000 [quoteVolume] => 22120967.68319000 [openTime] => 1750753913056 [closeTime] => 1750840313056 [firstId] => 78407 [lastId] => 82281 [count] => 3875 ) [834] => Array ( [symbol] => SEIUSDC [priceChange] => 0.01440000 [priceChangePercent] => 5.053 [weightedAvgPrice] => 0.29737026 [prevClosePrice] => 0.28510000 [lastPrice] => 0.29940000 [lastQty] => 4283.40000000 [bidPrice] => 0.29940000 [bidQty] => 26027.30000000 [askPrice] => 0.29960000 [askQty] => 32543.40000000 [openPrice] => 0.28500000 [highPrice] => 0.33480000 [lowPrice] => 0.26970000 [volume] => 598578247.00000000 [quoteVolume] => 177999367.96518000 [openTime] => 1750753920442 [closeTime] => 1750840320442 [firstId] => 135136 [lastId] => 170537 [count] => 35402 ) [835] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.00000091 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000090 [lastQty] => 376272.60000000 [bidPrice] => 0.00000089 [bidQty] => 596292.30000000 [askPrice] => 0.00000090 [askQty] => 195777.80000000 [openPrice] => 0.00000094 [highPrice] => 0.00000094 [lowPrice] => 0.00000090 [volume] => 3055885.30000000 [quoteVolume] => 2.79156234 [openTime] => 1750753162584 [closeTime] => 1750839562584 [firstId] => 973 [lastId] => 1020 [count] => 48 ) [836] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.060 [weightedAvgPrice] => 0.09628544 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09510000 [lastQty] => 88328.10000000 [bidPrice] => 0.09500000 [bidQty] => 87315.80000000 [askPrice] => 0.09510000 [askQty] => 97791.80000000 [openPrice] => 0.09710000 [highPrice] => 0.09820000 [lowPrice] => 0.09490000 [volume] => 93928499.50000000 [quoteVolume] => 9043947.36919000 [openTime] => 1750753898305 [closeTime] => 1750840298305 [firstId] => 34712 [lastId] => 36178 [count] => 1467 ) [837] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.09647939 [prevClosePrice] => 0.09730000 [lastPrice] => 0.09540000 [lastQty] => 103511.60000000 [bidPrice] => 0.09510000 [bidQty] => 97423.80000000 [askPrice] => 0.09530000 [askQty] => 91395.60000000 [openPrice] => 0.09720000 [highPrice] => 0.09840000 [lowPrice] => 0.09510000 [volume] => 42293613.90000000 [quoteVolume] => 4080462.26943000 [openTime] => 1750753920722 [closeTime] => 1750840320722 [firstId] => 16225 [lastId] => 16963 [count] => 739 ) [838] => Array ( [symbol] => PYTHTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.563 [weightedAvgPrice] => 3.81798850 [prevClosePrice] => 3.83000000 [lastPrice] => 3.78000000 [lastQty] => 7515.90000000 [bidPrice] => 3.77000000 [bidQty] => 4774.60000000 [askPrice] => 3.78000000 [askQty] => 3936.60000000 [openPrice] => 3.84000000 [highPrice] => 3.89000000 [lowPrice] => 3.76000000 [volume] => 1692221.10000000 [quoteVolume] => 6460880.70700000 [openTime] => 1750753836909 [closeTime] => 1750840236909 [firstId] => 11225 [lastId] => 11748 [count] => 524 ) [839] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.882 [weightedAvgPrice] => 0.00000421 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000417 [lastQty] => 78369.32000000 [bidPrice] => 0.00000417 [bidQty] => 5947.24000000 [askPrice] => 0.00000418 [askQty] => 45454.55000000 [openPrice] => 0.00000425 [highPrice] => 0.00000426 [lowPrice] => 0.00000417 [volume] => 1164612.57000000 [quoteVolume] => 4.90387602 [openTime] => 1750753799405 [closeTime] => 1750840199405 [firstId] => 1360 [lastId] => 1404 [count] => 45 ) [840] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.44591868 [prevClosePrice] => 0.44600000 [lastPrice] => 0.44300000 [lastQty] => 38182.85000000 [bidPrice] => 0.44200000 [bidQty] => 63936.67000000 [askPrice] => 0.44300000 [askQty] => 2392.78000000 [openPrice] => 0.44600000 [highPrice] => 0.45100000 [lowPrice] => 0.44200000 [volume] => 3705560.63000000 [quoteVolume] => 1652378.71375000 [openTime] => 1750753896752 [closeTime] => 1750840296752 [firstId] => 9282 [lastId] => 9591 [count] => 310 ) [841] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.44714072 [prevClosePrice] => 0.44500000 [lastPrice] => 0.44500000 [lastQty] => 21505.62000000 [bidPrice] => 0.44500000 [bidQty] => 36516.87000000 [askPrice] => 0.44600000 [askQty] => 20381.17000000 [openPrice] => 0.44700000 [highPrice] => 0.45100000 [lowPrice] => 0.44400000 [volume] => 651730.12000000 [quoteVolume] => 291415.07814000 [openTime] => 1750753908258 [closeTime] => 1750840308258 [firstId] => 1794 [lastId] => 1845 [count] => 52 ) [842] => Array ( [symbol] => RONINTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 17.67650337 [prevClosePrice] => 17.62000000 [lastPrice] => 17.58000000 [lastQty] => 1051.20000000 [bidPrice] => 17.58000000 [bidQty] => 1089.88000000 [askPrice] => 17.59000000 [askQty] => 820.36000000 [openPrice] => 17.64000000 [highPrice] => 17.89000000 [lowPrice] => 17.53000000 [volume] => 349169.82000000 [quoteVolume] => 6172101.49960000 [openTime] => 1750753876953 [closeTime] => 1750840276953 [firstId] => 14024 [lastId] => 14618 [count] => 595 ) [843] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.23162229 [prevClosePrice] => 0.23300000 [lastPrice] => 0.23000000 [lastQty] => 38847.90000000 [bidPrice] => 0.22900000 [bidQty] => 32576.50000000 [askPrice] => 0.23000000 [askQty] => 35087.00000000 [openPrice] => 0.23300000 [highPrice] => 0.23600000 [lowPrice] => 0.22900000 [volume] => 5927253.10000000 [quoteVolume] => 1372883.96340000 [openTime] => 1750753851056 [closeTime] => 1750840251056 [firstId] => 7456 [lastId] => 7717 [count] => 262 ) [844] => Array ( [symbol] => DYMTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 9.17677453 [prevClosePrice] => 9.25000000 [lastPrice] => 9.10000000 [lastQty] => 1582.70000000 [bidPrice] => 9.10000000 [bidQty] => 178.90000000 [askPrice] => 9.11000000 [askQty] => 1947.40000000 [openPrice] => 9.25000000 [highPrice] => 9.37000000 [lowPrice] => 9.04000000 [volume] => 1321534.50000000 [quoteVolume] => 12127424.14100000 [openTime] => 1750753913272 [closeTime] => 1750840313272 [firstId] => 23003 [lastId] => 24053 [count] => 1051 ) [845] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00290000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.41785532 [prevClosePrice] => 0.41630000 [lastPrice] => 0.41900000 [lastQty] => 18269.70000000 [bidPrice] => 0.41790000 [bidQty] => 23271.20000000 [askPrice] => 0.41820000 [askQty] => 21616.50000000 [openPrice] => 0.41610000 [highPrice] => 0.42750000 [lowPrice] => 0.40800000 [volume] => 89600682.80000000 [quoteVolume] => 37440122.18919000 [openTime] => 1750753913368 [closeTime] => 1750840313368 [firstId] => 129623 [lastId] => 136391 [count] => 6769 ) [846] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.05200000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 3.54791498 [prevClosePrice] => 3.57700000 [lastPrice] => 3.52800000 [lastQty] => 2493.00000000 [bidPrice] => 3.50200000 [bidQty] => 2395.80000000 [askPrice] => 3.50900000 [askQty] => 2601.90000000 [openPrice] => 3.58000000 [highPrice] => 3.61200000 [lowPrice] => 3.47800000 [volume] => 691586.30000000 [quoteVolume] => 2453689.39700000 [openTime] => 1750753903833 [closeTime] => 1750840303833 [firstId] => 18175 [lastId] => 18653 [count] => 479 ) [847] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00092000 [priceChangePercent] => -2.850 [weightedAvgPrice] => 0.03214241 [prevClosePrice] => 0.03228000 [lastPrice] => 0.03136000 [lastQty] => 164941.80000000 [bidPrice] => 0.03134000 [bidQty] => 295947.70000000 [askPrice] => 0.03135000 [askQty] => 263795.90000000 [openPrice] => 0.03228000 [highPrice] => 0.03286000 [lowPrice] => 0.03135000 [volume] => 743857967.40000000 [quoteVolume] => 23909387.77266800 [openTime] => 1750753913717 [closeTime] => 1750840313717 [firstId] => 110443 [lastId] => 114951 [count] => 4509 ) [848] => Array ( [symbol] => PIXELTRY [priceChange] => -0.02800000 [priceChangePercent] => -2.194 [weightedAvgPrice] => 1.27393015 [prevClosePrice] => 1.27500000 [lastPrice] => 1.24800000 [lastQty] => 12852.60000000 [bidPrice] => 1.24300000 [bidQty] => 11794.10000000 [askPrice] => 1.24500000 [askQty] => 15437.80000000 [openPrice] => 1.27600000 [highPrice] => 1.30100000 [lowPrice] => 1.24200000 [volume] => 19430615.90000000 [quoteVolume] => 24753247.42230000 [openTime] => 1750753913731 [closeTime] => 1750840313731 [firstId] => 50901 [lastId] => 53068 [count] => 2168 ) [849] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.11532414 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11390000 [lastQty] => 85469.72000000 [bidPrice] => 0.11350000 [bidQty] => 74096.92000000 [askPrice] => 0.11360000 [askQty] => 66109.16000000 [openPrice] => 0.11600000 [highPrice] => 0.11820000 [lowPrice] => 0.11330000 [volume] => 98916968.27000000 [quoteVolume] => 11407514.30132400 [openTime] => 1750753913848 [closeTime] => 1750840313848 [firstId] => 43168 [lastId] => 45143 [count] => 1976 ) [850] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 0.11557907 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11430000 [lastQty] => 75678.05000000 [bidPrice] => 0.11370000 [bidQty] => 76429.20000000 [askPrice] => 0.11400000 [askQty] => 85701.76000000 [openPrice] => 0.11630000 [highPrice] => 0.11820000 [lowPrice] => 0.11380000 [volume] => 25003547.03000000 [quoteVolume] => 2889886.66573100 [openTime] => 1750753904226 [closeTime] => 1750840304226 [firstId] => 12175 [lastId] => 12712 [count] => 538 ) [851] => Array ( [symbol] => STRKTRY [priceChange] => -0.08000000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 4.57262844 [prevClosePrice] => 4.59000000 [lastPrice] => 4.52000000 [lastQty] => 4415.93000000 [bidPrice] => 4.50000000 [bidQty] => 11333.35000000 [askPrice] => 4.51000000 [askQty] => 4396.90000000 [openPrice] => 4.60000000 [highPrice] => 4.68000000 [lowPrice] => 4.51000000 [volume] => 1070059.85000000 [quoteVolume] => 4892986.10360000 [openTime] => 1750753913912 [closeTime] => 1750840313912 [firstId] => 9105 [lastId] => 9532 [count] => 428 ) [852] => Array ( [symbol] => FILUSDC [priceChange] => -0.01900000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 2.29651546 [prevClosePrice] => 2.28200000 [lastPrice] => 2.26500000 [lastQty] => 3807.95000000 [bidPrice] => 2.26200000 [bidQty] => 3452.70000000 [askPrice] => 2.26300000 [askQty] => 3501.99000000 [openPrice] => 2.28400000 [highPrice] => 2.35400000 [lowPrice] => 2.26500000 [volume] => 7321901.54000000 [quoteVolume] => 16814860.10002000 [openTime] => 1750753921473 [closeTime] => 1750840321473 [firstId] => 59672 [lastId] => 62651 [count] => 2980 ) [853] => Array ( [symbol] => HBARTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 6.05863232 [prevClosePrice] => 6.01400000 [lastPrice] => 6.03800000 [lastQty] => 4828.00000000 [bidPrice] => 6.03800000 [bidQty] => 15989.00000000 [askPrice] => 6.03900000 [askQty] => 3297.00000000 [openPrice] => 6.01500000 [highPrice] => 6.18500000 [lowPrice] => 5.97100000 [volume] => 21323024.00000000 [quoteVolume] => 129188362.38900000 [openTime] => 1750753914132 [closeTime] => 1750840314132 [firstId] => 191575 [lastId] => 200771 [count] => 9197 ) [854] => Array ( [symbol] => PENDLETRY [priceChange] => -2.70000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 140.00698682 [prevClosePrice] => 141.50000000 [lastPrice] => 138.80000000 [lastQty] => 131.20000000 [bidPrice] => 138.60000000 [bidQty] => 125.70000000 [askPrice] => 138.80000000 [askQty] => 112.40000000 [openPrice] => 141.50000000 [highPrice] => 143.10000000 [lowPrice] => 137.20000000 [volume] => 156002.20000000 [quoteVolume] => 21841397.96000000 [openTime] => 1750753892326 [closeTime] => 1750840292326 [firstId] => 40587 [lastId] => 42504 [count] => 1918 ) [855] => Array ( [symbol] => WLDUSDC [priceChange] => -0.02500000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 0.92547476 [prevClosePrice] => 0.93800000 [lastPrice] => 0.91300000 [lastQty] => 5319.40000000 [bidPrice] => 0.91300000 [bidQty] => 23886.80000000 [askPrice] => 0.91400000 [askQty] => 8758.30000000 [openPrice] => 0.93800000 [highPrice] => 0.94500000 [lowPrice] => 0.90800000 [volume] => 12508947.60000000 [quoteVolume] => 11576715.33350000 [openTime] => 1750753912562 [closeTime] => 1750840312562 [firstId] => 56406 [lastId] => 58528 [count] => 2123 ) [856] => Array ( [symbol] => CKBTRY [priceChange] => -0.00580000 [priceChangePercent] => -4.143 [weightedAvgPrice] => 0.13818769 [prevClosePrice] => 0.13990000 [lastPrice] => 0.13420000 [lastQty] => 129136.00000000 [bidPrice] => 0.13410000 [bidQty] => 118569.00000000 [askPrice] => 0.13420000 [askQty] => 133458.00000000 [openPrice] => 0.14000000 [highPrice] => 0.14170000 [lowPrice] => 0.13420000 [volume] => 49792287.00000000 [quoteVolume] => 6880681.31630000 [openTime] => 1750753921512 [closeTime] => 1750840321512 [firstId] => 15204 [lastId] => 15855 [count] => 652 ) [857] => Array ( [symbol] => COTITRY [priceChange] => -0.07700000 [priceChangePercent] => -3.762 [weightedAvgPrice] => 2.01425361 [prevClosePrice] => 2.04700000 [lastPrice] => 1.97000000 [lastQty] => 8029.00000000 [bidPrice] => 1.97000000 [bidQty] => 7.00000000 [askPrice] => 1.97100000 [askQty] => 7712.00000000 [openPrice] => 2.04700000 [highPrice] => 2.07700000 [lowPrice] => 1.96400000 [volume] => 10458184.00000000 [quoteVolume] => 21065434.88200000 [openTime] => 1750753914171 [closeTime] => 1750840314171 [firstId] => 32106 [lastId] => 34086 [count] => 1981 ) [858] => Array ( [symbol] => LDOTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 28.40981154 [prevClosePrice] => 28.17000000 [lastPrice] => 28.15000000 [lastQty] => 532.44000000 [bidPrice] => 28.15000000 [bidQty] => 42.70000000 [askPrice] => 28.18000000 [askQty] => 540.27000000 [openPrice] => 28.18000000 [highPrice] => 29.03000000 [lowPrice] => 27.95000000 [volume] => 1265314.52000000 [quoteVolume] => 35947347.04730000 [openTime] => 1750753904438 [closeTime] => 1750840304438 [firstId] => 68289 [lastId] => 71628 [count] => 3340 ) [859] => Array ( [symbol] => UNIUSDC [priceChange] => 0.24800000 [priceChangePercent] => 3.588 [weightedAvgPrice] => 7.06707562 [prevClosePrice] => 6.92000000 [lastPrice] => 7.16000000 [lastQty] => 1340.09000000 [bidPrice] => 7.15900000 [bidQty] => 1276.02000000 [askPrice] => 7.16100000 [askQty] => 1136.72000000 [openPrice] => 6.91200000 [highPrice] => 7.35100000 [lowPrice] => 6.85600000 [volume] => 8915681.16000000 [quoteVolume] => 63007792.98457000 [openTime] => 1750753914224 [closeTime] => 1750840314224 [firstId] => 222819 [lastId] => 234808 [count] => 11990 ) [860] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000031 [lastQty] => 3566129.30000000 [bidPrice] => 0.00000030 [bidQty] => 1491666.70000000 [askPrice] => 0.00000031 [askQty] => 424516.20000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 7552066.80000000 [quoteVolume] => 2.38100005 [openTime] => 1750751740972 [closeTime] => 1750838140972 [firstId] => 241 [lastId] => 259 [count] => 19 ) [861] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00210000 [priceChangePercent] => -6.122 [weightedAvgPrice] => 0.03342883 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03220000 [lastQty] => 779348.00000000 [bidPrice] => 0.03210000 [bidQty] => 828816.30000000 [askPrice] => 0.03220000 [askQty] => 28571.40000000 [openPrice] => 0.03430000 [highPrice] => 0.03430000 [lowPrice] => 0.03220000 [volume] => 79819971.70000000 [quoteVolume] => 2668287.91380000 [openTime] => 1750753844250 [closeTime] => 1750840244250 [firstId] => 11912 [lastId] => 12430 [count] => 519 ) [862] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000330 [priceChangePercent] => -6.157 [weightedAvgPrice] => 0.00005194 [prevClosePrice] => 0.00005370 [lastPrice] => 0.00005030 [lastQty] => 718091.60000000 [bidPrice] => 0.00005010 [bidQty] => 386626.80000000 [askPrice] => 0.00005020 [askQty] => 30123.70000000 [openPrice] => 0.00005360 [highPrice] => 0.00005360 [lowPrice] => 0.00005030 [volume] => 35603754.10000000 [quoteVolume] => 1849.12741955 [openTime] => 1750753769856 [closeTime] => 1750840169856 [firstId] => 3911 [lastId] => 4090 [count] => 180 ) [863] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -6.377 [weightedAvgPrice] => 0.03346123 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03230000 [lastQty] => 235139.40000000 [bidPrice] => 0.03220000 [bidQty] => 289285.80000000 [askPrice] => 0.03230000 [askQty] => 59907.10000000 [openPrice] => 0.03450000 [highPrice] => 0.03450000 [lowPrice] => 0.03230000 [volume] => 22546856.60000000 [quoteVolume] => 754445.63274000 [openTime] => 1750753787215 [closeTime] => 1750840187215 [firstId] => 3085 [lastId] => 3228 [count] => 144 ) [864] => Array ( [symbol] => PORTALTRY [priceChange] => -0.07900000 [priceChangePercent] => -5.826 [weightedAvgPrice] => 1.32541025 [prevClosePrice] => 1.35600000 [lastPrice] => 1.27700000 [lastQty] => 27126.10000000 [bidPrice] => 1.27500000 [bidQty] => 12109.90000000 [askPrice] => 1.27700000 [askQty] => 12161.40000000 [openPrice] => 1.35600000 [highPrice] => 1.35900000 [lowPrice] => 1.27700000 [volume] => 12542530.90000000 [quoteVolume] => 16623998.99950000 [openTime] => 1750753921647 [closeTime] => 1750840321647 [firstId] => 30781 [lastId] => 32334 [count] => 1554 ) [865] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000017 [priceChangePercent] => -5.045 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000337 [lastPrice] => 0.00000320 [lastQty] => 44218.75000000 [bidPrice] => 0.00000319 [bidQty] => 47899.69000000 [askPrice] => 0.00000320 [askQty] => 45500.00000000 [openPrice] => 0.00000337 [highPrice] => 0.00000337 [lowPrice] => 0.00000319 [volume] => 1947143.34000000 [quoteVolume] => 6.37750027 [openTime] => 1750753820130 [closeTime] => 1750840220130 [firstId] => 4781 [lastId] => 4839 [count] => 59 ) [866] => Array ( [symbol] => AXLUSDT [priceChange] => -0.01540000 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.34851705 [prevClosePrice] => 0.35460000 [lastPrice] => 0.33880000 [lastQty] => 2388.36000000 [bidPrice] => 0.33860000 [bidQty] => 29415.24000000 [askPrice] => 0.33870000 [askQty] => 28314.15000000 [openPrice] => 0.35420000 [highPrice] => 0.35590000 [lowPrice] => 0.33830000 [volume] => 40753227.84000000 [quoteVolume] => 14203194.82246700 [openTime] => 1750753914721 [closeTime] => 1750840314721 [firstId] => 89201 [lastId] => 91934 [count] => 2734 ) [867] => Array ( [symbol] => AXLTRY [priceChange] => -0.57000000 [priceChangePercent] => -4.066 [weightedAvgPrice] => 13.81111021 [prevClosePrice] => 14.03000000 [lastPrice] => 13.45000000 [lastQty] => 141.66000000 [bidPrice] => 13.45000000 [bidQty] => 1053.14000000 [askPrice] => 13.46000000 [askQty] => 1108.47000000 [openPrice] => 14.02000000 [highPrice] => 14.09000000 [lowPrice] => 13.41000000 [volume] => 525345.32000000 [quoteVolume] => 7255602.11350000 [openTime] => 1750753912257 [closeTime] => 1750840312257 [firstId] => 24454 [lastId] => 25141 [count] => 688 ) [868] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000007 [priceChangePercent] => 0.700 [weightedAvgPrice] => 0.00001007 [prevClosePrice] => 0.00000999 [lastPrice] => 0.00001007 [lastQty] => 178748759.00 [bidPrice] => 0.00001011 [bidQty] => 187932740.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001000 [highPrice] => 0.00001012 [lowPrice] => 0.00001000 [volume] => 650731780.00 [quoteVolume] => 6552.00001689 [openTime] => 1750739623176 [closeTime] => 1750826023176 [firstId] => 18420 [lastId] => 18424 [count] => 5 ) [869] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00092000 [priceChangePercent] => -2.849 [weightedAvgPrice] => 0.03215113 [prevClosePrice] => 0.03231000 [lastPrice] => 0.03137000 [lastQty] => 234140.90000000 [bidPrice] => 0.03134000 [bidQty] => 233567.40000000 [askPrice] => 0.03137000 [askQty] => 25024.00000000 [openPrice] => 0.03229000 [highPrice] => 0.03289000 [lowPrice] => 0.03136000 [volume] => 623206092.50000000 [quoteVolume] => 20036781.32044900 [openTime] => 1750753914800 [closeTime] => 1750840314800 [firstId] => 93999 [lastId] => 97905 [count] => 3907 ) [870] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.067 [weightedAvgPrice] => 0.11534491 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11370000 [lastQty] => 85927.89000000 [bidPrice] => 0.11360000 [bidQty] => 77420.78000000 [askPrice] => 0.11370000 [askQty] => 72647.31000000 [openPrice] => 0.11610000 [highPrice] => 0.11830000 [lowPrice] => 0.11340000 [volume] => 86509642.87000000 [quoteVolume] => 9978446.81601300 [openTime] => 1750753883564 [closeTime] => 1750840283564 [firstId] => 32922 [lastId] => 34701 [count] => 1780 ) [871] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.25900000 [priceChangePercent] => 3.744 [weightedAvgPrice] => 7.06878606 [prevClosePrice] => 6.91800000 [lastPrice] => 7.17700000 [lastQty] => 1167.62000000 [bidPrice] => 7.16800000 [bidQty] => 1304.41000000 [askPrice] => 7.17400000 [askQty] => 1048.23000000 [openPrice] => 6.91800000 [highPrice] => 7.34900000 [lowPrice] => 6.86900000 [volume] => 1964160.57000000 [quoteVolume] => 13884230.85204000 [openTime] => 1750753921701 [closeTime] => 1750840321701 [firstId] => 65214 [lastId] => 68108 [count] => 2895 ) [872] => Array ( [symbol] => OMTRY [priceChange] => -0.36000000 [priceChangePercent] => -4.045 [weightedAvgPrice] => 8.69176353 [prevClosePrice] => 8.89000000 [lastPrice] => 8.54000000 [lastQty] => 2205.00000000 [bidPrice] => 8.50000000 [bidQty] => 1837.70000000 [askPrice] => 8.51000000 [askQty] => 1661.60000000 [openPrice] => 8.90000000 [highPrice] => 8.99000000 [lowPrice] => 8.46000000 [volume] => 1289987.80000000 [quoteVolume] => 11212268.91100000 [openTime] => 1750753914869 [closeTime] => 1750840314869 [firstId] => 26306 [lastId] => 27335 [count] => 1030 ) [873] => Array ( [symbol] => THETATRY [priceChange] => 0.21000000 [priceChangePercent] => 0.773 [weightedAvgPrice] => 27.23208595 [prevClosePrice] => 27.13000000 [lastPrice] => 27.37000000 [lastQty] => 697.20000000 [bidPrice] => 27.25000000 [bidQty] => 561.50000000 [askPrice] => 27.30000000 [askQty] => 516.90000000 [openPrice] => 27.16000000 [highPrice] => 27.74000000 [lowPrice] => 26.83000000 [volume] => 335615.50000000 [quoteVolume] => 9139510.14200000 [openTime] => 1750753921770 [closeTime] => 1750840321770 [firstId] => 22532 [lastId] => 23416 [count] => 885 ) [874] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -1.825 [weightedAvgPrice] => 0.00000816 [prevClosePrice] => 0.00000821 [lastPrice] => 0.00000807 [lastQty] => 18463.45000000 [bidPrice] => 0.00000806 [bidQty] => 4569.27000000 [askPrice] => 0.00000807 [askQty] => 1140.02000000 [openPrice] => 0.00000822 [highPrice] => 0.00000837 [lowPrice] => 0.00000787 [volume] => 11200280.87000000 [quoteVolume] => 91.41054933 [openTime] => 1750753908802 [closeTime] => 1750840308802 [firstId] => 19180 [lastId] => 20031 [count] => 852 ) [875] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.86335325 [prevClosePrice] => 0.86500000 [lastPrice] => 0.85900000 [lastQty] => 2193.25000000 [bidPrice] => 0.85700000 [bidQty] => 3698.96000000 [askPrice] => 0.85900000 [askQty] => 1665.66000000 [openPrice] => 0.86500000 [highPrice] => 0.94500000 [lowPrice] => 0.31400000 [volume] => 3148381.55000000 [quoteVolume] => 2718165.42899000 [openTime] => 1750753921806 [closeTime] => 1750840321806 [firstId] => 44847 [lastId] => 47291 [count] => 2445 ) [876] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.86435405 [prevClosePrice] => 0.86300000 [lastPrice] => 0.86000000 [lastQty] => 2309.31000000 [bidPrice] => 0.85900000 [bidQty] => 1977.89000000 [askPrice] => 0.86000000 [askQty] => 1588.37000000 [openPrice] => 0.86400000 [highPrice] => 0.89500000 [lowPrice] => 0.83100000 [volume] => 2530057.95000000 [quoteVolume] => 2186865.83955000 [openTime] => 1750753883764 [closeTime] => 1750840283764 [firstId] => 34870 [lastId] => 36754 [count] => 1885 ) [877] => Array ( [symbol] => WIFTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 34.19674937 [prevClosePrice] => 34.21000000 [lastPrice] => 34.05000000 [lastQty] => 516.01000000 [bidPrice] => 34.02000000 [bidQty] => 510.00000000 [askPrice] => 34.03000000 [askQty] => 412.88000000 [openPrice] => 34.25000000 [highPrice] => 35.41000000 [lowPrice] => 32.85000000 [volume] => 2168546.48000000 [quoteVolume] => 74157240.46440000 [openTime] => 1750753915271 [closeTime] => 1750840315271 [firstId] => 136398 [lastId] => 143107 [count] => 6710 ) [878] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000013 [priceChangePercent] => 1.287 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00001020 [lastPrice] => 0.00001023 [lastQty] => 594060.00 [bidPrice] => 0.00001010 [bidQty] => 140990100.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001010 [highPrice] => 0.00001023 [lowPrice] => 0.00001003 [volume] => 1828164825.00 [quoteVolume] => 18473.77171019 [openTime] => 1750739606940 [closeTime] => 1750826006940 [firstId] => 21541 [lastId] => 21559 [count] => 19 ) [879] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000714 [priceChangePercent] => -38.223 [weightedAvgPrice] => 0.00001519 [prevClosePrice] => 0.00001161 [lastPrice] => 0.00001154 [lastQty] => 1164886.00 [bidPrice] => 0.00001168 [bidQty] => 123202055.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001868 [highPrice] => 0.00001868 [lowPrice] => 0.00001154 [volume] => 45634926.00 [quoteVolume] => 693.02801725 [openTime] => 1750739588373 [closeTime] => 1750825988373 [firstId] => 7413 [lastId] => 7454 [count] => 42 ) [880] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.23300000 [priceChangePercent] => -28.659 [weightedAvgPrice] => 0.70615661 [prevClosePrice] => 0.58000000 [lastPrice] => 0.58000000 [lastQty] => 289.00000000 [bidPrice] => 0.58000000 [bidQty] => 10610.10000000 [askPrice] => 0.81300000 [askQty] => 8415.50000000 [openPrice] => 0.81300000 [highPrice] => 0.81300000 [lowPrice] => 0.58000000 [volume] => 2552.80000000 [quoteVolume] => 1802.67660000 [openTime] => 1750327905247 [closeTime] => 1750414305247 [firstId] => 777 [lastId] => 784 [count] => 8 ) [881] => Array ( [symbol] => ARTRY [priceChange] => -8.70000000 [priceChangePercent] => -4.209 [weightedAvgPrice] => 201.44499543 [prevClosePrice] => 206.30000000 [lastPrice] => 198.00000000 [lastQty] => 71.02000000 [bidPrice] => 197.40000000 [bidQty] => 74.02000000 [askPrice] => 197.60000000 [askQty] => 80.22000000 [openPrice] => 206.70000000 [highPrice] => 207.30000000 [lowPrice] => 196.10000000 [volume] => 65951.76000000 [quoteVolume] => 13285651.99200000 [openTime] => 1750753921854 [closeTime] => 1750840321854 [firstId] => 27423 [lastId] => 28726 [count] => 1304 ) [882] => Array ( [symbol] => METISUSDT [priceChange] => -0.24000000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 15.04846606 [prevClosePrice] => 15.16000000 [lastPrice] => 14.92000000 [lastQty] => 598.52600000 [bidPrice] => 14.90000000 [bidQty] => 632.88600000 [askPrice] => 14.91000000 [askQty] => 565.72800000 [openPrice] => 15.16000000 [highPrice] => 15.39000000 [lowPrice] => 14.80000000 [volume] => 635367.42400000 [quoteVolume] => 9561305.11340000 [openTime] => 1750753915396 [closeTime] => 1750840315396 [firstId] => 41105 [lastId] => 42842 [count] => 1738 ) [883] => Array ( [symbol] => METISTRY [priceChange] => -5.00000000 [priceChangePercent] => -0.836 [weightedAvgPrice] => 596.37669529 [prevClosePrice] => 598.00000000 [lastPrice] => 593.00000000 [lastQty] => 28.56700000 [bidPrice] => 592.00000000 [bidQty] => 27.66900000 [askPrice] => 593.00000000 [askQty] => 27.51500000 [openPrice] => 598.00000000 [highPrice] => 609.00000000 [lowPrice] => 587.00000000 [volume] => 5860.34400000 [quoteVolume] => 3494972.58800000 [openTime] => 1750753891401 [closeTime] => 1750840291401 [firstId] => 8854 [lastId] => 9179 [count] => 326 ) [884] => Array ( [symbol] => BNBJPY [priceChange] => 961.00000000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 93325.13316583 [prevClosePrice] => 92847.00000000 [lastPrice] => 93808.00000000 [lastQty] => 1.65450000 [bidPrice] => 93726.00000000 [bidQty] => 1.52040000 [askPrice] => 93766.00000000 [askQty] => 132.51400000 [openPrice] => 92847.00000000 [highPrice] => 94612.00000000 [lowPrice] => 92464.00000000 [volume] => 3982.56440000 [quoteVolume] => 371673352.97150000 [openTime] => 1750753882878 [closeTime] => 1750840282878 [firstId] => 85233 [lastId] => 87944 [count] => 2712 ) [885] => Array ( [symbol] => BTCJPY [priceChange] => 217356.00000000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 15352500.16730162 [prevClosePrice] => 15274088.00000000 [lastPrice] => 15496339.00000000 [lastQty] => 0.01206800 [bidPrice] => 15496339.00000000 [bidQty] => 1.95059600 [askPrice] => 15496397.00000000 [askQty] => 0.01233900 [openPrice] => 15278983.00000000 [highPrice] => 15519323.00000000 [lowPrice] => 15227642.00000000 [volume] => 179.62127700 [quoteVolume] => 2757635685.19343100 [openTime] => 1750753915878 [closeTime] => 1750840315878 [firstId] => 407770 [lastId] => 428092 [count] => 20323 ) [886] => Array ( [symbol] => ETHJPY [priceChange] => 3525.00000000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 353591.88040722 [prevClosePrice] => 350525.00000000 [lastPrice] => 354084.00000000 [lastQty] => 8.09926000 [bidPrice] => 354084.00000000 [bidQty] => 90.81511000 [askPrice] => 354235.00000000 [askQty] => 0.56121000 [openPrice] => 350559.00000000 [highPrice] => 358996.00000000 [lowPrice] => 348510.00000000 [volume] => 8485.77527000 [quoteVolume] => 3000501234.43239000 [openTime] => 1750753916223 [closeTime] => 1750840316223 [firstId] => 477269 [lastId] => 499221 [count] => 21953 ) [887] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000057 [priceChangePercent] => -0.773 [weightedAvgPrice] => 0.00007383 [prevClosePrice] => 0.00007381 [lastPrice] => 0.00007320 [lastQty] => 20286886.00 [bidPrice] => 0.00007300 [bidQty] => 25424658.00 [askPrice] => 0.00007305 [askQty] => 26132786.00 [openPrice] => 0.00007377 [highPrice] => 0.00007498 [lowPrice] => 0.00007254 [volume] => 41645588244.00 [quoteVolume] => 3074740.69198689 [openTime] => 1750753916521 [closeTime] => 1750840316521 [firstId] => 61399 [lastId] => 64595 [count] => 3197 ) [888] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.08359792 [prevClosePrice] => 0.08320000 [lastPrice] => 0.08300000 [lastQty] => 118735.00000000 [bidPrice] => 0.08300000 [bidQty] => 97953.00000000 [askPrice] => 0.08310000 [askQty] => 97473.00000000 [openPrice] => 0.08340000 [highPrice] => 0.08550000 [lowPrice] => 0.08240000 [volume] => 27638167.00000000 [quoteVolume] => 2310493.25500000 [openTime] => 1750753896884 [closeTime] => 1750840296884 [firstId] => 9074 [lastId] => 9492 [count] => 419 ) [889] => Array ( [symbol] => NEARUSDC [priceChange] => -0.01900000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 2.18425833 [prevClosePrice] => 2.18200000 [lastPrice] => 2.16300000 [lastQty] => 3354.20000000 [bidPrice] => 2.16000000 [bidQty] => 90.40000000 [askPrice] => 2.16500000 [askQty] => 4023.10000000 [openPrice] => 2.18200000 [highPrice] => 2.22700000 [lowPrice] => 2.16000000 [volume] => 14682199.90000000 [quoteVolume] => 32069717.50400000 [openTime] => 1750753916726 [closeTime] => 1750840316726 [firstId] => 122383 [lastId] => 128474 [count] => 6092 ) [890] => Array ( [symbol] => SNXTRY [priceChange] => 0.96000000 [priceChangePercent] => 4.187 [weightedAvgPrice] => 23.29064056 [prevClosePrice] => 22.89000000 [lastPrice] => 23.89000000 [lastQty] => 756.40000000 [bidPrice] => 23.86000000 [bidQty] => 777.10000000 [askPrice] => 23.93000000 [askQty] => 772.70000000 [openPrice] => 22.93000000 [highPrice] => 24.14000000 [lowPrice] => 22.61000000 [volume] => 190936.70000000 [quoteVolume] => 4447038.05000000 [openTime] => 1750753853088 [closeTime] => 1750840253088 [firstId] => 10942 [lastId] => 11376 [count] => 435 ) [891] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 3705974.11000000 [bidPrice] => 0.00000076 [bidQty] => 740526.33000000 [askPrice] => 0.00000077 [askQty] => 212467.54000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 3730461.29000000 [quoteVolume] => 2.87269997 [openTime] => 1750752393566 [closeTime] => 1750838793566 [firstId] => 550 [lastId] => 574 [count] => 25 ) [892] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.08141930 [prevClosePrice] => 0.08160000 [lastPrice] => 0.08100000 [lastQty] => 230185.19000000 [bidPrice] => 0.08090000 [bidQty] => 92212.61000000 [askPrice] => 0.08100000 [askQty] => 68641.99000000 [openPrice] => 0.08180000 [highPrice] => 0.08300000 [lowPrice] => 0.08040000 [volume] => 73206736.10000000 [quoteVolume] => 5960441.33978800 [openTime] => 1750753893185 [closeTime] => 1750840293185 [firstId] => 26970 [lastId] => 27982 [count] => 1013 ) [893] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.489 [weightedAvgPrice] => 0.08154360 [prevClosePrice] => 0.08160000 [lastPrice] => 0.08140000 [lastQty] => 103009.83000000 [bidPrice] => 0.08120000 [bidQty] => 86514.78000000 [askPrice] => 0.08140000 [askQty] => 7616.71000000 [openPrice] => 0.08180000 [highPrice] => 0.08290000 [lowPrice] => 0.08060000 [volume] => 29055323.80000000 [quoteVolume] => 2369275.76168300 [openTime] => 1750753853248 [closeTime] => 1750840253248 [firstId] => 10575 [lastId] => 10994 [count] => 420 ) [894] => Array ( [symbol] => AEVOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.22948214 [prevClosePrice] => 3.22000000 [lastPrice] => 3.23000000 [lastQty] => 5925.70000000 [bidPrice] => 3.21000000 [bidQty] => 16196.29000000 [askPrice] => 3.22000000 [askQty] => 4431.68000000 [openPrice] => 3.23000000 [highPrice] => 3.29000000 [lowPrice] => 3.19000000 [volume] => 1217840.76000000 [quoteVolume] => 3932994.98260000 [openTime] => 1750753853294 [closeTime] => 1750840253294 [firstId] => 7793 [lastId] => 8138 [count] => 346 ) [895] => Array ( [symbol] => FETUSDC [priceChange] => -0.01900000 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.67505144 [prevClosePrice] => 0.68800000 [lastPrice] => 0.67000000 [lastQty] => 11432.90000000 [bidPrice] => 0.66900000 [bidQty] => 14088.20000000 [askPrice] => 0.67000000 [askQty] => 1365.70000000 [openPrice] => 0.68900000 [highPrice] => 0.69400000 [lowPrice] => 0.65900000 [volume] => 10793161.50000000 [quoteVolume] => 7285939.18590000 [openTime] => 1750753905715 [closeTime] => 1750840305715 [firstId] => 26080 [lastId] => 27356 [count] => 1277 ) [896] => Array ( [symbol] => EURUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.086 [weightedAvgPrice] => 1.16122218 [prevClosePrice] => 1.15920000 [lastPrice] => 1.16020000 [lastQty] => 8300.30000000 [bidPrice] => 1.16010000 [bidQty] => 370.60000000 [askPrice] => 1.16050000 [askQty] => 7290.00000000 [openPrice] => 1.15920000 [highPrice] => 1.16370000 [lowPrice] => 1.15840000 [volume] => 10122888.90000000 [quoteVolume] => 11754923.16139000 [openTime] => 1750753912586 [closeTime] => 1750840312586 [firstId] => 49290 [lastId] => 51080 [count] => 1791 ) [897] => Array ( [symbol] => BOMETRY [priceChange] => -0.00010000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.05986674 [prevClosePrice] => 0.05960000 [lastPrice] => 0.05950000 [lastQty] => 574959.00 [bidPrice] => 0.05940000 [bidQty] => 880135.00 [askPrice] => 0.05950000 [askQty] => 23875.00 [openPrice] => 0.05960000 [highPrice] => 0.06130000 [lowPrice] => 0.05880000 [volume] => 186127942.00 [quoteVolume] => 11142873.97340000 [openTime] => 1750753886887 [closeTime] => 1750840286887 [firstId] => 24754 [lastId] => 25687 [count] => 934 ) [898] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.729 [weightedAvgPrice] => 0.00151011 [prevClosePrice] => 0.00150800 [lastPrice] => 0.00149700 [lastQty] => 2229126.00 [bidPrice] => 0.00149100 [bidQty] => 1148894.00 [askPrice] => 0.00149200 [askQty] => 1297588.00 [openPrice] => 0.00150800 [highPrice] => 0.00154700 [lowPrice] => 0.00148300 [volume] => 2085322470.00 [quoteVolume] => 3149062.73037600 [openTime] => 1750753910010 [closeTime] => 1750840310010 [firstId] => 62463 [lastId] => 65167 [count] => 2705 ) [899] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00000900 [priceChangePercent] => -0.596 [weightedAvgPrice] => 0.00151388 [prevClosePrice] => 0.00150900 [lastPrice] => 0.00150000 [lastQty] => 2316000.00 [bidPrice] => 0.00149300 [bidQty] => 1142666.00 [askPrice] => 0.00149800 [askQty] => 670953.00 [openPrice] => 0.00150900 [highPrice] => 0.00154800 [lowPrice] => 0.00148700 [volume] => 523329372.00 [quoteVolume] => 792259.59130000 [openTime] => 1750753905818 [closeTime] => 1750840305818 [firstId] => 19395 [lastId] => 20171 [count] => 777 ) [900] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.02400000 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.97537059 [prevClosePrice] => 0.97600000 [lastPrice] => 0.95300000 [lastQty] => 743.80000000 [bidPrice] => 0.95300000 [bidQty] => 16276.20000000 [askPrice] => 0.95400000 [askQty] => 8757.90000000 [openPrice] => 0.97700000 [highPrice] => 1.00300000 [lowPrice] => 0.95300000 [volume] => 12049998.90000000 [quoteVolume] => 11753214.51940000 [openTime] => 1750753878513 [closeTime] => 1750840278513 [firstId] => 49260 [lastId] => 51282 [count] => 2023 ) [901] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 0.97737834 [prevClosePrice] => 0.97700000 [lastPrice] => 0.95500000 [lastQty] => 542.30000000 [bidPrice] => 0.95500000 [bidQty] => 8787.60000000 [askPrice] => 0.95700000 [askQty] => 8385.50000000 [openPrice] => 0.97800000 [highPrice] => 1.00300000 [lowPrice] => 0.95500000 [volume] => 3989946.50000000 [quoteVolume] => 3899687.28680000 [openTime] => 1750753917160 [closeTime] => 1750840317160 [firstId] => 15541 [lastId] => 16288 [count] => 748 ) [902] => Array ( [symbol] => ETHFITRY [priceChange] => -0.87000000 [priceChangePercent] => -2.248 [weightedAvgPrice] => 38.64497018 [prevClosePrice] => 38.72000000 [lastPrice] => 37.83000000 [lastQty] => 398.20000000 [bidPrice] => 37.80000000 [bidQty] => 488.70000000 [askPrice] => 37.81000000 [askQty] => 403.90000000 [openPrice] => 38.70000000 [highPrice] => 39.78000000 [lowPrice] => 37.83000000 [volume] => 2110461.00000000 [quoteVolume] => 81558702.41300000 [openTime] => 1750753917215 [closeTime] => 1750840317215 [firstId] => 164171 [lastId] => 171465 [count] => 7295 ) [903] => Array ( [symbol] => AAVETRY [priceChange] => 131.00000000 [priceChangePercent] => 1.274 [weightedAvgPrice] => 10457.45297280 [prevClosePrice] => 10285.00000000 [lastPrice] => 10416.00000000 [lastQty] => 0.33700000 [bidPrice] => 10416.00000000 [bidQty] => 1.19700000 [askPrice] => 10427.00000000 [askQty] => 11.95900000 [openPrice] => 10285.00000000 [highPrice] => 10731.00000000 [lowPrice] => 10241.00000000 [volume] => 20722.02800000 [quoteVolume] => 216699633.31100000 [openTime] => 1750753917306 [closeTime] => 1750840317306 [firstId] => 313258 [lastId] => 328554 [count] => 15297 ) [904] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.45456804 [prevClosePrice] => 0.45300000 [lastPrice] => 0.45300000 [lastQty] => 21203.10000000 [bidPrice] => 0.45100000 [bidQty] => 16674.10000000 [askPrice] => 0.45200000 [askQty] => 17843.00000000 [openPrice] => 0.45400000 [highPrice] => 0.46100000 [lowPrice] => 0.44700000 [volume] => 1644374.40000000 [quoteVolume] => 747480.04340000 [openTime] => 1750753889580 [closeTime] => 1750840289580 [firstId] => 4373 [lastId] => 4501 [count] => 129 ) [905] => Array ( [symbol] => CRVTRY [priceChange] => -0.54000000 [priceChangePercent] => -2.338 [weightedAvgPrice] => 22.80745138 [prevClosePrice] => 23.09000000 [lastPrice] => 22.56000000 [lastQty] => 89.20000000 [bidPrice] => 22.56000000 [bidQty] => 752.20000000 [askPrice] => 22.57000000 [askQty] => 860.50000000 [openPrice] => 23.10000000 [highPrice] => 23.50000000 [lowPrice] => 22.36000000 [volume] => 1160031.00000000 [quoteVolume] => 26457350.63500000 [openTime] => 1750753917330 [closeTime] => 1750840317330 [firstId] => 34593 [lastId] => 37031 [count] => 2439 ) [906] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.582 [weightedAvgPrice] => 2.05267591 [prevClosePrice] => 2.06000000 [lastPrice] => 2.04900000 [lastQty] => 4712.10000000 [bidPrice] => 2.04600000 [bidQty] => 3626.60000000 [askPrice] => 2.04700000 [askQty] => 4379.60000000 [openPrice] => 2.06100000 [highPrice] => 2.08500000 [lowPrice] => 2.01300000 [volume] => 9591332.60000000 [quoteVolume] => 19687897.40600000 [openTime] => 1750753917436 [closeTime] => 1750840317436 [firstId] => 77283 [lastId] => 80640 [count] => 3358 ) [907] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00001448 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00001413 [bidQty] => 112243454.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739522428 [closeTime] => 1750825922428 [firstId] => -1 [lastId] => -1 [count] => 0 ) [908] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000076 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00007371 [prevClosePrice] => 0.00007375 [lastPrice] => 0.00007297 [lastQty] => 26517748.00 [bidPrice] => 0.00007292 [bidQty] => 25123423.00 [askPrice] => 0.00007293 [askQty] => 22432470.00 [openPrice] => 0.00007373 [highPrice] => 0.00007500 [lowPrice] => 0.00007245 [volume] => 133031970520.00 [quoteVolume] => 9806050.22769664 [openTime] => 1750753917588 [closeTime] => 1750840317588 [firstId] => 176721 [lastId] => 186229 [count] => 9509 ) [909] => Array ( [symbol] => MKRTRY [priceChange] => 105.00000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 79403.41692521 [prevClosePrice] => 78428.00000000 [lastPrice] => 78536.00000000 [lastQty] => 0.25310000 [bidPrice] => 78030.00000000 [bidQty] => 0.19630000 [askPrice] => 78159.00000000 [askQty] => 0.19710000 [openPrice] => 78431.00000000 [highPrice] => 81786.00000000 [lowPrice] => 78430.00000000 [volume] => 14.31120000 [quoteVolume] => 1136358.18030000 [openTime] => 1750753917710 [closeTime] => 1750840317710 [firstId] => 47840 [lastId] => 47957 [count] => 118 ) [910] => Array ( [symbol] => RAYTRY [priceChange] => -0.32000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 81.27544982 [prevClosePrice] => 81.41000000 [lastPrice] => 81.17000000 [lastQty] => 227.00000000 [bidPrice] => 81.08000000 [bidQty] => 214.80000000 [askPrice] => 81.09000000 [askQty] => 220.70000000 [openPrice] => 81.49000000 [highPrice] => 82.53000000 [lowPrice] => 79.66000000 [volume] => 1033822.20000000 [quoteVolume] => 84024364.33500000 [openTime] => 1750753917906 [closeTime] => 1750840317906 [firstId] => 87428 [lastId] => 95954 [count] => 8527 ) [911] => Array ( [symbol] => ENABTC [priceChange] => -0.00000008 [priceChangePercent] => -3.113 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000257 [lastPrice] => 0.00000249 [lastQty] => 191887.57000000 [bidPrice] => 0.00000248 [bidQty] => 208104.86000000 [askPrice] => 0.00000249 [askQty] => 507066.39000000 [openPrice] => 0.00000257 [highPrice] => 0.00000259 [lowPrice] => 0.00000249 [volume] => 12975650.49000000 [quoteVolume] => 32.96628699 [openTime] => 1750753918126 [closeTime] => 1750840318126 [firstId] => 9151 [lastId] => 9426 [count] => 276 ) [912] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.26855139 [prevClosePrice] => 0.27080000 [lastPrice] => 0.26410000 [lastQty] => 36255.21000000 [bidPrice] => 0.26400000 [bidQty] => 134389.40000000 [askPrice] => 0.26420000 [askQty] => 37112.04000000 [openPrice] => 0.27090000 [highPrice] => 0.27610000 [lowPrice] => 0.26350000 [volume] => 150552933.69000000 [quoteVolume] => 40431199.62971400 [openTime] => 1750753919231 [closeTime] => 1750840319231 [firstId] => 142773 [lastId] => 149115 [count] => 6343 ) [913] => Array ( [symbol] => ENABNB [priceChange] => -0.00001270 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00041870 [prevClosePrice] => 0.00042310 [lastPrice] => 0.00041060 [lastQty] => 35484.66000000 [bidPrice] => 0.00041050 [bidQty] => 40560.30000000 [askPrice] => 0.00041210 [askQty] => 152749.03000000 [openPrice] => 0.00042330 [highPrice] => 0.00042850 [lowPrice] => 0.00041060 [volume] => 31464732.37000000 [quoteVolume] => 13174.19192244 [openTime] => 1750753919052 [closeTime] => 1750840319052 [firstId] => 24666 [lastId] => 25805 [count] => 1140 ) [914] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00660000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 0.26901833 [prevClosePrice] => 0.27130000 [lastPrice] => 0.26470000 [lastQty] => 35757.47000000 [bidPrice] => 0.26450000 [bidQty] => 34858.23000000 [askPrice] => 0.26460000 [askQty] => 31859.42000000 [openPrice] => 0.27130000 [highPrice] => 0.27660000 [lowPrice] => 0.26410000 [volume] => 134465751.26000000 [quoteVolume] => 36173751.43783300 [openTime] => 1750753919482 [closeTime] => 1750840319482 [firstId] => 130068 [lastId] => 136475 [count] => 6408 ) [915] => Array ( [symbol] => ENATRY [priceChange] => -0.22800000 [priceChangePercent] => -2.127 [weightedAvgPrice] => 10.64341188 [prevClosePrice] => 10.72200000 [lastPrice] => 10.48900000 [lastQty] => 1476.79000000 [bidPrice] => 10.47900000 [bidQty] => 1552.63000000 [askPrice] => 10.48200000 [askQty] => 1740.13000000 [openPrice] => 10.71700000 [highPrice] => 10.94500000 [lowPrice] => 10.44900000 [volume] => 23337124.60000000 [quoteVolume] => 248386629.28242000 [openTime] => 1750753918877 [closeTime] => 1750840318877 [firstId] => 345840 [lastId] => 365150 [count] => 19311 ) [916] => Array ( [symbol] => MASKTRY [priceChange] => -0.94000000 [priceChangePercent] => -1.850 [weightedAvgPrice] => 50.60024720 [prevClosePrice] => 50.82000000 [lastPrice] => 49.87000000 [lastQty] => 200.10000000 [bidPrice] => 49.82000000 [bidQty] => 387.80000000 [askPrice] => 49.85000000 [askQty] => 309.20000000 [openPrice] => 50.81000000 [highPrice] => 51.73000000 [lowPrice] => 49.82000000 [volume] => 950719.90000000 [quoteVolume] => 48106661.95900000 [openTime] => 1750753918915 [closeTime] => 1750840318915 [firstId] => 151182 [lastId] => 155695 [count] => 4514 ) [917] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.07700000 [priceChangePercent] => -2.154 [weightedAvgPrice] => 3.53530625 [prevClosePrice] => 3.57700000 [lastPrice] => 3.49800000 [lastQty] => 2578.70000000 [bidPrice] => 3.49500000 [bidQty] => 2723.90000000 [askPrice] => 3.49600000 [askQty] => 2385.60000000 [openPrice] => 3.57500000 [highPrice] => 3.61100000 [lowPrice] => 3.46400000 [volume] => 7803502.90000000 [quoteVolume] => 27587772.58190000 [openTime] => 1750753919113 [closeTime] => 1750840319113 [firstId] => 118595 [lastId] => 123470 [count] => 4876 ) [918] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.838 [weightedAvgPrice] => 0.83617780 [prevClosePrice] => 0.83500000 [lastPrice] => 0.82800000 [lastQty] => 39723.00000000 [bidPrice] => 0.82700000 [bidQty] => 39022.00000000 [askPrice] => 0.82800000 [askQty] => 3249.00000000 [openPrice] => 0.83500000 [highPrice] => 0.84900000 [lowPrice] => 0.82800000 [volume] => 5815455.00000000 [quoteVolume] => 4862754.38400000 [openTime] => 1750753906964 [closeTime] => 1750840306964 [firstId] => 11648 [lastId] => 12090 [count] => 443 ) [919] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 3116949.70000000 [bidPrice] => 0.00000058 [bidQty] => 807413.90000000 [askPrice] => 0.00000059 [askQty] => 885593.40000000 [openPrice] => 0.00000060 [highPrice] => 0.00000060 [lowPrice] => 0.00000059 [volume] => 3382116.40000000 [quoteVolume] => 1.99810027 [openTime] => 1750744868897 [closeTime] => 1750831268897 [firstId] => 388 [lastId] => 406 [count] => 19 ) [920] => Array ( [symbol] => WUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.323 [weightedAvgPrice] => 0.06216656 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06170000 [lastQty] => 121474.90000000 [bidPrice] => 0.06160000 [bidQty] => 117289.00000000 [askPrice] => 0.06170000 [askQty] => 7844.90000000 [openPrice] => 0.06190000 [highPrice] => 0.06360000 [lowPrice] => 0.06140000 [volume] => 78619881.20000000 [quoteVolume] => 4887527.85702000 [openTime] => 1750753869792 [closeTime] => 1750840269792 [firstId] => 20929 [lastId] => 21818 [count] => 890 ) [921] => Array ( [symbol] => WFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 0.06229432 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06190000 [lastQty] => 148626.90000000 [bidPrice] => 0.06170000 [bidQty] => 271475.00000000 [askPrice] => 0.06180000 [askQty] => 119822.10000000 [openPrice] => 0.06200000 [highPrice] => 0.06370000 [lowPrice] => 0.06160000 [volume] => 43075744.80000000 [quoteVolume] => 2683374.11281000 [openTime] => 1750753870093 [closeTime] => 1750840270093 [firstId] => 9566 [lastId] => 10051 [count] => 486 ) [922] => Array ( [symbol] => WTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 2.46440339 [prevClosePrice] => 2.45100000 [lastPrice] => 2.44700000 [lastQty] => 7441.80000000 [bidPrice] => 2.44500000 [bidQty] => 8114.60000000 [askPrice] => 2.44600000 [askQty] => 5907.70000000 [openPrice] => 2.45400000 [highPrice] => 2.52000000 [lowPrice] => 2.43600000 [volume] => 8798747.30000000 [quoteVolume] => 21683662.70620000 [openTime] => 1750753910667 [closeTime] => 1750840310667 [firstId] => 46414 [lastId] => 48551 [count] => 2138 ) [923] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00001600 [priceChangePercent] => -1.060 [weightedAvgPrice] => 0.00151095 [prevClosePrice] => 0.00150900 [lastPrice] => 0.00149300 [lastQty] => 1259210.00 [bidPrice] => 0.00149200 [bidQty] => 1172253.00 [askPrice] => 0.00149300 [askQty] => 1215674.00 [openPrice] => 0.00150900 [highPrice] => 0.00154700 [lowPrice] => 0.00148400 [volume] => 1982471965.00 [quoteVolume] => 2995409.99934700 [openTime] => 1750753919191 [closeTime] => 1750840319191 [firstId] => 59461 [lastId] => 62035 [count] => 2575 ) [924] => Array ( [symbol] => JTOUSDC [priceChange] => -0.05900000 [priceChangePercent] => -2.758 [weightedAvgPrice] => 2.11403806 [prevClosePrice] => 2.14000000 [lastPrice] => 2.08000000 [lastQty] => 7326.50000000 [bidPrice] => 2.07900000 [bidQty] => 3725.40000000 [askPrice] => 2.08100000 [askQty] => 3712.20000000 [openPrice] => 2.13900000 [highPrice] => 2.19100000 [lowPrice] => 2.06900000 [volume] => 9298748.50000000 [quoteVolume] => 19657908.26150000 [openTime] => 1750753919225 [closeTime] => 1750840319225 [firstId] => 73563 [lastId] => 77026 [count] => 3464 ) [925] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00800000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.86333304 [prevClosePrice] => 0.86500000 [lastPrice] => 0.85800000 [lastQty] => 1706.30000000 [bidPrice] => 0.85800000 [bidQty] => 192.78000000 [askPrice] => 0.85900000 [askQty] => 1766.01000000 [openPrice] => 0.86600000 [highPrice] => 0.89400000 [lowPrice] => 0.83000000 [volume] => 3034575.60000000 [quoteVolume] => 2619849.39283000 [openTime] => 1750753919291 [closeTime] => 1750840319291 [firstId] => 42134 [lastId] => 44328 [count] => 2195 ) [926] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00350000 [priceChangePercent] => -3.007 [weightedAvgPrice] => 0.11382788 [prevClosePrice] => 0.11640000 [lastPrice] => 0.11290000 [lastQty] => 72187.80000000 [bidPrice] => 0.11270000 [bidQty] => 71739.20000000 [askPrice] => 0.11280000 [askQty] => 63032.00000000 [openPrice] => 0.11640000 [highPrice] => 0.11750000 [lowPrice] => 0.11140000 [volume] => 70046899.60000000 [quoteVolume] => 7973290.00578000 [openTime] => 1750753919374 [closeTime] => 1750840319374 [firstId] => 30382 [lastId] => 31901 [count] => 1520 ) [927] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00320000 [priceChangePercent] => -2.747 [weightedAvgPrice] => 0.11419539 [prevClosePrice] => 0.11660000 [lastPrice] => 0.11330000 [lastQty] => 406.80000000 [bidPrice] => 0.11330000 [bidQty] => 65347.90000000 [askPrice] => 0.11340000 [askQty] => 70899.50000000 [openPrice] => 0.11650000 [highPrice] => 0.11750000 [lowPrice] => 0.11180000 [volume] => 21990958.60000000 [quoteVolume] => 2511266.19970000 [openTime] => 1750753889791 [closeTime] => 1750840289791 [firstId] => 9415 [lastId] => 9909 [count] => 495 ) [928] => Array ( [symbol] => TNSRTRY [priceChange] => -0.11000000 [priceChangePercent] => -2.391 [weightedAvgPrice] => 4.51536759 [prevClosePrice] => 4.62000000 [lastPrice] => 4.49000000 [lastQty] => 3178.20000000 [bidPrice] => 4.47000000 [bidQty] => 4154.40000000 [askPrice] => 4.48000000 [askQty] => 1199.10000000 [openPrice] => 4.60000000 [highPrice] => 4.66000000 [lowPrice] => 4.42000000 [volume] => 1418807.40000000 [quoteVolume] => 6406436.95300000 [openTime] => 1750753889925 [closeTime] => 1750840289925 [firstId] => 11602 [lastId] => 12171 [count] => 570 ) [929] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000007 [priceChangePercent] => -3.256 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000208 [lastQty] => 71250.00000000 [bidPrice] => 0.00000208 [bidQty] => 15288.50000000 [askPrice] => 0.00000209 [askQty] => 85885.20000000 [openPrice] => 0.00000215 [highPrice] => 0.00000217 [lowPrice] => 0.00000206 [volume] => 10287657.80000000 [quoteVolume] => 21.80257287 [openTime] => 1750753900400 [closeTime] => 1750840300400 [firstId] => 3451 [lastId] => 3653 [count] => 203 ) [930] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00580000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.22453193 [prevClosePrice] => 0.22650000 [lastPrice] => 0.22070000 [lastQty] => 41595.00000000 [bidPrice] => 0.22050000 [bidQty] => 42154.20000000 [askPrice] => 0.22060000 [askQty] => 35743.50000000 [openPrice] => 0.22650000 [highPrice] => 0.23010000 [lowPrice] => 0.21790000 [volume] => 88458757.10000000 [quoteVolume] => 19861815.54528000 [openTime] => 1750753910763 [closeTime] => 1750840310763 [firstId] => 80145 [lastId] => 83762 [count] => 3618 ) [931] => Array ( [symbol] => SAGABNB [priceChange] => -0.00001000 [priceChangePercent] => -2.825 [weightedAvgPrice] => 0.00034867 [prevClosePrice] => 0.00035400 [lastPrice] => 0.00034400 [lastQty] => 14302.30000000 [bidPrice] => 0.00034200 [bidQty] => 3391.80000000 [askPrice] => 0.00034400 [askQty] => 39447.70000000 [openPrice] => 0.00035400 [highPrice] => 0.00035700 [lowPrice] => 0.00033900 [volume] => 9248008.20000000 [quoteVolume] => 3224.51951730 [openTime] => 1750753850460 [closeTime] => 1750840250460 [firstId] => 4950 [lastId] => 5258 [count] => 309 ) [932] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 0.22516526 [prevClosePrice] => 0.22880000 [lastPrice] => 0.22330000 [lastQty] => 40998.70000000 [bidPrice] => 0.22080000 [bidQty] => 34148.60000000 [askPrice] => 0.22410000 [askQty] => 33378.00000000 [openPrice] => 0.22610000 [highPrice] => 0.22950000 [lowPrice] => 0.21890000 [volume] => 11127184.30000000 [quoteVolume] => 2505455.35443000 [openTime] => 1750753907262 [closeTime] => 1750840307262 [firstId] => 13637 [lastId] => 14103 [count] => 467 ) [933] => Array ( [symbol] => SAGATRY [priceChange] => -0.20000000 [priceChangePercent] => -2.232 [weightedAvgPrice] => 8.89243739 [prevClosePrice] => 8.97000000 [lastPrice] => 8.76000000 [lastQty] => 1987.50000000 [bidPrice] => 8.74000000 [bidQty] => 2177.40000000 [askPrice] => 8.76000000 [askQty] => 282.60000000 [openPrice] => 8.96000000 [highPrice] => 9.12000000 [lowPrice] => 8.64000000 [volume] => 1769443.20000000 [quoteVolume] => 15734662.87200000 [openTime] => 1750753919442 [closeTime] => 1750840319442 [firstId] => 27602 [lastId] => 28986 [count] => 1385 ) [934] => Array ( [symbol] => USDTMXN [priceChange] => -0.08000000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 19.06833756 [prevClosePrice] => 19.13000000 [lastPrice] => 19.04000000 [lastQty] => 42182.00000000 [bidPrice] => 19.04000000 [bidQty] => 75600.00000000 [askPrice] => 19.05000000 [askQty] => 28174.00000000 [openPrice] => 19.12000000 [highPrice] => 19.13000000 [lowPrice] => 19.01000000 [volume] => 2555296.00000000 [quoteVolume] => 48725246.69000000 [openTime] => 1750753673646 [closeTime] => 1750840073646 [firstId] => 5169 [lastId] => 5392 [count] => 224 ) [935] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00015500 [priceChangePercent] => -4.381 [weightedAvgPrice] => 0.00348203 [prevClosePrice] => 0.00354200 [lastPrice] => 0.00338300 [lastQty] => 192068.00000000 [bidPrice] => 0.00338300 [bidQty] => 2251030.00000000 [askPrice] => 0.00338500 [askQty] => 681755.00000000 [openPrice] => 0.00353800 [highPrice] => 0.00357500 [lowPrice] => 0.00338300 [volume] => 4595116588.00000000 [quoteVolume] => 16000331.53373000 [openTime] => 1750753907293 [closeTime] => 1750840307293 [firstId] => 51056 [lastId] => 54125 [count] => 3070 ) [936] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00650000 [priceChangePercent] => -2.400 [weightedAvgPrice] => 0.26868461 [prevClosePrice] => 0.27110000 [lastPrice] => 0.26430000 [lastQty] => 32050.93000000 [bidPrice] => 0.26410000 [bidQty] => 38371.01000000 [askPrice] => 0.26420000 [askQty] => 31093.87000000 [openPrice] => 0.27080000 [highPrice] => 0.27630000 [lowPrice] => 0.26370000 [volume] => 137270963.44000000 [quoteVolume] => 36882594.77826300 [openTime] => 1750753919555 [closeTime] => 1750840319555 [firstId] => 142161 [lastId] => 148510 [count] => 6350 ) [937] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.02400000 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.97552720 [prevClosePrice] => 0.97800000 [lastPrice] => 0.95300000 [lastQty] => 8468.00000000 [bidPrice] => 0.95300000 [bidQty] => 10.50000000 [askPrice] => 0.95400000 [askQty] => 6194.30000000 [openPrice] => 0.97700000 [highPrice] => 1.00400000 [lowPrice] => 0.95300000 [volume] => 12166435.50000000 [quoteVolume] => 11868688.70390000 [openTime] => 1750753919607 [closeTime] => 1750840319607 [firstId] => 45401 [lastId] => 47461 [count] => 2061 ) [938] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.806 [weightedAvgPrice] => 0.14895052 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14760000 [lastQty] => 51103.60000000 [bidPrice] => 0.14760000 [bidQty] => 52487.20000000 [askPrice] => 0.14780000 [askQty] => 2638.70000000 [openPrice] => 0.14880000 [highPrice] => 0.15130000 [lowPrice] => 0.14720000 [volume] => 25846913.30000000 [quoteVolume] => 3849911.25699000 [openTime] => 1750753919622 [closeTime] => 1750840319622 [firstId] => 12440 [lastId] => 13193 [count] => 754 ) [939] => Array ( [symbol] => TAOBTC [priceChange] => -0.00022500 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00327466 [prevClosePrice] => 0.00337400 [lastPrice] => 0.00315000 [lastQty] => 53.71430000 [bidPrice] => 0.00314700 [bidQty] => 100.63560000 [askPrice] => 0.00314900 [askQty] => 60.55900000 [openPrice] => 0.00337500 [highPrice] => 0.00341500 [lowPrice] => 0.00315000 [volume] => 124566.24680000 [quoteVolume] => 407.91237067 [openTime] => 1750753910932 [closeTime] => 1750840310932 [firstId] => 59318 [lastId] => 63028 [count] => 3711 ) [940] => Array ( [symbol] => TAOUSDT [priceChange] => -19.40000000 [priceChangePercent] => -5.472 [weightedAvgPrice] => 347.24063835 [prevClosePrice] => 354.70000000 [lastPrice] => 335.10000000 [lastQty] => 46.10670000 [bidPrice] => 334.90000000 [bidQty] => 22.69340000 [askPrice] => 335.00000000 [askQty] => 23.89560000 [openPrice] => 354.50000000 [highPrice] => 360.70000000 [lowPrice] => 334.30000000 [volume] => 91567.90560000 [quoteVolume] => 31796097.99321000 [openTime] => 1750753919853 [closeTime] => 1750840319853 [firstId] => 110932 [lastId] => 116906 [count] => 5975 ) [941] => Array ( [symbol] => TAOFDUSD [priceChange] => -19.30000000 [priceChangePercent] => -5.437 [weightedAvgPrice] => 347.59908610 [prevClosePrice] => 355.30000000 [lastPrice] => 335.70000000 [lastQty] => 21.22440000 [bidPrice] => 335.50000000 [bidQty] => 23.94940000 [askPrice] => 335.70000000 [askQty] => 21.14990000 [openPrice] => 355.00000000 [highPrice] => 361.40000000 [lowPrice] => 335.00000000 [volume] => 95916.46110000 [quoteVolume] => 33340474.22031000 [openTime] => 1750753919879 [closeTime] => 1750840319879 [firstId] => 102359 [lastId] => 108329 [count] => 5971 ) [942] => Array ( [symbol] => TAOTRY [priceChange] => -721.00000000 [priceChangePercent] => -5.139 [weightedAvgPrice] => 13792.28851160 [prevClosePrice] => 14037.00000000 [lastPrice] => 13310.00000000 [lastQty] => 0.23700000 [bidPrice] => 13310.00000000 [bidQty] => 0.94190000 [askPrice] => 13315.00000000 [askQty] => 1.19490000 [openPrice] => 14031.00000000 [highPrice] => 14304.00000000 [lowPrice] => 13256.00000000 [volume] => 3259.24820000 [quoteVolume] => 44952491.50530000 [openTime] => 1750753919953 [closeTime] => 1750840319953 [firstId] => 86415 [lastId] => 91186 [count] => 4772 ) [943] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00440000 [priceChangePercent] => 6.268 [weightedAvgPrice] => 0.07180927 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07460000 [lastQty] => 216623.00000000 [bidPrice] => 0.07440000 [bidQty] => 106318.00000000 [askPrice] => 0.07460000 [askQty] => 22789.00000000 [openPrice] => 0.07020000 [highPrice] => 0.07550000 [lowPrice] => 0.06970000 [volume] => 45734083.00000000 [quoteVolume] => 3284131.03390000 [openTime] => 1750753919970 [closeTime] => 1750840319970 [firstId] => 11421 [lastId] => 12113 [count] => 693 ) [944] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.37591694 [prevClosePrice] => 1.37400000 [lastPrice] => 1.37400000 [lastQty] => 5222.00000000 [bidPrice] => 1.37300000 [bidQty] => 5957.80000000 [askPrice] => 1.37400000 [askQty] => 1812.70000000 [openPrice] => 1.37400000 [highPrice] => 1.39400000 [lowPrice] => 1.35800000 [volume] => 6764915.40000000 [quoteVolume] => 9307961.71270000 [openTime] => 1750753894932 [closeTime] => 1750840294932 [firstId] => 39225 [lastId] => 40872 [count] => 1648 ) [945] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00590000 [priceChangePercent] => -2.604 [weightedAvgPrice] => 0.22464407 [prevClosePrice] => 0.22680000 [lastPrice] => 0.22070000 [lastQty] => 33711.00000000 [bidPrice] => 0.22060000 [bidQty] => 36468.80000000 [askPrice] => 0.22070000 [askQty] => 38015.50000000 [openPrice] => 0.22660000 [highPrice] => 0.23030000 [lowPrice] => 0.21800000 [volume] => 95161161.30000000 [quoteVolume] => 21377390.63132000 [openTime] => 1750753920016 [closeTime] => 1750840320016 [firstId] => 81568 [lastId] => 85355 [count] => 3788 ) [946] => Array ( [symbol] => POLYXTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.179 [weightedAvgPrice] => 5.03594149 [prevClosePrice] => 5.08000000 [lastPrice] => 5.03000000 [lastQty] => 10096.00000000 [bidPrice] => 5.03000000 [bidQty] => 81.10000000 [askPrice] => 5.04000000 [askQty] => 3051.60000000 [openPrice] => 5.09000000 [highPrice] => 5.11000000 [lowPrice] => 4.91000000 [volume] => 356679.80000000 [quoteVolume] => 1796218.60200000 [openTime] => 1750753907777 [closeTime] => 1750840307777 [firstId] => 3396 [lastId] => 3553 [count] => 158 ) [947] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000070 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00001524 [prevClosePrice] => 0.00001560 [lastPrice] => 0.00001490 [lastQty] => 34201.36000000 [bidPrice] => 0.00001480 [bidQty] => 34587.85000000 [askPrice] => 0.00001490 [askQty] => 2248.32000000 [openPrice] => 0.00001560 [highPrice] => 0.00001560 [lowPrice] => 0.00001490 [volume] => 532432.98000000 [quoteVolume] => 8.11490323 [openTime] => 1750753824652 [closeTime] => 1750840224652 [firstId] => 1058 [lastId] => 1129 [count] => 72 ) [948] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.07000000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 1.60979644 [prevClosePrice] => 1.64000000 [lastPrice] => 1.57000000 [lastQty] => 4028.34000000 [bidPrice] => 1.57000000 [bidQty] => 11697.79000000 [askPrice] => 1.59000000 [askQty] => 6097.49000000 [openPrice] => 1.64000000 [highPrice] => 1.65000000 [lowPrice] => 1.57000000 [volume] => 502247.42000000 [quoteVolume] => 808516.10760000 [openTime] => 1750753886245 [closeTime] => 1750840286245 [firstId] => 4910 [lastId] => 5094 [count] => 185 ) [949] => Array ( [symbol] => OMNIFDUSD [priceChange] => -0.07000000 [priceChangePercent] => -4.242 [weightedAvgPrice] => 1.61294707 [prevClosePrice] => 1.64000000 [lastPrice] => 1.58000000 [lastQty] => 16044.33000000 [bidPrice] => 1.57000000 [bidQty] => 15703.83000000 [askPrice] => 1.58000000 [askQty] => 341.77000000 [openPrice] => 1.65000000 [highPrice] => 1.65000000 [lowPrice] => 1.58000000 [volume] => 358556.06000000 [quoteVolume] => 578331.94760000 [openTime] => 1750753775084 [closeTime] => 1750840175084 [firstId] => 2295 [lastId] => 2392 [count] => 98 ) [950] => Array ( [symbol] => OMNITRY [priceChange] => -2.40000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 63.85332188 [prevClosePrice] => 64.70000000 [lastPrice] => 62.40000000 [lastQty] => 537.51000000 [bidPrice] => 62.30000000 [bidQty] => 229.22000000 [askPrice] => 62.40000000 [askQty] => 233.97000000 [openPrice] => 64.80000000 [highPrice] => 65.40000000 [lowPrice] => 62.40000000 [volume] => 57111.96000000 [quoteVolume] => 3646788.36500000 [openTime] => 1750753881862 [closeTime] => 1750840281862 [firstId] => 7633 [lastId] => 7962 [count] => 330 ) [951] => Array ( [symbol] => APTUSDC [priceChange] => 0.39300000 [priceChangePercent] => 9.039 [weightedAvgPrice] => 4.79760724 [prevClosePrice] => 4.34500000 [lastPrice] => 4.74100000 [lastQty] => 1789.71000000 [bidPrice] => 4.74100000 [bidQty] => 108.69000000 [askPrice] => 4.74200000 [askQty] => 1478.28000000 [openPrice] => 4.34800000 [highPrice] => 5.13700000 [lowPrice] => 4.25100000 [volume] => 30675284.28000000 [quoteVolume] => 147167965.81492000 [openTime] => 1750753920560 [closeTime] => 1750840320560 [firstId] => 208320 [lastId] => 234770 [count] => 26451 ) [952] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.276 [weightedAvgPrice] => 0.01412652 [prevClosePrice] => 0.01409000 [lastPrice] => 0.01393000 [lastQty] => 771713.00000000 [bidPrice] => 0.01393000 [bidQty] => 358582.00000000 [askPrice] => 0.01395000 [askQty] => 561205.00000000 [openPrice] => 0.01411000 [highPrice] => 0.01446000 [lowPrice] => 0.01393000 [volume] => 857102028.00000000 [quoteVolume] => 12107866.47599000 [openTime] => 1750753920246 [closeTime] => 1750840320246 [firstId] => 44409 [lastId] => 46539 [count] => 2131 ) [953] => Array ( [symbol] => STXUSDC [priceChange] => 0.02400000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.68163655 [prevClosePrice] => 0.64700000 [lastPrice] => 0.67200000 [lastQty] => 12812.50000000 [bidPrice] => 0.67200000 [bidQty] => 7.50000000 [askPrice] => 0.67400000 [askQty] => 13509.00000000 [openPrice] => 0.64800000 [highPrice] => 0.73800000 [lowPrice] => 0.64000000 [volume] => 11810346.90000000 [quoteVolume] => 8050364.08200000 [openTime] => 1750753881190 [closeTime] => 1750840281190 [firstId] => 16526 [lastId] => 17939 [count] => 1414 ) [954] => Array ( [symbol] => ICPUSDC [priceChange] => -0.04200000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 4.95710061 [prevClosePrice] => 4.96500000 [lastPrice] => 4.92400000 [lastQty] => 1680.55000000 [bidPrice] => 4.91700000 [bidQty] => 1901.57000000 [askPrice] => 4.91900000 [askQty] => 1705.64000000 [openPrice] => 4.96600000 [highPrice] => 5.05400000 [lowPrice] => 4.88000000 [volume] => 6695811.80000000 [quoteVolume] => 33191812.77514000 [openTime] => 1750753920329 [closeTime] => 1750840320329 [firstId] => 133635 [lastId] => 139613 [count] => 5979 ) [955] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.07000000 [priceChangePercent] => -4.268 [weightedAvgPrice] => 1.60918635 [prevClosePrice] => 1.65000000 [lastPrice] => 1.57000000 [lastQty] => 6114.65000000 [bidPrice] => 1.56000000 [bidQty] => 10849.37000000 [askPrice] => 1.57000000 [askQty] => 2952.08000000 [openPrice] => 1.64000000 [highPrice] => 1.66000000 [lowPrice] => 1.57000000 [volume] => 313275.39000000 [quoteVolume] => 504118.48120000 [openTime] => 1750753895370 [closeTime] => 1750840295370 [firstId] => 2692 [lastId] => 2804 [count] => 113 ) [956] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000006 [priceChangePercent] => -0.108 [weightedAvgPrice] => 0.00005494 [prevClosePrice] => 0.00005308 [lastPrice] => 0.00005545 [lastQty] => 359242561.00 [bidPrice] => 0.00005576 [bidQty] => 287302726.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005551 [highPrice] => 0.00005551 [lowPrice] => 0.00005478 [volume] => 1597481706.00 [quoteVolume] => 87763.14512396 [openTime] => 1750739639346 [closeTime] => 1750826039346 [firstId] => 44521 [lastId] => 44526 [count] => 6 ) [957] => Array ( [symbol] => YGGTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 5.90191485 [prevClosePrice] => 5.89000000 [lastPrice] => 5.87000000 [lastQty] => 3114.20000000 [bidPrice] => 5.86000000 [bidQty] => 5210.00000000 [askPrice] => 5.87000000 [askQty] => 3356.10000000 [openPrice] => 5.89000000 [highPrice] => 5.98000000 [lowPrice] => 5.84000000 [volume] => 192177.10000000 [quoteVolume] => 1134212.88000000 [openTime] => 1750753912439 [closeTime] => 1750840312439 [firstId] => 3374 [lastId] => 3472 [count] => 99 ) [958] => Array ( [symbol] => ADAJPY [priceChange] => -0.16000000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 84.81516944 [prevClosePrice] => 84.67000000 [lastPrice] => 84.47000000 [lastQty] => 1853.40000000 [bidPrice] => 84.46000000 [bidQty] => 1858.90000000 [askPrice] => 84.49000000 [askQty] => 97061.30000000 [openPrice] => 84.63000000 [highPrice] => 85.71000000 [lowPrice] => 84.05000000 [volume] => 16010702.20000000 [quoteVolume] => 1357950419.86900000 [openTime] => 1750753921365 [closeTime] => 1750840321365 [firstId] => 228163 [lastId] => 238260 [count] => 10098 ) [959] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00172700 [prevClosePrice] => 0.00163200 [lastPrice] => 0.00172700 [lastQty] => 81181240.00 [bidPrice] => 0.00169700 [bidQty] => 104478492.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00172700 [highPrice] => 0.00172700 [lowPrice] => 0.00172700 [volume] => 81181240.00 [quoteVolume] => 140200.00148000 [openTime] => 1750739255197 [closeTime] => 1750825655197 [firstId] => 7669 [lastId] => 7669 [count] => 1 ) [960] => Array ( [symbol] => SOLJPY [priceChange] => 172.00000000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 21023.39066886 [prevClosePrice] => 21036.00000000 [lastPrice] => 21208.00000000 [lastQty] => 6.81900000 [bidPrice] => 21208.00000000 [bidQty] => 1.65900000 [askPrice] => 21209.00000000 [askQty] => 6.87000000 [openPrice] => 21036.00000000 [highPrice] => 21443.00000000 [lowPrice] => 20726.00000000 [volume] => 62047.92400000 [quoteVolume] => 1304457746.44400000 [openTime] => 1750753920689 [closeTime] => 1750840320689 [firstId] => 279282 [lastId] => 288602 [count] => 9321 ) [961] => Array ( [symbol] => XRPJPY [priceChange] => 0.01000000 [priceChangePercent] => 0.003 [weightedAvgPrice] => 317.40385297 [prevClosePrice] => 317.16000000 [lastPrice] => 317.17000000 [lastQty] => 515.50000000 [bidPrice] => 317.16000000 [bidQty] => 596.00000000 [askPrice] => 317.17000000 [askQty] => 12562.50000000 [openPrice] => 317.16000000 [highPrice] => 321.45000000 [lowPrice] => 314.85000000 [volume] => 7982034.80000000 [quoteVolume] => 2533528600.04900000 [openTime] => 1750753914869 [closeTime] => 1750840314869 [firstId] => 413439 [lastId] => 432162 [count] => 18724 ) [962] => Array ( [symbol] => REZUSDT [priceChange] => -0.00015000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00847276 [prevClosePrice] => 0.00853000 [lastPrice] => 0.00840000 [lastQty] => 871428.60000000 [bidPrice] => 0.00838000 [bidQty] => 872911.70000000 [askPrice] => 0.00840000 [askQty] => 1157738.10000000 [openPrice] => 0.00855000 [highPrice] => 0.00864000 [lowPrice] => 0.00835000 [volume] => 686855433.10000000 [quoteVolume] => 5819564.08077700 [openTime] => 1750753898938 [closeTime] => 1750840298938 [firstId] => 25955 [lastId] => 26916 [count] => 962 ) [963] => Array ( [symbol] => REZTRY [priceChange] => -0.00400000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 0.33588520 [prevClosePrice] => 0.33700000 [lastPrice] => 0.33400000 [lastQty] => 139341.50000000 [bidPrice] => 0.33200000 [bidQty] => 47469.90000000 [askPrice] => 0.33300000 [askQty] => 44084.10000000 [openPrice] => 0.33800000 [highPrice] => 0.34200000 [lowPrice] => 0.33100000 [volume] => 11774105.40000000 [quoteVolume] => 3954747.80340000 [openTime] => 1750753869390 [closeTime] => 1750840269390 [firstId] => 8752 [lastId] => 9078 [count] => 327 ) [964] => Array ( [symbol] => EGLDTRY [priceChange] => -1.20000000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 542.68813180 [prevClosePrice] => 540.00000000 [lastPrice] => 539.00000000 [lastQty] => 29.08000000 [bidPrice] => 538.80000000 [bidQty] => 36.86000000 [askPrice] => 539.00000000 [askQty] => 29.92000000 [openPrice] => 540.20000000 [highPrice] => 551.30000000 [lowPrice] => 537.20000000 [volume] => 11318.06000000 [quoteVolume] => 6142176.83700000 [openTime] => 1750753916492 [closeTime] => 1750840316492 [firstId] => 17306 [lastId] => 17891 [count] => 586 ) [965] => Array ( [symbol] => PHBTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.708 [weightedAvgPrice] => 17.01804864 [prevClosePrice] => 16.93000000 [lastPrice] => 16.84000000 [lastQty] => 953.70000000 [bidPrice] => 16.79000000 [bidQty] => 1104.90000000 [askPrice] => 16.82000000 [askQty] => 1152.20000000 [openPrice] => 16.96000000 [highPrice] => 17.33000000 [lowPrice] => 16.78000000 [volume] => 424618.60000000 [quoteVolume] => 7226179.98700000 [openTime] => 1750753881440 [closeTime] => 1750840281440 [firstId] => 14765 [lastId] => 15476 [count] => 712 ) [966] => Array ( [symbol] => RSRTRY [priceChange] => -0.00390000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 0.26779905 [prevClosePrice] => 0.26790000 [lastPrice] => 0.26480000 [lastQty] => 55136.00000000 [bidPrice] => 0.26460000 [bidQty] => 60129.00000000 [askPrice] => 0.26470000 [askQty] => 71667.00000000 [openPrice] => 0.26870000 [highPrice] => 0.27260000 [lowPrice] => 0.26160000 [volume] => 31638366.00000000 [quoteVolume] => 8472724.45350000 [openTime] => 1750753916574 [closeTime] => 1750840316574 [firstId] => 17231 [lastId] => 18053 [count] => 823 ) [967] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000079 [lastQty] => 611392.60000000 [bidPrice] => 0.00000079 [bidQty] => 75316.40000000 [askPrice] => 0.00000080 [askQty] => 207125.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000079 [volume] => 2468398.80000000 [quoteVolume] => 1.97340013 [openTime] => 1750753268601 [closeTime] => 1750839668601 [firstId] => 688 [lastId] => 707 [count] => 20 ) [968] => Array ( [symbol] => BBUSDT [priceChange] => -0.00250000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 0.08484221 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08340000 [lastQty] => 95383.70000000 [bidPrice] => 0.08330000 [bidQty] => 286314.70000000 [askPrice] => 0.08340000 [askQty] => 7614.00000000 [openPrice] => 0.08590000 [highPrice] => 0.08640000 [lowPrice] => 0.08330000 [volume] => 100061590.40000000 [quoteVolume] => 8489446.41902000 [openTime] => 1750753875028 [closeTime] => 1750840275028 [firstId] => 36034 [lastId] => 37375 [count] => 1342 ) [969] => Array ( [symbol] => BBBNB [priceChange] => -0.00000450 [priceChangePercent] => -3.346 [weightedAvgPrice] => 0.00013208 [prevClosePrice] => 0.00013420 [lastPrice] => 0.00013000 [lastQty] => 152923.10000000 [bidPrice] => 0.00012990 [bidQty] => 108545.10000000 [askPrice] => 0.00013000 [askQty] => 28778.90000000 [openPrice] => 0.00013450 [highPrice] => 0.00013480 [lowPrice] => 0.00013000 [volume] => 21973936.00000000 [quoteVolume] => 2902.37723032 [openTime] => 1750753893331 [closeTime] => 1750840293331 [firstId] => 3585 [lastId] => 3867 [count] => 283 ) [970] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00280000 [priceChangePercent] => -3.237 [weightedAvgPrice] => 0.08495346 [prevClosePrice] => 0.08690000 [lastPrice] => 0.08370000 [lastQty] => 91218.70000000 [bidPrice] => 0.08350000 [bidQty] => 217245.70000000 [askPrice] => 0.08370000 [askQty] => 24850.60000000 [openPrice] => 0.08650000 [highPrice] => 0.08650000 [lowPrice] => 0.08370000 [volume] => 7452980.60000000 [quoteVolume] => 633156.45474000 [openTime] => 1750753899069 [closeTime] => 1750840299069 [firstId] => 3741 [lastId] => 3848 [count] => 108 ) [971] => Array ( [symbol] => BBTRY [priceChange] => -0.07800000 [priceChangePercent] => -2.297 [weightedAvgPrice] => 3.36422145 [prevClosePrice] => 3.39400000 [lastPrice] => 3.31700000 [lastQty] => 1335.50000000 [bidPrice] => 3.31700000 [bidQty] => 4597.60000000 [askPrice] => 3.31900000 [askQty] => 5462.50000000 [openPrice] => 3.39500000 [highPrice] => 3.42900000 [lowPrice] => 3.30500000 [volume] => 7964634.90000000 [quoteVolume] => 26794795.59020000 [openTime] => 1750753791533 [closeTime] => 1750840191533 [firstId] => 71829 [lastId] => 74410 [count] => 2582 ) [972] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00600000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.71205017 [prevClosePrice] => 0.71100000 [lastPrice] => 0.70600000 [lastQty] => 5736.00000000 [bidPrice] => 0.70300000 [bidQty] => 21835.00000000 [askPrice] => 0.70400000 [askQty] => 24290.00000000 [openPrice] => 0.71200000 [highPrice] => 0.72800000 [lowPrice] => 0.70300000 [volume] => 23482475.00000000 [quoteVolume] => 16720700.35600000 [openTime] => 1750753916593 [closeTime] => 1750840316593 [firstId] => 30344 [lastId] => 31630 [count] => 1287 ) [973] => Array ( [symbol] => TRBUSDC [priceChange] => -0.97000000 [priceChangePercent] => -2.529 [weightedAvgPrice] => 37.84834236 [prevClosePrice] => 38.34000000 [lastPrice] => 37.39000000 [lastQty] => 251.27100000 [bidPrice] => 37.32000000 [bidQty] => 458.60200000 [askPrice] => 37.33000000 [askQty] => 215.24300000 [openPrice] => 38.36000000 [highPrice] => 38.64000000 [lowPrice] => 36.89000000 [volume] => 625203.83600000 [quoteVolume] => 23662928.83145000 [openTime] => 1750753899160 [closeTime] => 1750840299160 [firstId] => 137966 [lastId] => 141991 [count] => 4026 ) [974] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00181990 [prevClosePrice] => 0.00182200 [lastPrice] => 0.00182100 [lastQty] => 8973092.00 [bidPrice] => 0.00181800 [bidQty] => 5198020.00 [askPrice] => 0.00181900 [askQty] => 5186916.00 [openPrice] => 0.00182300 [highPrice] => 0.00185900 [lowPrice] => 0.00179200 [volume] => 10037012696.00 [quoteVolume] => 18266385.32390200 [openTime] => 1750753916838 [closeTime] => 1750840316838 [firstId] => 65180 [lastId] => 68117 [count] => 2938 ) [975] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000100 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.00182457 [prevClosePrice] => 0.00182100 [lastPrice] => 0.00182500 [lastQty] => 5421918.00 [bidPrice] => 0.00182200 [bidQty] => 4500549.00 [askPrice] => 0.00182500 [askQty] => 4142466.00 [openPrice] => 0.00182600 [highPrice] => 0.00185800 [lowPrice] => 0.00180100 [volume] => 2572691425.00 [quoteVolume] => 4694056.82731800 [openTime] => 1750753904621 [closeTime] => 1750840304621 [firstId] => 22674 [lastId] => 23561 [count] => 888 ) [976] => Array ( [symbol] => NOTTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.277 [weightedAvgPrice] => 0.07215170 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07240000 [lastQty] => 438952.00 [bidPrice] => 0.07210000 [bidQty] => 268378.00 [askPrice] => 0.07220000 [askQty] => 263158.00 [openPrice] => 0.07220000 [highPrice] => 0.07360000 [lowPrice] => 0.07120000 [volume] => 214383426.00 [quoteVolume] => 15468129.22870000 [openTime] => 1750753912740 [closeTime] => 1750840312740 [firstId] => 26969 [lastId] => 28198 [count] => 1230 ) [977] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.45478353 [prevClosePrice] => 0.45300000 [lastPrice] => 0.45200000 [lastQty] => 21427.00000000 [bidPrice] => 0.45100000 [bidQty] => 50343.80000000 [askPrice] => 0.45200000 [askQty] => 12323.10000000 [openPrice] => 0.45300000 [highPrice] => 0.46200000 [lowPrice] => 0.44500000 [volume] => 9426213.30000000 [quoteVolume] => 4286886.55800000 [openTime] => 1750753848638 [closeTime] => 1750840248638 [firstId] => 12688 [lastId] => 13410 [count] => 723 ) [978] => Array ( [symbol] => ARUSDC [priceChange] => -0.22000000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 5.08047740 [prevClosePrice] => 5.21000000 [lastPrice] => 5.00000000 [lastQty] => 1626.00000000 [bidPrice] => 4.98000000 [bidQty] => 1416.67000000 [askPrice] => 4.99000000 [askQty] => 1588.18000000 [openPrice] => 5.22000000 [highPrice] => 5.24000000 [lowPrice] => 4.95000000 [volume] => 1118596.26000000 [quoteVolume] => 5683003.02420000 [openTime] => 1750753896480 [closeTime] => 1750840296480 [firstId] => 17993 [lastId] => 18916 [count] => 924 ) [979] => Array ( [symbol] => BBUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.020 [weightedAvgPrice] => 0.08484588 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08350000 [lastQty] => 187485.10000000 [bidPrice] => 0.08330000 [bidQty] => 206122.50000000 [askPrice] => 0.08340000 [askQty] => 117086.40000000 [openPrice] => 0.08610000 [highPrice] => 0.08660000 [lowPrice] => 0.08340000 [volume] => 98886946.00000000 [quoteVolume] => 8390150.04689000 [openTime] => 1750753904725 [closeTime] => 1750840304725 [firstId] => 32560 [lastId] => 33896 [count] => 1337 ) [980] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01370000 [priceChangePercent] => -2.349 [weightedAvgPrice] => 0.57539148 [prevClosePrice] => 0.58310000 [lastPrice] => 0.56950000 [lastQty] => 13555.80000000 [bidPrice] => 0.56930000 [bidQty] => 13244.40000000 [askPrice] => 0.56940000 [askQty] => 13505.50000000 [openPrice] => 0.58320000 [highPrice] => 0.59330000 [lowPrice] => 0.56330000 [volume] => 97736918.90000000 [quoteVolume] => 56236990.63064000 [openTime] => 1750753904923 [closeTime] => 1750840304923 [firstId] => 216714 [lastId] => 226383 [count] => 9670 ) [981] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00022000 [priceChangePercent] => -1.223 [weightedAvgPrice] => 0.01797566 [prevClosePrice] => 0.01798000 [lastPrice] => 0.01777000 [lastQty] => 89814.30000000 [bidPrice] => 0.01774000 [bidQty] => 89628.00000000 [askPrice] => 0.01775000 [askQty] => 86084.60000000 [openPrice] => 0.01799000 [highPrice] => 0.01837000 [lowPrice] => 0.01773000 [volume] => 156415469.40000000 [quoteVolume] => 2811671.89237200 [openTime] => 1750753917156 [closeTime] => 1750840317156 [firstId] => 66774 [lastId] => 69130 [count] => 2357 ) [982] => Array ( [symbol] => ARFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -3.455 [weightedAvgPrice] => 5.09426510 [prevClosePrice] => 5.20000000 [lastPrice] => 5.03000000 [lastQty] => 690.58000000 [bidPrice] => 5.03000000 [bidQty] => 787.56000000 [askPrice] => 5.06000000 [askQty] => 1974.31000000 [openPrice] => 5.21000000 [highPrice] => 5.23000000 [lowPrice] => 4.97000000 [volume] => 139862.93000000 [quoteVolume] => 712498.84350000 [openTime] => 1750753880689 [closeTime] => 1750840280689 [firstId] => 1863 [lastId] => 1999 [count] => 137 ) [983] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000838 [priceChangePercent] => 95.119 [weightedAvgPrice] => 0.00000868 [prevClosePrice] => 0.00000826 [lastPrice] => 0.00001719 [lastQty] => 488656.00 [bidPrice] => 0.00000870 [bidQty] => 213908046.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000881 [highPrice] => 0.00001719 [lowPrice] => 0.00000860 [volume] => 856090494.00 [quoteVolume] => 7428.69833844 [openTime] => 1750739637801 [closeTime] => 1750826037801 [firstId] => 19515 [lastId] => 19527 [count] => 13 ) [984] => Array ( [symbol] => REZUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00847451 [prevClosePrice] => 0.00854000 [lastPrice] => 0.00840000 [lastQty] => 873214.30000000 [bidPrice] => 0.00839000 [bidQty] => 915971.40000000 [askPrice] => 0.00840000 [askQty] => 1062500.00000000 [openPrice] => 0.00855000 [highPrice] => 0.00864000 [lowPrice] => 0.00835000 [volume] => 663989715.10000000 [quoteVolume] => 5626984.32347800 [openTime] => 1750753899339 [closeTime] => 1750840299339 [firstId] => 23610 [lastId] => 24563 [count] => 954 ) [985] => Array ( [symbol] => USDCTRY [priceChange] => 0.11000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 39.61451007 [prevClosePrice] => 39.56000000 [lastPrice] => 39.66000000 [lastQty] => 399.00000000 [bidPrice] => 39.66000000 [bidQty] => 1.00000000 [askPrice] => 39.67000000 [askQty] => 457.00000000 [openPrice] => 39.55000000 [highPrice] => 39.69000000 [lowPrice] => 39.42000000 [volume] => 399258.00000000 [quoteVolume] => 15816410.06000000 [openTime] => 1750753909860 [closeTime] => 1750840309860 [firstId] => 39726 [lastId] => 41400 [count] => 1675 ) [986] => Array ( [symbol] => BTCMXN [priceChange] => 22593.00000000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 2014636.83350224 [prevClosePrice] => 2008162.00000000 [lastPrice] => 2029002.00000000 [lastQty] => 0.13743300 [bidPrice] => 2027731.00000000 [bidQty] => 0.11162800 [askPrice] => 2028897.00000000 [askQty] => 0.63141700 [openPrice] => 2006409.00000000 [highPrice] => 2030270.00000000 [lowPrice] => 2002878.00000000 [volume] => 98.91428100 [quoteVolume] => 199276353.86199100 [openTime] => 1750753859866 [closeTime] => 1750840259866 [firstId] => 27376 [lastId] => 28382 [count] => 1007 ) [987] => Array ( [symbol] => XRPMXN [priceChange] => -0.01500000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 41.68569261 [prevClosePrice] => 41.52200000 [lastPrice] => 41.57300000 [lastQty] => 5769.40000000 [bidPrice] => 41.50400000 [bidQty] => 6480.10000000 [askPrice] => 41.62500000 [askQty] => 10381.70000000 [openPrice] => 41.58800000 [highPrice] => 42.15000000 [lowPrice] => 41.00000000 [volume] => 785193.70000000 [quoteVolume] => 32731343.21800000 [openTime] => 1750753912799 [closeTime] => 1750840312799 [firstId] => 6573 [lastId] => 6712 [count] => 140 ) [988] => Array ( [symbol] => ENSUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 18.88154483 [prevClosePrice] => 18.79000000 [lastPrice] => 18.74000000 [lastQty] => 386.34000000 [bidPrice] => 18.74000000 [bidQty] => 505.08000000 [askPrice] => 18.75000000 [askQty] => 494.14000000 [openPrice] => 18.80000000 [highPrice] => 19.20000000 [lowPrice] => 18.63000000 [volume] => 1051344.16000000 [quoteVolume] => 19851001.89200000 [openTime] => 1750753917227 [closeTime] => 1750840317227 [firstId] => 62747 [lastId] => 65802 [count] => 3056 ) [989] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.282 [weightedAvgPrice] => 0.71701336 [prevClosePrice] => 0.70900000 [lastPrice] => 0.71100000 [lastQty] => 16844.04000000 [bidPrice] => 0.71000000 [bidQty] => 36380.30000000 [askPrice] => 0.71100000 [askQty] => 8866.24000000 [openPrice] => 0.70900000 [highPrice] => 0.73300000 [lowPrice] => 0.70600000 [volume] => 12263585.16000000 [quoteVolume] => 8793154.45187000 [openTime] => 1750753823001 [closeTime] => 1750840223001 [firstId] => 33103 [lastId] => 34499 [count] => 1397 ) [990] => Array ( [symbol] => NOTUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.110 [weightedAvgPrice] => 0.00182108 [prevClosePrice] => 0.00182300 [lastPrice] => 0.00182200 [lastQty] => 17090640.00 [bidPrice] => 0.00181900 [bidQty] => 4477736.00 [askPrice] => 0.00182100 [askQty] => 5118067.00 [openPrice] => 0.00182400 [highPrice] => 0.00186100 [lowPrice] => 0.00179500 [volume] => 8831263375.00 [quoteVolume] => 16082470.66467800 [openTime] => 1750753912893 [closeTime] => 1750840312893 [firstId] => 62525 [lastId] => 65154 [count] => 2630 ) [991] => Array ( [symbol] => NEARBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 12.04683282 [prevClosePrice] => 11.95000000 [lastPrice] => 11.95000000 [lastQty] => 1335.60000000 [bidPrice] => 11.94000000 [bidQty] => 3333.40000000 [askPrice] => 11.95000000 [askQty] => 263.60000000 [openPrice] => 11.96000000 [highPrice] => 12.28000000 [lowPrice] => 11.87000000 [volume] => 1633645.20000000 [quoteVolume] => 19680250.61500000 [openTime] => 1750753899376 [closeTime] => 1750840299376 [firstId] => 26919 [lastId] => 28400 [count] => 1482 ) [992] => Array ( [symbol] => HIGHTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 20.37641314 [prevClosePrice] => 20.34000000 [lastPrice] => 20.27000000 [lastQty] => 901.34000000 [bidPrice] => 20.25000000 [bidQty] => 16.79000000 [askPrice] => 20.26000000 [askQty] => 730.01000000 [openPrice] => 20.35000000 [highPrice] => 20.66000000 [lowPrice] => 20.11000000 [volume] => 686054.51000000 [quoteVolume] => 13979330.13190000 [openTime] => 1750753917357 [closeTime] => 1750840317357 [firstId] => 27527 [lastId] => 28798 [count] => 1272 ) [993] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 0.01805568 [prevClosePrice] => 0.01784000 [lastPrice] => 0.01791000 [lastQty] => 84701.30000000 [bidPrice] => 0.01782000 [bidQty] => 88832.80000000 [askPrice] => 0.01797000 [askQty] => 83305.60000000 [openPrice] => 0.01794000 [highPrice] => 0.01837000 [lowPrice] => 0.01775000 [volume] => 22796500.80000000 [quoteVolume] => 411606.26830200 [openTime] => 1750753497690 [closeTime] => 1750839897690 [firstId] => 7697 [lastId] => 8103 [count] => 407 ) [994] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00310000 [priceChangePercent] => -2.659 [weightedAvgPrice] => 0.11390516 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11350000 [lastQty] => 62643.20000000 [bidPrice] => 0.11330000 [bidQty] => 62709.70000000 [askPrice] => 0.11340000 [askQty] => 74911.90000000 [openPrice] => 0.11660000 [highPrice] => 0.11760000 [lowPrice] => 0.11140000 [volume] => 40466964.50000000 [quoteVolume] => 4609395.96915000 [openTime] => 1750753896887 [closeTime] => 1750840296887 [firstId] => 18621 [lastId] => 19469 [count] => 849 ) [995] => Array ( [symbol] => USDTCOP [priceChange] => -10.00000000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 4043.72292057 [prevClosePrice] => 4064.00000000 [lastPrice] => 4056.00000000 [lastQty] => 3250.00000000 [bidPrice] => 4056.00000000 [bidQty] => 1537.00000000 [askPrice] => 4057.00000000 [askQty] => 4785.00000000 [openPrice] => 4066.00000000 [highPrice] => 4073.00000000 [lowPrice] => 4019.00000000 [volume] => 288697.00000000 [quoteVolume] => 1167410676.00000000 [openTime] => 1750753234991 [closeTime] => 1750839634991 [firstId] => 6275 [lastId] => 6553 [count] => 279 ) [996] => Array ( [symbol] => IOBTC [priceChange] => -0.00000022 [priceChangePercent] => -3.288 [weightedAvgPrice] => 0.00000664 [prevClosePrice] => 0.00000668 [lastPrice] => 0.00000647 [lastQty] => 21986.75000000 [bidPrice] => 0.00000647 [bidQty] => 38430.57000000 [askPrice] => 0.00000648 [askQty] => 22978.40000000 [openPrice] => 0.00000669 [highPrice] => 0.00000682 [lowPrice] => 0.00000647 [volume] => 5336853.32000000 [quoteVolume] => 35.45634775 [openTime] => 1750753917474 [closeTime] => 1750840317474 [firstId] => 7113 [lastId] => 7430 [count] => 318 ) [997] => Array ( [symbol] => IOUSDT [priceChange] => -0.01600000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 0.70226124 [prevClosePrice] => 0.70300000 [lastPrice] => 0.68800000 [lastQty] => 9558.37000000 [bidPrice] => 0.68800000 [bidQty] => 15601.52000000 [askPrice] => 0.69000000 [askQty] => 3536.24000000 [openPrice] => 0.70400000 [highPrice] => 0.71800000 [lowPrice] => 0.68800000 [volume] => 10564119.99000000 [quoteVolume] => 7418771.99732000 [openTime] => 1750753917745 [closeTime] => 1750840317745 [firstId] => 27888 [lastId] => 29100 [count] => 1213 ) [998] => Array ( [symbol] => IOBNB [priceChange] => -0.00002600 [priceChangePercent] => -2.370 [weightedAvgPrice] => 0.00109421 [prevClosePrice] => 0.00109700 [lastPrice] => 0.00107100 [lastQty] => 14379.09000000 [bidPrice] => 0.00107000 [bidQty] => 30018.70000000 [askPrice] => 0.00107500 [askQty] => 15134.89000000 [openPrice] => 0.00109700 [highPrice] => 0.00112300 [lowPrice] => 0.00107100 [volume] => 3963825.22000000 [quoteVolume] => 4337.26109978 [openTime] => 1750753905232 [closeTime] => 1750840305232 [firstId] => 10506 [lastId] => 10885 [count] => 380 ) [999] => Array ( [symbol] => IOFDUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.70337326 [prevClosePrice] => 0.70400000 [lastPrice] => 0.69000000 [lastQty] => 12521.74000000 [bidPrice] => 0.68900000 [bidQty] => 23519.61000000 [askPrice] => 0.69000000 [askQty] => 1057.98000000 [openPrice] => 0.70500000 [highPrice] => 0.71800000 [lowPrice] => 0.69000000 [volume] => 4730232.42000000 [quoteVolume] => 3327119.00820000 [openTime] => 1750753917899 [closeTime] => 1750840317899 [firstId] => 11580 [lastId] => 12156 [count] => 577 ) [1000] => Array ( [symbol] => IOTRY [priceChange] => -0.46000000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 27.83054769 [prevClosePrice] => 27.82000000 [lastPrice] => 27.41000000 [lastQty] => 641.01000000 [bidPrice] => 27.28000000 [bidQty] => 564.89000000 [askPrice] => 27.29000000 [askQty] => 673.15000000 [openPrice] => 27.87000000 [highPrice] => 28.44000000 [lowPrice] => 27.35000000 [volume] => 1186682.62000000 [quoteVolume] => 33026027.25170000 [openTime] => 1750753917993 [closeTime] => 1750840317993 [firstId] => 66213 [lastId] => 69232 [count] => 3020 ) [1001] => Array ( [symbol] => TRUTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 1.19613241 [prevClosePrice] => 1.18200000 [lastPrice] => 1.19500000 [lastQty] => 12586.00000000 [bidPrice] => 1.18300000 [bidQty] => 14455.00000000 [askPrice] => 1.18600000 [askQty] => 12420.00000000 [openPrice] => 1.18500000 [highPrice] => 1.21200000 [lowPrice] => 1.18000000 [volume] => 2051253.00000000 [quoteVolume] => 2453570.19400000 [openTime] => 1750753918171 [closeTime] => 1750840318171 [firstId] => 6797 [lastId] => 7033 [count] => 237 ) [1002] => Array ( [symbol] => WIFEUR [priceChange] => 0.00600000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 0.74520468 [prevClosePrice] => 0.73900000 [lastPrice] => 0.74500000 [lastQty] => 2398.66000000 [bidPrice] => 0.74200000 [bidQty] => 2099.74000000 [askPrice] => 0.74300000 [askQty] => 2251.69000000 [openPrice] => 0.73900000 [highPrice] => 0.76800000 [lowPrice] => 0.71500000 [volume] => 819858.52000000 [quoteVolume] => 610962.40511000 [openTime] => 1750753735441 [closeTime] => 1750840135441 [firstId] => 13131 [lastId] => 13694 [count] => 564 ) [1003] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 3793953.90000000 [bidPrice] => 0.00000042 [bidQty] => 1111190.60000000 [askPrice] => 0.00000043 [askQty] => 711860.50000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 3793953.90000000 [quoteVolume] => 1.63140012 [openTime] => 1750740385733 [closeTime] => 1750826785733 [firstId] => 212 [lastId] => 226 [count] => 15 ) [1004] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.04547226 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04510000 [lastQty] => 194456.80000000 [bidPrice] => 0.04490000 [bidQty] => 161470.00000000 [askPrice] => 0.04500000 [askQty] => 198555.60000000 [openPrice] => 0.04520000 [highPrice] => 0.04630000 [lowPrice] => 0.04480000 [volume] => 77543076.40000000 [quoteVolume] => 3526059.06740000 [openTime] => 1750753900099 [closeTime] => 1750840300099 [firstId] => 15835 [lastId] => 16437 [count] => 603 ) [1005] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.04554425 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04520000 [lastQty] => 176216.90000000 [bidPrice] => 0.04500000 [bidQty] => 613333.40000000 [askPrice] => 0.04510000 [askQty] => 207206.30000000 [openPrice] => 0.04530000 [highPrice] => 0.04640000 [lowPrice] => 0.04490000 [volume] => 40144919.30000000 [quoteVolume] => 1828370.40553000 [openTime] => 1750753860906 [closeTime] => 1750840260906 [firstId] => 8369 [lastId] => 8698 [count] => 330 ) [1006] => Array ( [symbol] => ZKTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 1.80223640 [prevClosePrice] => 1.78500000 [lastPrice] => 1.78800000 [lastQty] => 10816.60000000 [bidPrice] => 1.78400000 [bidQty] => 8912.60000000 [askPrice] => 1.78500000 [askQty] => 8874.00000000 [openPrice] => 1.78600000 [highPrice] => 1.83700000 [lowPrice] => 1.77500000 [volume] => 16577750.20000000 [quoteVolume] => 29877024.90060000 [openTime] => 1750753900219 [closeTime] => 1750840300219 [firstId] => 55637 [lastId] => 58030 [count] => 2394 ) [1007] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.21131548 [prevClosePrice] => 0.20890000 [lastPrice] => 0.21270000 [lastQty] => 38387.50000000 [bidPrice] => 0.21250000 [bidQty] => 34847.10000000 [askPrice] => 0.21270000 [askQty] => 39680.40000000 [openPrice] => 0.20900000 [highPrice] => 0.21780000 [lowPrice] => 0.20700000 [volume] => 44228955.70000000 [quoteVolume] => 9346262.87246000 [openTime] => 1750753900248 [closeTime] => 1750840300248 [firstId] => 50149 [lastId] => 52015 [count] => 1867 ) [1008] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000350 [priceChangePercent] => 1.067 [weightedAvgPrice] => 0.00032934 [prevClosePrice] => 0.00032840 [lastPrice] => 0.00033160 [lastQty] => 17788.10000000 [bidPrice] => 0.00032940 [bidQty] => 51548.30000000 [askPrice] => 0.00033160 [askQty] => 31096.10000000 [openPrice] => 0.00032810 [highPrice] => 0.00033250 [lowPrice] => 0.00032530 [volume] => 829710.50000000 [quoteVolume] => 273.25840903 [openTime] => 1750753448674 [closeTime] => 1750839848674 [firstId] => 793 [lastId] => 881 [count] => 89 ) [1009] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.21385358 [prevClosePrice] => 0.21170000 [lastPrice] => 0.21380000 [lastQty] => 32787.70000000 [bidPrice] => 0.21310000 [bidQty] => 39840.50000000 [askPrice] => 0.21560000 [askQty] => 36966.70000000 [openPrice] => 0.21390000 [highPrice] => 0.21390000 [lowPrice] => 0.21380000 [volume] => 70632.50000000 [quoteVolume] => 15105.01298000 [openTime] => 1750753556473 [closeTime] => 1750839956473 [firstId] => 1621 [lastId] => 1623 [count] => 3 ) [1010] => Array ( [symbol] => LISTATRY [priceChange] => 0.19000000 [priceChangePercent] => 2.303 [weightedAvgPrice] => 8.36962618 [prevClosePrice] => 8.25000000 [lastPrice] => 8.44000000 [lastQty] => 2128.00000000 [bidPrice] => 8.43000000 [bidQty] => 2047.50000000 [askPrice] => 8.44000000 [askQty] => 2058.10000000 [openPrice] => 8.25000000 [highPrice] => 8.64000000 [lowPrice] => 8.21000000 [volume] => 1581370.20000000 [quoteVolume] => 13235477.42800000 [openTime] => 1750753735601 [closeTime] => 1750840135601 [firstId] => 22028 [lastId] => 23165 [count] => 1138 ) [1011] => Array ( [symbol] => ZROBTC [priceChange] => -0.00000042 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001745 [lastPrice] => 0.00001703 [lastQty] => 9359.96000000 [bidPrice] => 0.00001700 [bidQty] => 9129.42000000 [askPrice] => 0.00001702 [askQty] => 10558.17000000 [openPrice] => 0.00001745 [highPrice] => 0.00001755 [lowPrice] => 0.00001701 [volume] => 7498319.88000000 [quoteVolume] => 129.58883073 [openTime] => 1750753905403 [closeTime] => 1750840305403 [firstId] => 28803 [lastId] => 29989 [count] => 1187 ) [1012] => Array ( [symbol] => ZROUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.254 [weightedAvgPrice] => 1.82823536 [prevClosePrice] => 1.83300000 [lastPrice] => 1.81100000 [lastQty] => 3995.04000000 [bidPrice] => 1.81000000 [bidQty] => 3922.66000000 [askPrice] => 1.81100000 [askQty] => 4489.24000000 [openPrice] => 1.83400000 [highPrice] => 1.86300000 [lowPrice] => 1.80300000 [volume] => 9949203.67000000 [quoteVolume] => 18189485.98094000 [openTime] => 1750753905604 [closeTime] => 1750840305604 [firstId] => 72095 [lastId] => 75061 [count] => 2967 ) [1013] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.02300000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 1.83077270 [prevClosePrice] => 1.83600000 [lastPrice] => 1.81700000 [lastQty] => 4391.74000000 [bidPrice] => 1.81200000 [bidQty] => 4152.87000000 [askPrice] => 1.81400000 [askQty] => 5245.32000000 [openPrice] => 1.84000000 [highPrice] => 1.86600000 [lowPrice] => 1.80800000 [volume] => 2676578.95000000 [quoteVolume] => 4900207.67934000 [openTime] => 1750753918283 [closeTime] => 1750840318283 [firstId] => 20607 [lastId] => 21515 [count] => 909 ) [1014] => Array ( [symbol] => ZROTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 72.43856098 [prevClosePrice] => 72.50000000 [lastPrice] => 72.00000000 [lastQty] => 12.36000000 [bidPrice] => 71.80000000 [bidQty] => 200.70000000 [askPrice] => 71.90000000 [askQty] => 216.00000000 [openPrice] => 72.60000000 [highPrice] => 73.80000000 [lowPrice] => 71.50000000 [volume] => 213037.17000000 [quoteVolume] => 15432106.02900000 [openTime] => 1750753850005 [closeTime] => 1750840250005 [firstId] => 25621 [lastId] => 26807 [count] => 1187 ) [1015] => Array ( [symbol] => BAKETRY [priceChange] => 0.05000000 [priceChangePercent] => 1.272 [weightedAvgPrice] => 3.95891552 [prevClosePrice] => 3.92000000 [lastPrice] => 3.98000000 [lastQty] => 3548.00000000 [bidPrice] => 3.96000000 [bidQty] => 3783.00000000 [askPrice] => 3.98000000 [askQty] => 618.00000000 [openPrice] => 3.93000000 [highPrice] => 4.02000000 [lowPrice] => 3.91000000 [volume] => 583863.00000000 [quoteVolume] => 2311464.29000000 [openTime] => 1750753910411 [closeTime] => 1750840310411 [firstId] => 4762 [lastId] => 4962 [count] => 201 ) [1016] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.76171998 [prevClosePrice] => 4.69000000 [lastPrice] => 4.75000000 [lastQty] => 3585.30000000 [bidPrice] => 4.74000000 [bidQty] => 11331.30000000 [askPrice] => 4.76000000 [askQty] => 3258.50000000 [openPrice] => 4.75000000 [highPrice] => 4.92000000 [lowPrice] => 4.59000000 [volume] => 630216.70000000 [quoteVolume] => 3000915.45100000 [openTime] => 1750753735723 [closeTime] => 1750840135723 [firstId] => 4987 [lastId] => 5245 [count] => 259 ) [1017] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 0.04550737 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04510000 [lastQty] => 187804.90000000 [bidPrice] => 0.04490000 [bidQty] => 413808.50000000 [askPrice] => 0.04500000 [askQty] => 176333.40000000 [openPrice] => 0.04520000 [highPrice] => 0.04640000 [lowPrice] => 0.04480000 [volume] => 85457001.70000000 [quoteVolume] => 3888923.63553000 [openTime] => 1750753900512 [closeTime] => 1750840300512 [firstId] => 15245 [lastId] => 15881 [count] => 637 ) [1018] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.307 [weightedAvgPrice] => 1.82834124 [prevClosePrice] => 1.83500000 [lastPrice] => 1.81200000 [lastQty] => 4486.76000000 [bidPrice] => 1.81000000 [bidQty] => 4582.88000000 [askPrice] => 1.81100000 [askQty] => 4643.85000000 [openPrice] => 1.83600000 [highPrice] => 1.86400000 [lowPrice] => 1.80300000 [volume] => 12307451.75000000 [quoteVolume] => 22502221.63788000 [openTime] => 1750753913325 [closeTime] => 1750840313325 [firstId] => 75735 [lastId] => 79287 [count] => 3553 ) [1019] => Array ( [symbol] => IOUSDC [priceChange] => -0.01500000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 0.70204192 [prevClosePrice] => 0.70300000 [lastPrice] => 0.68900000 [lastQty] => 11007.36000000 [bidPrice] => 0.68900000 [bidQty] => 15502.08000000 [askPrice] => 0.69100000 [askQty] => 3089.73000000 [openPrice] => 0.70400000 [highPrice] => 0.71800000 [lowPrice] => 0.68900000 [volume] => 11526053.86000000 [quoteVolume] => 8091772.94933000 [openTime] => 1750753918358 [closeTime] => 1750840318358 [firstId] => 25775 [lastId] => 27072 [count] => 1298 ) [1020] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000060 [priceChangePercent] => 1.592 [weightedAvgPrice] => 0.00003838 [prevClosePrice] => 0.00003780 [lastPrice] => 0.00003830 [lastQty] => 128798956.00 [bidPrice] => 0.00003820 [bidQty] => 124712043.00 [askPrice] => 0.00003830 [askQty] => 9399478.00 [openPrice] => 0.00003770 [highPrice] => 0.00003890 [lowPrice] => 0.00003770 [volume] => 6379007560.00 [quoteVolume] => 244834.22375960 [openTime] => 1750753779035 [closeTime] => 1750840179035 [firstId] => 6266 [lastId] => 6494 [count] => 229 ) [1021] => Array ( [symbol] => ETHARS [priceChange] => 37311.00000000 [priceChangePercent] => 1.294 [weightedAvgPrice] => 2924914.48525223 [prevClosePrice] => 2875743.00000000 [lastPrice] => 2920976.00000000 [lastQty] => 1.13798000 [bidPrice] => 2914777.00000000 [bidQty] => 2.37927000 [askPrice] => 2920729.00000000 [askQty] => 0.98743000 [openPrice] => 2883665.00000000 [highPrice] => 2963547.00000000 [lowPrice] => 2882703.00000000 [volume] => 226.73658000 [quoteVolume] => 663185107.17855000 [openTime] => 1750753910435 [closeTime] => 1750840310435 [firstId] => 9293 [lastId] => 9529 [count] => 237 ) [1022] => Array ( [symbol] => GUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01142610 [prevClosePrice] => 0.01133000 [lastPrice] => 0.01134000 [lastQty] => 653440.00000000 [bidPrice] => 0.01132000 [bidQty] => 867050.00000000 [askPrice] => 0.01133000 [askQty] => 872904.00000000 [openPrice] => 0.01133000 [highPrice] => 0.01158000 [lowPrice] => 0.01130000 [volume] => 347742109.00000000 [quoteVolume] => 3973336.45893000 [openTime] => 1750753850283 [closeTime] => 1750840250283 [firstId] => 16606 [lastId] => 17244 [count] => 639 ) [1023] => Array ( [symbol] => GTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.445 [weightedAvgPrice] => 0.45265366 [prevClosePrice] => 0.44800000 [lastPrice] => 0.45100000 [lastQty] => 35699.00000000 [bidPrice] => 0.44900000 [bidQty] => 31827.00000000 [askPrice] => 0.45000000 [askQty] => 32445.00000000 [openPrice] => 0.44900000 [highPrice] => 0.45800000 [lowPrice] => 0.44800000 [volume] => 2476933.00000000 [quoteVolume] => 1121192.79800000 [openTime] => 1750753726430 [closeTime] => 1750840126430 [firstId] => 2992 [lastId] => 3088 [count] => 97 ) [1024] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000230 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.00016244 [prevClosePrice] => 0.00016220 [lastPrice] => 0.00016000 [lastQty] => 2093.12500000 [bidPrice] => 0.00015960 [bidQty] => 970.55200000 [askPrice] => 0.00015990 [askQty] => 1238.90000000 [openPrice] => 0.00016230 [highPrice] => 0.00016490 [lowPrice] => 0.00016000 [volume] => 121465.25300000 [quoteVolume] => 19.73110546 [openTime] => 1750753913454 [closeTime] => 1750840313454 [firstId] => 3601 [lastId] => 3785 [count] => 185 ) [1025] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.08000000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 17.16637671 [prevClosePrice] => 17.07000000 [lastPrice] => 17.01000000 [lastQty] => 923.28200000 [bidPrice] => 17.00000000 [bidQty] => 459.41200000 [askPrice] => 17.01000000 [askQty] => 98.47100000 [openPrice] => 17.09000000 [highPrice] => 17.51000000 [lowPrice] => 16.83000000 [volume] => 784665.47500000 [quoteVolume] => 13469863.13541000 [openTime] => 1750753913787 [closeTime] => 1750840313787 [firstId] => 49839 [lastId] => 52119 [count] => 2281 ) [1026] => Array ( [symbol] => BANANABNB [priceChange] => -0.00017000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.02668923 [prevClosePrice] => 0.02657000 [lastPrice] => 0.02649000 [lastQty] => 725.18000000 [bidPrice] => 0.02647000 [bidQty] => 560.25700000 [askPrice] => 0.02649000 [askQty] => 727.06700000 [openPrice] => 0.02666000 [highPrice] => 0.02704000 [lowPrice] => 0.02649000 [volume] => 15726.59700000 [quoteVolume] => 419.73079040 [openTime] => 1750753871419 [closeTime] => 1750840271419 [firstId] => 1508 [lastId] => 1548 [count] => 41 ) [1027] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 17.20291784 [prevClosePrice] => 17.00000000 [lastPrice] => 17.09000000 [lastQty] => 476.01000000 [bidPrice] => 17.04000000 [bidQty] => 502.05400000 [askPrice] => 17.06000000 [askQty] => 579.13300000 [openPrice] => 17.10000000 [highPrice] => 17.50000000 [lowPrice] => 16.94000000 [volume] => 49942.08800000 [quoteVolume] => 859149.63661000 [openTime] => 1750753866024 [closeTime] => 1750840266024 [firstId] => 5633 [lastId] => 5786 [count] => 154 ) [1028] => Array ( [symbol] => BANANATRY [priceChange] => -1.00000000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 680.30298091 [prevClosePrice] => 675.00000000 [lastPrice] => 675.00000000 [lastQty] => 51.55700000 [bidPrice] => 674.00000000 [bidQty] => 47.18200000 [askPrice] => 675.00000000 [askQty] => 25.82300000 [openPrice] => 676.00000000 [highPrice] => 694.00000000 [lowPrice] => 667.00000000 [volume] => 19673.92600000 [quoteVolume] => 13384230.50400000 [openTime] => 1750753886760 [closeTime] => 1750840286760 [firstId] => 21575 [lastId] => 22621 [count] => 1047 ) [1029] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000051 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.00003065 [prevClosePrice] => 0.00003088 [lastPrice] => 0.00003038 [lastQty] => 4818.96000000 [bidPrice] => 0.00003033 [bidQty] => 11457.32000000 [askPrice] => 0.00003034 [askQty] => 5283.46000000 [openPrice] => 0.00003089 [highPrice] => 0.00003132 [lowPrice] => 0.00002999 [volume] => 7193518.96000000 [quoteVolume] => 220.51087235 [openTime] => 1750753918516 [closeTime] => 1750840318516 [firstId] => 36321 [lastId] => 38432 [count] => 2112 ) [1030] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 3.24428607 [prevClosePrice] => 3.24700000 [lastPrice] => 3.23400000 [lastQty] => 2953.00000000 [bidPrice] => 3.22700000 [bidQty] => 2333.44000000 [askPrice] => 3.22900000 [askQty] => 2418.71000000 [openPrice] => 3.24900000 [highPrice] => 3.31800000 [lowPrice] => 3.16800000 [volume] => 10605819.53000000 [quoteVolume] => 34408312.57764000 [openTime] => 1750753918713 [closeTime] => 1750840318713 [firstId] => 103195 [lastId] => 109128 [count] => 5934 ) [1031] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 3.25315615 [prevClosePrice] => 3.25000000 [lastPrice] => 3.23500000 [lastQty] => 2712.52000000 [bidPrice] => 3.23500000 [bidQty] => 44.83000000 [askPrice] => 3.23600000 [askQty] => 2890.92000000 [openPrice] => 3.25600000 [highPrice] => 3.32300000 [lowPrice] => 3.17400000 [volume] => 4517745.11000000 [quoteVolume] => 14696930.30112000 [openTime] => 1750753914332 [closeTime] => 1750840314332 [firstId] => 50652 [lastId] => 53543 [count] => 2892 ) [1032] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 3.24594860 [prevClosePrice] => 3.24900000 [lastPrice] => 3.23600000 [lastQty] => 2259.66000000 [bidPrice] => 3.22900000 [bidQty] => 4959.75000000 [askPrice] => 3.23000000 [askQty] => 2546.44000000 [openPrice] => 3.25100000 [highPrice] => 3.32000000 [lowPrice] => 3.16900000 [volume] => 11659965.17000000 [quoteVolume] => 37847647.57597000 [openTime] => 1750753918839 [closeTime] => 1750840318839 [firstId] => 111580 [lastId] => 117873 [count] => 6294 ) [1033] => Array ( [symbol] => RENDERTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 128.60852916 [prevClosePrice] => 128.30000000 [lastPrice] => 128.20000000 [lastQty] => 250.08000000 [bidPrice] => 128.10000000 [bidQty] => 133.10000000 [askPrice] => 128.20000000 [askQty] => 125.75000000 [openPrice] => 128.40000000 [highPrice] => 131.60000000 [lowPrice] => 125.60000000 [volume] => 248633.61000000 [quoteVolume] => 31976402.88100000 [openTime] => 1750753894466 [closeTime] => 1750840294466 [firstId] => 44197 [lastId] => 46702 [count] => 2506 ) [1034] => Array ( [symbol] => RENDEREUR [priceChange] => -0.01300000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 2.79934376 [prevClosePrice] => 2.79500000 [lastPrice] => 2.78700000 [lastQty] => 3152.14000000 [bidPrice] => 2.78700000 [bidQty] => 358.81000000 [askPrice] => 2.78800000 [askQty] => 3255.03000000 [openPrice] => 2.80000000 [highPrice] => 2.85400000 [lowPrice] => 2.73200000 [volume] => 3428920.76000000 [quoteVolume] => 9598727.92867000 [openTime] => 1750753866413 [closeTime] => 1750840266413 [firstId] => 28458 [lastId] => 30373 [count] => 1916 ) [1035] => Array ( [symbol] => RENDERBRL [priceChange] => -0.05000000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 17.96606398 [prevClosePrice] => 17.77000000 [lastPrice] => 17.85000000 [lastQty] => 712.27000000 [bidPrice] => 17.85000000 [bidQty] => 375.13000000 [askPrice] => 17.86000000 [askQty] => 990.49000000 [openPrice] => 17.90000000 [highPrice] => 18.30000000 [lowPrice] => 17.59000000 [volume] => 93812.09000000 [quoteVolume] => 1685434.01070000 [openTime] => 1750753918983 [closeTime] => 1750840318983 [firstId] => 8977 [lastId] => 9130 [count] => 154 ) [1036] => Array ( [symbol] => TONBTC [priceChange] => -0.00000039 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.00002742 [prevClosePrice] => 0.00002754 [lastPrice] => 0.00002719 [lastQty] => 6469.30000000 [bidPrice] => 0.00002716 [bidQty] => 7072.91000000 [askPrice] => 0.00002718 [askQty] => 5305.38000000 [openPrice] => 0.00002758 [highPrice] => 0.00002771 [lowPrice] => 0.00002716 [volume] => 2524675.31000000 [quoteVolume] => 69.22699686 [openTime] => 1750753905966 [closeTime] => 1750840305966 [firstId] => 23085 [lastId] => 23739 [count] => 655 ) [1037] => Array ( [symbol] => TONUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.035 [weightedAvgPrice] => 2.90077774 [prevClosePrice] => 2.89500000 [lastPrice] => 2.89500000 [lastQty] => 2661.49000000 [bidPrice] => 2.89000000 [bidQty] => 3389.28000000 [askPrice] => 2.89100000 [askQty] => 3102.74000000 [openPrice] => 2.89600000 [highPrice] => 2.93200000 [lowPrice] => 2.87300000 [volume] => 4249566.25000000 [quoteVolume] => 12327047.18578000 [openTime] => 1750753919600 [closeTime] => 1750840319600 [firstId] => 56511 [lastId] => 58605 [count] => 2095 ) [1038] => Array ( [symbol] => TONFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.103 [weightedAvgPrice] => 2.90619068 [prevClosePrice] => 2.89800000 [lastPrice] => 2.90000000 [lastQty] => 2641.38000000 [bidPrice] => 2.89500000 [bidQty] => 3179.63000000 [askPrice] => 2.89700000 [askQty] => 2773.56000000 [openPrice] => 2.90300000 [highPrice] => 2.93700000 [lowPrice] => 2.87800000 [volume] => 2673174.06000000 [quoteVolume] => 7768753.55211000 [openTime] => 1750753914745 [closeTime] => 1750840314745 [firstId] => 27305 [lastId] => 28692 [count] => 1388 ) [1039] => Array ( [symbol] => TONTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 114.97025399 [prevClosePrice] => 114.50000000 [lastPrice] => 115.00000000 [lastQty] => 135.40000000 [bidPrice] => 114.70000000 [bidQty] => 168.10000000 [askPrice] => 114.80000000 [askQty] => 146.52000000 [openPrice] => 114.60000000 [highPrice] => 116.20000000 [lowPrice] => 113.90000000 [volume] => 98264.33000000 [quoteVolume] => 11297474.97800000 [openTime] => 1750753901341 [closeTime] => 1750840301341 [firstId] => 19957 [lastId] => 20882 [count] => 926 ) [1040] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008314 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00007792 [bidQty] => 251026695.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1750739596340 [closeTime] => 1750825996340 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1041] => Array ( [symbol] => DOGEJPY [priceChange] => 0.29000000 [priceChangePercent] => 1.219 [weightedAvgPrice] => 23.86890464 [prevClosePrice] => 23.79000000 [lastPrice] => 24.08000000 [lastQty] => 7263.00000000 [bidPrice] => 24.05000000 [bidQty] => 7863.00000000 [askPrice] => 24.06000000 [askQty] => 1095997.00000000 [openPrice] => 23.79000000 [highPrice] => 24.35000000 [lowPrice] => 23.53000000 [volume] => 27498646.00000000 [quoteVolume] => 656362559.11000000 [openTime] => 1750753919651 [closeTime] => 1750840319651 [firstId] => 96959 [lastId] => 101337 [count] => 4379 ) [1042] => Array ( [symbol] => NEARJPY [priceChange] => -1.50000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 316.96782973 [prevClosePrice] => 316.20000000 [lastPrice] => 315.40000000 [lastQty] => 494.30000000 [bidPrice] => 315.00000000 [bidQty] => 538.10000000 [askPrice] => 315.10000000 [askQty] => 531.60000000 [openPrice] => 316.90000000 [highPrice] => 322.30000000 [lowPrice] => 313.60000000 [volume] => 1399077.90000000 [quoteVolume] => 443462685.59000000 [openTime] => 1750753910961 [closeTime] => 1750840310961 [firstId] => 64761 [lastId] => 67850 [count] => 3090 ) [1043] => Array ( [symbol] => TONUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.069 [weightedAvgPrice] => 2.90259847 [prevClosePrice] => 2.89600000 [lastPrice] => 2.89900000 [lastQty] => 3290.79000000 [bidPrice] => 2.89200000 [bidQty] => 2740.32000000 [askPrice] => 2.89300000 [askQty] => 2625.31000000 [openPrice] => 2.89700000 [highPrice] => 2.93400000 [lowPrice] => 2.87300000 [volume] => 4876447.55000000 [quoteVolume] => 14154369.21227000 [openTime] => 1750753914832 [closeTime] => 1750840314832 [firstId] => 55646 [lastId] => 58030 [count] => 2385 ) [1044] => Array ( [symbol] => AAVEFDUSD [priceChange] => 3.13000000 [priceChangePercent] => 1.203 [weightedAvgPrice] => 264.15821676 [prevClosePrice] => 259.99000000 [lastPrice] => 263.27000000 [lastQty] => 35.85700000 [bidPrice] => 263.03000000 [bidQty] => 28.21000000 [askPrice] => 263.19000000 [askQty] => 28.42100000 [openPrice] => 260.14000000 [highPrice] => 271.28000000 [lowPrice] => 258.94000000 [volume] => 185389.48800000 [quoteVolume] => 48972156.55525000 [openTime] => 1750753920292 [closeTime] => 1750840320292 [firstId] => 182840 [lastId] => 191660 [count] => 8821 ) [1045] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000030 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00012915 [prevClosePrice] => 0.00012870 [lastPrice] => 0.00012910 [lastQty] => 11771442.00 [bidPrice] => 0.00012900 [bidQty] => 15038760.00 [askPrice] => 0.00012910 [askQty] => 11092177.00 [openPrice] => 0.00012880 [highPrice] => 0.00013140 [lowPrice] => 0.00012680 [volume] => 17430054912.00 [quoteVolume] => 2251161.08485520 [openTime] => 1750753901719 [closeTime] => 1750840301719 [firstId] => 46261 [lastId] => 48298 [count] => 2038 ) [1046] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000050 [priceChangePercent] => 0.387 [weightedAvgPrice] => 0.00012932 [prevClosePrice] => 0.00012880 [lastPrice] => 0.00012960 [lastQty] => 12476852.00 [bidPrice] => 0.00012930 [bidQty] => 11399846.00 [askPrice] => 0.00012940 [askQty] => 13114375.00 [openPrice] => 0.00012910 [highPrice] => 0.00013130 [lowPrice] => 0.00012720 [volume] => 6197606790.00 [quoteVolume] => 801497.87335760 [openTime] => 1750753906559 [closeTime] => 1750840306559 [firstId] => 11639 [lastId] => 12420 [count] => 782 ) [1047] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00004000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 0.00511705 [prevClosePrice] => 0.00509000 [lastPrice] => 0.00513000 [lastQty] => 2762184.00 [bidPrice] => 0.00513000 [bidQty] => 239766.00 [askPrice] => 0.00514000 [askQty] => 3476654.00 [openPrice] => 0.00509000 [highPrice] => 0.00520000 [lowPrice] => 0.00503000 [volume] => 2851670042.00 [quoteVolume] => 14592148.45999000 [openTime] => 1750753767772 [closeTime] => 1750840167772 [firstId] => 19584 [lastId] => 20663 [count] => 1080 ) [1048] => Array ( [symbol] => EUREURI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99987396 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 9150.00000000 [bidPrice] => 0.99990000 [bidQty] => 9766.00000000 [askPrice] => 1.00000000 [askQty] => 10450.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 49536.50000000 [quoteVolume] => 49530.25639000 [openTime] => 1750752074596 [closeTime] => 1750838474596 [firstId] => 265 [lastId] => 272 [count] => 8 ) [1049] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.078 [weightedAvgPrice] => 1.16060411 [prevClosePrice] => 1.15870000 [lastPrice] => 1.15940000 [lastQty] => 4976.50000000 [bidPrice] => 1.15930000 [bidQty] => 6646.30000000 [askPrice] => 1.15950000 [askQty] => 7813.80000000 [openPrice] => 1.15850000 [highPrice] => 1.16300000 [lowPrice] => 1.15800000 [volume] => 2103727.20000000 [quoteVolume] => 2441594.42736000 [openTime] => 1750753842611 [closeTime] => 1750840242611 [firstId] => 8388 [lastId] => 8876 [count] => 489 ) [1050] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000030 [priceChangePercent] => 0.233 [weightedAvgPrice] => 0.00012918 [prevClosePrice] => 0.00012870 [lastPrice] => 0.00012920 [lastQty] => 13475233.00 [bidPrice] => 0.00012910 [bidQty] => 11781565.00 [askPrice] => 0.00012920 [askQty] => 15100620.00 [openPrice] => 0.00012890 [highPrice] => 0.00013130 [lowPrice] => 0.00012710 [volume] => 11835420050.00 [quoteVolume] => 1528921.96192680 [openTime] => 1750753901757 [closeTime] => 1750840301757 [firstId] => 34809 [lastId] => 36149 [count] => 1341 ) [1051] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.04869878 [prevClosePrice] => 0.04870000 [lastPrice] => 0.04810000 [lastQty] => 178170.50000000 [bidPrice] => 0.04790000 [bidQty] => 171190.00000000 [askPrice] => 0.04800000 [askQty] => 150937.50000000 [openPrice] => 0.04870000 [highPrice] => 0.04950000 [lowPrice] => 0.04790000 [volume] => 57876288.50000000 [quoteVolume] => 2818504.72973000 [openTime] => 1750753920383 [closeTime] => 1750840320383 [firstId] => 10247 [lastId] => 10735 [count] => 489 ) [1052] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000005 [priceChangePercent] => -5.814 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000081 [lastQty] => 672098.90000000 [bidPrice] => 0.00000081 [bidQty] => 16172.80000000 [askPrice] => 0.00000082 [askQty] => 214634.20000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000081 [volume] => 4263079.60000000 [quoteVolume] => 3.52690071 [openTime] => 1750752907399 [closeTime] => 1750839307399 [firstId] => 771 [lastId] => 808 [count] => 38 ) [1053] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 3.46908249 [prevClosePrice] => 3.60000000 [lastPrice] => 3.42000000 [lastQty] => 18614.00000000 [bidPrice] => 3.41000000 [bidQty] => 5190.70000000 [askPrice] => 3.42000000 [askQty] => 5239.80000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.39000000 [volume] => 883934.20000000 [quoteVolume] => 3066440.65700000 [openTime] => 1750753822046 [closeTime] => 1750840222046 [firstId] => 8011 [lastId] => 8265 [count] => 255 ) [1054] => Array ( [symbol] => SLFUSDC [priceChange] => -0.00460000 [priceChangePercent] => -5.055 [weightedAvgPrice] => 0.08745827 [prevClosePrice] => 0.09100000 [lastPrice] => 0.08640000 [lastQty] => 113715.30000000 [bidPrice] => 0.08620000 [bidQty] => 98201.90000000 [askPrice] => 0.08630000 [askQty] => 83198.20000000 [openPrice] => 0.09100000 [highPrice] => 0.09100000 [lowPrice] => 0.08560000 [volume] => 21358535.40000000 [quoteVolume] => 1867980.58928000 [openTime] => 1750753769340 [closeTime] => 1750840169340 [firstId] => 7519 [lastId] => 7864 [count] => 346 ) [1055] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00490000 [priceChangePercent] => -5.385 [weightedAvgPrice] => 0.08761726 [prevClosePrice] => 0.09090000 [lastPrice] => 0.08610000 [lastQty] => 100000.00000000 [bidPrice] => 0.08600000 [bidQty] => 109883.80000000 [askPrice] => 0.08610000 [askQty] => 11149.90000000 [openPrice] => 0.09100000 [highPrice] => 0.09110000 [lowPrice] => 0.08540000 [volume] => 47716404.00000000 [quoteVolume] => 4180780.80125000 [openTime] => 1750753822231 [closeTime] => 1750840222231 [firstId] => 25950 [lastId] => 26711 [count] => 762 ) [1056] => Array ( [symbol] => AAVEUSDC [priceChange] => 2.63000000 [priceChangePercent] => 1.012 [weightedAvgPrice] => 263.96789685 [prevClosePrice] => 259.65000000 [lastPrice] => 262.54000000 [lastQty] => 29.27200000 [bidPrice] => 262.50000000 [bidQty] => 35.28100000 [askPrice] => 262.69000000 [askQty] => 36.77400000 [openPrice] => 259.91000000 [highPrice] => 271.00000000 [lowPrice] => 258.44000000 [volume] => 736565.92100000 [quoteVolume] => 194429757.05671000 [openTime] => 1750753921619 [closeTime] => 1750840321619 [firstId] => 799952 [lastId] => 834463 [count] => 34512 ) [1057] => Array ( [symbol] => SUNTRY [priceChange] => 0.00220000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.66239563 [prevClosePrice] => 0.66020000 [lastPrice] => 0.66300000 [lastQty] => 25099.00000000 [bidPrice] => 0.66260000 [bidQty] => 23740.00000000 [askPrice] => 0.66280000 [askQty] => 24005.00000000 [openPrice] => 0.66080000 [highPrice] => 0.66890000 [lowPrice] => 0.65880000 [volume] => 16170423.00000000 [quoteVolume] => 10711217.58120000 [openTime] => 1750753920692 [closeTime] => 1750840320692 [firstId] => 23797 [lastId] => 24780 [count] => 984 ) [1058] => Array ( [symbol] => POLBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.177 [weightedAvgPrice] => 0.00028347 [prevClosePrice] => 0.00028260 [lastPrice] => 0.00028350 [lastQty] => 58236.40000000 [bidPrice] => 0.00028340 [bidQty] => 32386.70000000 [askPrice] => 0.00028360 [askQty] => 18917.10000000 [openPrice] => 0.00028300 [highPrice] => 0.00028750 [lowPrice] => 0.00028050 [volume] => 44892777.50000000 [quoteVolume] => 12725.82166276 [openTime] => 1750753921018 [closeTime] => 1750840321018 [firstId] => 22759 [lastId] => 24062 [count] => 1304 ) [1059] => Array ( [symbol] => POLBRL [priceChange] => 0.01600000 [priceChangePercent] => 1.611 [weightedAvgPrice] => 1.00385786 [prevClosePrice] => 0.99300000 [lastPrice] => 1.00900000 [lastQty] => 14450.00000000 [bidPrice] => 1.00700000 [bidQty] => 25793.90000000 [askPrice] => 1.00800000 [askQty] => 17113.10000000 [openPrice] => 0.99300000 [highPrice] => 1.03000000 [lowPrice] => 0.98700000 [volume] => 9618186.60000000 [quoteVolume] => 9655292.20840000 [openTime] => 1750753920740 [closeTime] => 1750840320740 [firstId] => 13381 [lastId] => 14135 [count] => 755 ) [1060] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000172 [lastQty] => 119289.60000000 [bidPrice] => 0.00000171 [bidQty] => 188697.40000000 [askPrice] => 0.00000172 [askQty] => 166086.90000000 [openPrice] => 0.00000172 [highPrice] => 0.00000174 [lowPrice] => 0.00000171 [volume] => 3944542.30000000 [quoteVolume] => 6.79040475 [openTime] => 1750753571051 [closeTime] => 1750839971051 [firstId] => 1679 [lastId] => 1738 [count] => 60 ) [1061] => Array ( [symbol] => POLETH [priceChange] => -0.00000020 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.00007474 [prevClosePrice] => 0.00007520 [lastPrice] => 0.00007500 [lastQty] => 45506.70000000 [bidPrice] => 0.00007500 [bidQty] => 18826.70000000 [askPrice] => 0.00007510 [askQty] => 74891.90000000 [openPrice] => 0.00007520 [highPrice] => 0.00007560 [lowPrice] => 0.00007400 [volume] => 4979889.50000000 [quoteVolume] => 372.21876980 [openTime] => 1750753867514 [closeTime] => 1750840267514 [firstId] => 5730 [lastId] => 6025 [count] => 296 ) [1062] => Array ( [symbol] => POLEUR [priceChange] => 0.00190000 [priceChangePercent] => 1.217 [weightedAvgPrice] => 0.15682339 [prevClosePrice] => 0.15580000 [lastPrice] => 0.15800000 [lastQty] => 12528.10000000 [bidPrice] => 0.15730000 [bidQty] => 59281.70000000 [askPrice] => 0.15740000 [askQty] => 15656.00000000 [openPrice] => 0.15610000 [highPrice] => 0.15920000 [lowPrice] => 0.15520000 [volume] => 25784563.30000000 [quoteVolume] => 4043622.56062000 [openTime] => 1750753911602 [closeTime] => 1750840311602 [firstId] => 17275 [lastId] => 18094 [count] => 820 ) [1063] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.883 [weightedAvgPrice] => 0.18241606 [prevClosePrice] => 0.18110000 [lastPrice] => 0.18280000 [lastQty] => 43326.10000000 [bidPrice] => 0.18270000 [bidQty] => 48905.40000000 [askPrice] => 0.18280000 [askQty] => 50054.80000000 [openPrice] => 0.18120000 [highPrice] => 0.18540000 [lowPrice] => 0.18010000 [volume] => 98532501.10000000 [quoteVolume] => 17973911.07474000 [openTime] => 1750753911572 [closeTime] => 1750840311572 [firstId] => 52821 [lastId] => 55802 [count] => 2982 ) [1064] => Array ( [symbol] => POLJPY [priceChange] => 0.36000000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 26.42348730 [prevClosePrice] => 26.23000000 [lastPrice] => 26.58000000 [lastQty] => 6847.30000000 [bidPrice] => 26.58000000 [bidQty] => 7050.50000000 [askPrice] => 26.59000000 [askQty] => 5509.60000000 [openPrice] => 26.22000000 [highPrice] => 27.59000000 [lowPrice] => 26.12000000 [volume] => 8110598.80000000 [quoteVolume] => 214310304.41800000 [openTime] => 1750753771426 [closeTime] => 1750840171426 [firstId] => 22578 [lastId] => 24176 [count] => 1599 ) [1065] => Array ( [symbol] => POLTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 7.21791006 [prevClosePrice] => 7.15000000 [lastPrice] => 7.24000000 [lastQty] => 2273.50000000 [bidPrice] => 7.23000000 [bidQty] => 17274.20000000 [askPrice] => 7.24000000 [askQty] => 2544.20000000 [openPrice] => 7.16000000 [highPrice] => 7.33000000 [lowPrice] => 7.12000000 [volume] => 1933259.70000000 [quoteVolume] => 13954094.62800000 [openTime] => 1750753920768 [closeTime] => 1750840320768 [firstId] => 20219 [lastId] => 21289 [count] => 1071 ) [1066] => Array ( [symbol] => POLUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 0.18216931 [prevClosePrice] => 0.18080000 [lastPrice] => 0.18260000 [lastQty] => 91237.80000000 [bidPrice] => 0.18250000 [bidQty] => 49972.90000000 [askPrice] => 0.18260000 [askQty] => 38362.60000000 [openPrice] => 0.18100000 [highPrice] => 0.18500000 [lowPrice] => 0.17990000 [volume] => 103272789.50000000 [quoteVolume] => 18813132.33340000 [openTime] => 1750753910710 [closeTime] => 1750840310710 [firstId] => 57429 [lastId] => 60576 [count] => 3148 ) [1067] => Array ( [symbol] => POLUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 0.18204618 [prevClosePrice] => 0.18080000 [lastPrice] => 0.18250000 [lastQty] => 53972.70000000 [bidPrice] => 0.18240000 [bidQty] => 107831.80000000 [askPrice] => 0.18250000 [askQty] => 43698.70000000 [openPrice] => 0.18080000 [highPrice] => 0.18500000 [lowPrice] => 0.17970000 [volume] => 90721316.90000000 [quoteVolume] => 16515469.26096000 [openTime] => 1750753911607 [closeTime] => 1750840311607 [firstId] => 58326 [lastId] => 61130 [count] => 2805 ) [1068] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00001635 [priceChangePercent] => -3.999 [weightedAvgPrice] => 0.00040357 [prevClosePrice] => 0.00040872 [lastPrice] => 0.00039251 [lastQty] => 4473772.00 [bidPrice] => 0.00039220 [bidQty] => 4079552.00 [askPrice] => 0.00039221 [askQty] => 4359910.00 [openPrice] => 0.00040886 [highPrice] => 0.00041407 [lowPrice] => 0.00014487 [volume] => 97400463639.00 [quoteVolume] => 39308207.35072731 [openTime] => 1750753921059 [closeTime] => 1750840321059 [firstId] => 863790 [lastId] => 905557 [count] => 41768 ) [1069] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00014600 [priceChangePercent] => -3.902 [weightedAvgPrice] => 0.00366670 [prevClosePrice] => 0.00374100 [lastPrice] => 0.00359600 [lastQty] => 896830.00000000 [bidPrice] => 0.00358900 [bidQty] => 425189.00000000 [askPrice] => 0.00359100 [askQty] => 439154.00000000 [openPrice] => 0.00374200 [highPrice] => 0.00376500 [lowPrice] => 0.00359600 [volume] => 2253307899.00000000 [quoteVolume] => 8262203.77664500 [openTime] => 1750753921689 [closeTime] => 1750840321689 [firstId] => 157729 [lastId] => 164633 [count] => 6905 ) [1070] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000960 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00113582 [prevClosePrice] => 0.00113870 [lastPrice] => 0.00112890 [lastQty] => 1358845.00 [bidPrice] => 0.00112800 [bidQty] => 1542554.00 [askPrice] => 0.00112810 [askQty] => 1740981.00 [openPrice] => 0.00113850 [highPrice] => 0.00115190 [lowPrice] => 0.00111910 [volume] => 7133357976.00 [quoteVolume] => 8102236.85125150 [openTime] => 1750753921888 [closeTime] => 1750840321888 [firstId] => 155073 [lastId] => 163341 [count] => 8269 ) [1071] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.08228982 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08000000 [lastQty] => 19712.50000000 [bidPrice] => 0.07980000 [bidQty] => 43007.70000000 [askPrice] => 0.07990000 [askQty] => 24693.40000000 [openPrice] => 0.08250000 [highPrice] => 0.08500000 [lowPrice] => 0.07990000 [volume] => 14455656.80000000 [quoteVolume] => 1189553.43817000 [openTime] => 1750753903308 [closeTime] => 1750840303308 [firstId] => 24226 [lastId] => 25258 [count] => 1033 ) [1072] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -2.490 [weightedAvgPrice] => 0.07491119 [prevClosePrice] => 0.07630000 [lastPrice] => 0.07440000 [lastQty] => 20806.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07630000 [highPrice] => 0.07650000 [lowPrice] => 0.07210000 [volume] => 2899065.00000000 [quoteVolume] => 217172.39615000 [openTime] => 1750328978714 [closeTime] => 1750415378714 [firstId] => 7051 [lastId] => 7243 [count] => 193 ) [1073] => Array ( [symbol] => CATITRY [priceChange] => -0.09000000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 3.25862582 [prevClosePrice] => 3.27000000 [lastPrice] => 3.17000000 [lastQty] => 10583.70000000 [bidPrice] => 3.16000000 [bidQty] => 16803.90000000 [askPrice] => 3.17000000 [askQty] => 4067.60000000 [openPrice] => 3.26000000 [highPrice] => 3.37000000 [lowPrice] => 3.17000000 [volume] => 1506963.90000000 [quoteVolume] => 4910631.48000000 [openTime] => 1750753903355 [closeTime] => 1750840303355 [firstId] => 7261 [lastId] => 7668 [count] => 408 ) [1074] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00000800 [priceChangePercent] => -0.702 [weightedAvgPrice] => 0.00113827 [prevClosePrice] => 0.00114020 [lastPrice] => 0.00113220 [lastQty] => 1664901.00 [bidPrice] => 0.00112950 [bidQty] => 1703409.00 [askPrice] => 0.00113060 [askQty] => 1409871.00 [openPrice] => 0.00114020 [highPrice] => 0.00115330 [lowPrice] => 0.00112360 [volume] => 913379907.00 [quoteVolume] => 1039675.98888960 [openTime] => 1750753922052 [closeTime] => 1750840322052 [firstId] => 28951 [lastId] => 29940 [count] => 990 ) [1075] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00025000 [priceChangePercent] => -0.555 [weightedAvgPrice] => 0.04503359 [prevClosePrice] => 0.04503000 [lastPrice] => 0.04483000 [lastQty] => 394825.00 [bidPrice] => 0.04475000 [bidQty] => 389721.00 [askPrice] => 0.04478000 [askQty] => 386557.00 [openPrice] => 0.04508000 [highPrice] => 0.04565000 [lowPrice] => 0.04441000 [volume] => 347653074.00 [quoteVolume] => 15656065.61973000 [openTime] => 1750753909384 [closeTime] => 1750840309384 [firstId] => 50869 [lastId] => 52395 [count] => 1527 ) [1076] => Array ( [symbol] => BTCEURI [priceChange] => 1294.54000000 [priceChangePercent] => 1.428 [weightedAvgPrice] => 91111.86782556 [prevClosePrice] => 90624.49000000 [lastPrice] => 91969.00000000 [lastQty] => 0.08618000 [bidPrice] => 91800.00000000 [bidQty] => 0.07969000 [askPrice] => 91868.91000000 [askQty] => 0.08072000 [openPrice] => 90674.46000000 [highPrice] => 91969.00000000 [lowPrice] => 90540.53000000 [volume] => 52.53753000 [quoteVolume] => 4786792.48924140 [openTime] => 1750753916334 [closeTime] => 1750840316334 [firstId] => 15497 [lastId] => 16498 [count] => 1002 ) [1077] => Array ( [symbol] => NEIROFDUSD [priceChange] => -0.00001211 [priceChangePercent] => -2.973 [weightedAvgPrice] => 0.00040517 [prevClosePrice] => 0.00040953 [lastPrice] => 0.00039517 [lastQty] => 3752816.00 [bidPrice] => 0.00039410 [bidQty] => 4780513.00 [askPrice] => 0.00039871 [askQty] => 5013670.00 [openPrice] => 0.00040728 [highPrice] => 0.00041219 [lowPrice] => 0.00039517 [volume] => 1226199517.00 [quoteVolume] => 496825.18895021 [openTime] => 1750753765918 [closeTime] => 1750840165918 [firstId] => 40452 [lastId] => 40987 [count] => 536 ) [1078] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00058000 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.01600379 [prevClosePrice] => 0.01617000 [lastPrice] => 0.01560000 [lastQty] => 1025000.00 [bidPrice] => 0.01556000 [bidQty] => 1005142.00 [askPrice] => 0.01557000 [askQty] => 1218369.00 [openPrice] => 0.01618000 [highPrice] => 0.01642000 [lowPrice] => 0.01559000 [volume] => 3339956974.00 [quoteVolume] => 53451975.15262000 [openTime] => 1750753916405 [closeTime] => 1750840316405 [firstId] => 84720 [lastId] => 88919 [count] => 4200 ) [1079] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00004400 [priceChangePercent] => -6.027 [weightedAvgPrice] => 0.00070818 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00068600 [lastQty] => 10233237.00 [bidPrice] => 0.00068500 [bidQty] => 11051095.00 [askPrice] => 0.00068600 [askQty] => 13607872.00 [openPrice] => 0.00073000 [highPrice] => 0.00073500 [lowPrice] => 0.00068000 [volume] => 8301613279.00 [quoteVolume] => 5879040.14805300 [openTime] => 1750753852424 [closeTime] => 1750840252424 [firstId] => 37370 [lastId] => 38575 [count] => 1206 ) [1080] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00004400 [priceChangePercent] => -6.011 [weightedAvgPrice] => 0.00071059 [prevClosePrice] => 0.00073100 [lastPrice] => 0.00068800 [lastQty] => 14069768.00 [bidPrice] => 0.00068600 [bidQty] => 12922741.00 [askPrice] => 0.00068700 [askQty] => 13551674.00 [openPrice] => 0.00073200 [highPrice] => 0.00073600 [lowPrice] => 0.00068200 [volume] => 3016973592.00 [quoteVolume] => 2143841.45190300 [openTime] => 1750753898772 [closeTime] => 1750840298772 [firstId] => 10950 [lastId] => 11337 [count] => 388 ) [1081] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00160000 [priceChangePercent] => -5.536 [weightedAvgPrice] => 0.02803614 [prevClosePrice] => 0.02870000 [lastPrice] => 0.02730000 [lastQty] => 645422.00 [bidPrice] => 0.02720000 [bidQty] => 639706.00 [askPrice] => 0.02730000 [askQty] => 43956.00 [openPrice] => 0.02890000 [highPrice] => 0.02910000 [lowPrice] => 0.02700000 [volume] => 108829865.00 [quoteVolume] => 3051168.86830000 [openTime] => 1750753662323 [closeTime] => 1750840062323 [firstId] => 10585 [lastId] => 10851 [count] => 267 ) [1082] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.276 [weightedAvgPrice] => 0.00001091 [prevClosePrice] => 0.00001100 [lastPrice] => 0.00001063 [lastQty] => 15832.55000000 [bidPrice] => 0.00001062 [bidQty] => 15649.72000000 [askPrice] => 0.00001065 [askQty] => 13352.12000000 [openPrice] => 0.00001099 [highPrice] => 0.00001120 [lowPrice] => 0.00001063 [volume] => 4525756.81000000 [quoteVolume] => 49.39263416 [openTime] => 1750753903809 [closeTime] => 1750840303809 [firstId] => 17865 [lastId] => 18312 [count] => 448 ) [1083] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.03000000 [priceChangePercent] => -2.588 [weightedAvgPrice] => 1.15448160 [prevClosePrice] => 1.15700000 [lastPrice] => 1.12900000 [lastQty] => 4609.65000000 [bidPrice] => 1.12900000 [bidQty] => 3277.87000000 [askPrice] => 1.13200000 [askQty] => 8440.82000000 [openPrice] => 1.15900000 [highPrice] => 1.19000000 [lowPrice] => 1.12900000 [volume] => 15643481.08000000 [quoteVolume] => 18060111.04557000 [openTime] => 1750753908864 [closeTime] => 1750840308864 [firstId] => 69760 [lastId] => 72393 [count] => 2634 ) [1084] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.02400000 [priceChangePercent] => -2.074 [weightedAvgPrice] => 1.15602266 [prevClosePrice] => 1.15400000 [lastPrice] => 1.13300000 [lastQty] => 7656.67000000 [bidPrice] => 1.13300000 [bidQty] => 6734.34000000 [askPrice] => 1.13400000 [askQty] => 8439.16000000 [openPrice] => 1.15700000 [highPrice] => 1.19200000 [lowPrice] => 1.13300000 [volume] => 16469706.13000000 [quoteVolume] => 19039353.46332000 [openTime] => 1750753868217 [closeTime] => 1750840268217 [firstId] => 70067 [lastId] => 72792 [count] => 2726 ) [1085] => Array ( [symbol] => EIGENTRY [priceChange] => -1.08000000 [priceChangePercent] => -2.353 [weightedAvgPrice] => 45.72545526 [prevClosePrice] => 45.87000000 [lastPrice] => 44.81000000 [lastQty] => 323.82000000 [bidPrice] => 44.80000000 [bidQty] => 436.39000000 [askPrice] => 44.81000000 [askQty] => 84.53000000 [openPrice] => 45.89000000 [highPrice] => 47.18000000 [lowPrice] => 44.81000000 [volume] => 2914829.80000000 [quoteVolume] => 133281919.59740000 [openTime] => 1750753914129 [closeTime] => 1750840314129 [firstId] => 228930 [lastId] => 239632 [count] => 10703 ) [1086] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00040000 [priceChangePercent] => 0.038 [weightedAvgPrice] => 1.05811562 [prevClosePrice] => 1.05810000 [lastPrice] => 1.05860000 [lastQty] => 93.80400000 [bidPrice] => 1.05860000 [bidQty] => 90.16700000 [askPrice] => 1.05880000 [askQty] => 180.06500000 [openPrice] => 1.05820000 [highPrice] => 1.05880000 [lowPrice] => 1.05760000 [volume] => 4352.09600000 [quoteVolume] => 4605.02074580 [openTime] => 1750753882917 [closeTime] => 1750840282917 [firstId] => 1940 [lastId] => 2022 [count] => 83 ) [1087] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.797 [weightedAvgPrice] => 0.25368339 [prevClosePrice] => 0.25000000 [lastPrice] => 0.25300000 [lastQty] => 29249.10000000 [bidPrice] => 0.25200000 [bidQty] => 31984.20000000 [askPrice] => 0.25400000 [askQty] => 28996.10000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 5815297.10000000 [quoteVolume] => 1475244.29400000 [openTime] => 1750753789341 [closeTime] => 1750840189341 [firstId] => 7492 [lastId] => 7729 [count] => 238 ) [1088] => Array ( [symbol] => SUIBRL [priceChange] => -0.07000000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 15.38728785 [prevClosePrice] => 15.37000000 [lastPrice] => 15.32000000 [lastQty] => 930.20000000 [bidPrice] => 15.31000000 [bidQty] => 933.40000000 [askPrice] => 15.32000000 [askQty] => 50903.70000000 [openPrice] => 15.39000000 [highPrice] => 15.63000000 [lowPrice] => 15.17000000 [volume] => 1597568.10000000 [quoteVolume] => 24582240.21300000 [openTime] => 1750753912231 [closeTime] => 1750840312231 [firstId] => 41833 [lastId] => 43487 [count] => 1655 ) [1089] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00570000 [priceChangePercent] => -3.844 [weightedAvgPrice] => 0.14524607 [prevClosePrice] => 0.14800000 [lastPrice] => 0.14260000 [lastQty] => 212717.00000000 [bidPrice] => 0.14260000 [bidQty] => 41631.00000000 [askPrice] => 0.14280000 [askQty] => 139776.00000000 [openPrice] => 0.14830000 [highPrice] => 0.14870000 [lowPrice] => 0.14260000 [volume] => 322435206.00000000 [quoteVolume] => 46832447.65760000 [openTime] => 1750753919615 [closeTime] => 1750840319615 [firstId] => 68839 [lastId] => 72210 [count] => 3372 ) [1090] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.20000000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 153.31936441 [prevClosePrice] => 153.20000000 [lastPrice] => 154.30000000 [lastQty] => 47.18100000 [bidPrice] => 153.80000000 [bidQty] => 55.30000000 [askPrice] => 154.30000000 [askQty] => 54.11900000 [openPrice] => 153.10000000 [highPrice] => 155.90000000 [lowPrice] => 151.30000000 [volume] => 53876.56400000 [quoteVolume] => 8260320.54910000 [openTime] => 1750753910009 [closeTime] => 1750840310009 [firstId] => 32360 [lastId] => 33643 [count] => 1284 ) [1091] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.23243040 [prevClosePrice] => 0.23400000 [lastPrice] => 0.23100000 [lastQty] => 65151.14000000 [bidPrice] => 0.22900000 [bidQty] => 42947.60000000 [askPrice] => 0.23000000 [askQty] => 35282.61000000 [openPrice] => 0.23400000 [highPrice] => 0.23900000 [lowPrice] => 0.22600000 [volume] => 5579948.54000000 [quoteVolume] => 1296949.67647000 [openTime] => 1750753610291 [closeTime] => 1750840010291 [firstId] => 6304 [lastId] => 6529 [count] => 226 ) [1092] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000239 [lastPrice] => 0.00000238 [lastQty] => 441806.90000000 [bidPrice] => 0.00000237 [bidQty] => 207299.70000000 [askPrice] => 0.00000238 [askQty] => 75966.40000000 [openPrice] => 0.00000239 [highPrice] => 0.00000244 [lowPrice] => 0.00000238 [volume] => 2733886.20000000 [quoteVolume] => 6.55848754 [openTime] => 1750753860073 [closeTime] => 1750840260073 [firstId] => 1562 [lastId] => 1617 [count] => 56 ) [1093] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.195 [weightedAvgPrice] => 0.25405914 [prevClosePrice] => 0.25100000 [lastPrice] => 0.25400000 [lastQty] => 31496.10000000 [bidPrice] => 0.25300000 [bidQty] => 29762.90000000 [askPrice] => 0.25400000 [askQty] => 33385.90000000 [openPrice] => 0.25100000 [highPrice] => 0.25900000 [lowPrice] => 0.25000000 [volume] => 2812709.10000000 [quoteVolume] => 714594.44520000 [openTime] => 1750753668628 [closeTime] => 1750840068628 [firstId] => 3220 [lastId] => 3336 [count] => 117 ) [1094] => Array ( [symbol] => SCRTRY [priceChange] => 0.10000000 [priceChangePercent] => 1.006 [weightedAvgPrice] => 10.04775717 [prevClosePrice] => 9.94000000 [lastPrice] => 10.04000000 [lastQty] => 8273.10000000 [bidPrice] => 10.03000000 [bidQty] => 1487.60000000 [askPrice] => 10.04000000 [askQty] => 1860.60000000 [openPrice] => 9.94000000 [highPrice] => 10.29000000 [lowPrice] => 9.88000000 [volume] => 1722690.70000000 [quoteVolume] => 17309177.83000000 [openTime] => 1750753903907 [closeTime] => 1750840303907 [firstId] => 29141 [lastId] => 30406 [count] => 1266 ) [1095] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.345 [weightedAvgPrice] => 0.20495472 [prevClosePrice] => 0.20340000 [lastPrice] => 0.19650000 [lastQty] => 3529.60000000 [bidPrice] => 0.19650000 [bidQty] => 47233.80000000 [askPrice] => 0.19660000 [askQty] => 43794.60000000 [openPrice] => 0.20330000 [highPrice] => 0.21530000 [lowPrice] => 0.19440000 [volume] => 100817909.20000000 [quoteVolume] => 20663106.50109000 [openTime] => 1750753912981 [closeTime] => 1750840312981 [firstId] => 67838 [lastId] => 71245 [count] => 3408 ) [1096] => Array ( [symbol] => COWUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.711 [weightedAvgPrice] => 0.29064087 [prevClosePrice] => 0.29250000 [lastPrice] => 0.28720000 [lastQty] => 52942.30000000 [bidPrice] => 0.28660000 [bidQty] => 30530.40000000 [askPrice] => 0.28680000 [askQty] => 23600.80000000 [openPrice] => 0.29220000 [highPrice] => 0.29570000 [lowPrice] => 0.28600000 [volume] => 48854441.50000000 [quoteVolume] => 14199097.48691000 [openTime] => 1750753919881 [closeTime] => 1750840319881 [firstId] => 78778 [lastId] => 81146 [count] => 2369 ) [1097] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 0.09770091 [prevClosePrice] => 0.09580000 [lastPrice] => 0.09570000 [lastQty] => 95506.80000000 [bidPrice] => 0.09560000 [bidQty] => 96966.60000000 [askPrice] => 0.09570000 [askQty] => 11766.90000000 [openPrice] => 0.09580000 [highPrice] => 0.10100000 [lowPrice] => 0.09560000 [volume] => 148670425.80000000 [quoteVolume] => 14525235.75844000 [openTime] => 1750753912649 [closeTime] => 1750840312649 [firstId] => 40517 [lastId] => 42690 [count] => 2174 ) [1098] => Array ( [symbol] => PNUTUSDT [priceChange] => -0.01000000 [priceChangePercent] => -4.458 [weightedAvgPrice] => 0.21938902 [prevClosePrice] => 0.22420000 [lastPrice] => 0.21430000 [lastQty] => 7355.20000000 [bidPrice] => 0.21430000 [bidQty] => 1655.60000000 [askPrice] => 0.21460000 [askQty] => 7525.70000000 [openPrice] => 0.22430000 [highPrice] => 0.22600000 [lowPrice] => 0.21430000 [volume] => 34820151.30000000 [quoteVolume] => 7639158.94062000 [openTime] => 1750753910120 [closeTime] => 1750840310120 [firstId] => 126652 [lastId] => 132344 [count] => 5693 ) [1099] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.160 [weightedAvgPrice] => 0.04284002 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04260000 [lastQty] => 44765.30000000 [bidPrice] => 0.04230000 [bidQty] => 38818.00000000 [askPrice] => 0.04240000 [askQty] => 42523.60000000 [openPrice] => 0.04310000 [highPrice] => 0.04360000 [lowPrice] => 0.04220000 [volume] => 12519961.20000000 [quoteVolume] => 536355.36798000 [openTime] => 1750753920173 [closeTime] => 1750840320173 [firstId] => 12889 [lastId] => 13295 [count] => 407 ) [1100] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 1.69718833 [prevClosePrice] => 1.70000000 [lastPrice] => 1.69000000 [lastQty] => 8858.00000000 [bidPrice] => 1.68000000 [bidQty] => 9012.00000000 [askPrice] => 1.70000000 [askQty] => 21976.60000000 [openPrice] => 1.71000000 [highPrice] => 1.73000000 [lowPrice] => 1.68000000 [volume] => 614117.80000000 [quoteVolume] => 1042273.56300000 [openTime] => 1750753705543 [closeTime] => 1750840105543 [firstId] => 3216 [lastId] => 3294 [count] => 79 ) [1101] => Array ( [symbol] => COWTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.384 [weightedAvgPrice] => 11.51501478 [prevClosePrice] => 11.55000000 [lastPrice] => 11.40000000 [lastQty] => 4223.90000000 [bidPrice] => 11.39000000 [bidQty] => 5119.60000000 [askPrice] => 11.40000000 [askQty] => 1698.30000000 [openPrice] => 11.56000000 [highPrice] => 11.72000000 [lowPrice] => 11.34000000 [volume] => 2145475.30000000 [quoteVolume] => 24705179.78200000 [openTime] => 1750753895786 [closeTime] => 1750840295786 [firstId] => 48578 [lastId] => 50351 [count] => 1774 ) [1102] => Array ( [symbol] => CETUSTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.528 [weightedAvgPrice] => 3.87155448 [prevClosePrice] => 3.79000000 [lastPrice] => 3.81000000 [lastQty] => 8450.40000000 [bidPrice] => 3.81000000 [bidQty] => 1237.40000000 [askPrice] => 3.82000000 [askQty] => 233.80000000 [openPrice] => 3.79000000 [highPrice] => 4.01000000 [lowPrice] => 3.79000000 [volume] => 2734658.10000000 [quoteVolume] => 10587377.81800000 [openTime] => 1750753906015 [closeTime] => 1750840306015 [firstId] => 14685 [lastId] => 15452 [count] => 768 ) [1103] => Array ( [symbol] => PNUTTRY [priceChange] => -0.31000000 [priceChangePercent] => -3.511 [weightedAvgPrice] => 8.69697333 [prevClosePrice] => 8.82000000 [lastPrice] => 8.52000000 [lastQty] => 3963.70000000 [bidPrice] => 8.52000000 [bidQty] => 128.00000000 [askPrice] => 8.53000000 [askQty] => 1877.00000000 [openPrice] => 8.83000000 [highPrice] => 8.95000000 [lowPrice] => 8.52000000 [volume] => 2526833.40000000 [quoteVolume] => 21975802.69900000 [openTime] => 1750753844607 [closeTime] => 1750840244607 [firstId] => 47528 [lastId] => 49175 [count] => 1648 ) [1104] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 0.04289625 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04250000 [lastQty] => 34564.80000000 [bidPrice] => 0.04250000 [bidQty] => 41529.50000000 [askPrice] => 0.04260000 [askQty] => 33943.70000000 [openPrice] => 0.04320000 [highPrice] => 0.04370000 [lowPrice] => 0.04230000 [volume] => 4584162.70000000 [quoteVolume] => 196643.40635000 [openTime] => 1750753894154 [closeTime] => 1750840294154 [firstId] => 5620 [lastId] => 5785 [count] => 166 ) [1105] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.157 [weightedAvgPrice] => 0.04289520 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04270000 [lastQty] => 39157.00000000 [bidPrice] => 0.04240000 [bidQty] => 46698.20000000 [askPrice] => 0.04250000 [askQty] => 41811.80000000 [openPrice] => 0.04320000 [highPrice] => 0.04360000 [lowPrice] => 0.04230000 [volume] => 4388108.60000000 [quoteVolume] => 188228.81667000 [openTime] => 1750753857261 [closeTime] => 1750840257261 [firstId] => 6154 [lastId] => 6310 [count] => 157 ) [1106] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00001760 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00040398 [prevClosePrice] => 0.00040873 [lastPrice] => 0.00039307 [lastQty] => 2452063.00 [bidPrice] => 0.00039307 [bidQty] => 2043320.00 [askPrice] => 0.00039321 [askQty] => 3885965.00 [openPrice] => 0.00041067 [highPrice] => 0.00041463 [lowPrice] => 0.00039265 [volume] => 47655465585.00 [quoteVolume] => 19251650.03763730 [openTime] => 1750753906125 [closeTime] => 1750840306125 [firstId] => 400911 [lastId] => 420068 [count] => 19158 ) [1107] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000011 [priceChangePercent] => -5.164 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000213 [lastPrice] => 0.00000202 [lastQty] => 59461.60000000 [bidPrice] => 0.00000202 [bidQty] => 91627.60000000 [askPrice] => 0.00000203 [askQty] => 95024.70000000 [openPrice] => 0.00000213 [highPrice] => 0.00000214 [lowPrice] => 0.00000202 [volume] => 5599633.40000000 [quoteVolume] => 11.62078378 [openTime] => 1750753639633 [closeTime] => 1750840039633 [firstId] => 2719 [lastId] => 2813 [count] => 95 ) [1108] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.00940000 [priceChangePercent] => -4.187 [weightedAvgPrice] => 0.21997841 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21510000 [lastQty] => 6903.80000000 [bidPrice] => 0.21480000 [bidQty] => 9190.00000000 [askPrice] => 0.21510000 [askQty] => 7582.60000000 [openPrice] => 0.22450000 [highPrice] => 0.22620000 [lowPrice] => 0.21510000 [volume] => 3414773.40000000 [quoteVolume] => 751176.42373000 [openTime] => 1750753902653 [closeTime] => 1750840302653 [firstId] => 21991 [lastId] => 22710 [count] => 720 ) [1109] => Array ( [symbol] => PNUTUSDC [priceChange] => -0.01030000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.21953045 [prevClosePrice] => 0.22450000 [lastPrice] => 0.21450000 [lastQty] => 8746.00000000 [bidPrice] => 0.21400000 [bidQty] => 6556.10000000 [askPrice] => 0.21410000 [askQty] => 6377.70000000 [openPrice] => 0.22480000 [highPrice] => 0.22600000 [lowPrice] => 0.21450000 [volume] => 16469993.10000000 [quoteVolume] => 3615664.95093000 [openTime] => 1750753917092 [closeTime] => 1750840317092 [firstId] => 73254 [lastId] => 76253 [count] => 3000 ) [1110] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.857 [weightedAvgPrice] => 0.06879835 [prevClosePrice] => 0.07010000 [lastPrice] => 0.06870000 [lastQty] => 109315.90000000 [bidPrice] => 0.06830000 [bidQty] => 137774.60000000 [askPrice] => 0.06860000 [askQty] => 961.10000000 [openPrice] => 0.07000000 [highPrice] => 0.07070000 [lowPrice] => 0.06720000 [volume] => 93229430.50000000 [quoteVolume] => 6414031.32446000 [openTime] => 1750753910726 [closeTime] => 1750840310726 [firstId] => 32367 [lastId] => 33383 [count] => 1017 ) [1111] => Array ( [symbol] => ACTEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.609 [weightedAvgPrice] => 0.03701808 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03670000 [lastQty] => 54250.70000000 [bidPrice] => 0.03670000 [bidQty] => 54196.20000000 [askPrice] => 0.03680000 [askQty] => 50217.40000000 [openPrice] => 0.03730000 [highPrice] => 0.03730000 [lowPrice] => 0.03670000 [volume] => 439056.10000000 [quoteVolume] => 16253.01283000 [openTime] => 1750753420065 [closeTime] => 1750839820065 [firstId] => 1645 [lastId] => 1660 [count] => 16 ) [1112] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00240000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 0.08224168 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08010000 [lastQty] => 41796.80000000 [bidPrice] => 0.08010000 [bidQty] => 6630.30000000 [askPrice] => 0.08020000 [askQty] => 23852.90000000 [openPrice] => 0.08250000 [highPrice] => 0.08490000 [lowPrice] => 0.08010000 [volume] => 6737363.30000000 [quoteVolume] => 554092.05598000 [openTime] => 1750753845022 [closeTime] => 1750840245022 [firstId] => 12226 [lastId] => 12722 [count] => 497 ) [1113] => Array ( [symbol] => ETHEURI [priceChange] => 18.77000000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 2098.32293034 [prevClosePrice] => 2077.02000000 [lastPrice] => 2098.40000000 [lastQty] => 4.59160000 [bidPrice] => 2097.25000000 [bidQty] => 3.87660000 [askPrice] => 2097.50000000 [askQty] => 0.09260000 [openPrice] => 2079.63000000 [highPrice] => 2129.64000000 [lowPrice] => 2070.17000000 [volume] => 3193.32330000 [quoteVolume] => 6700623.50439100 [openTime] => 1750753915034 [closeTime] => 1750840315034 [firstId] => 10572 [lastId] => 11953 [count] => 1382 ) [1114] => Array ( [symbol] => LUMIATRY [priceChange] => -0.13000000 [priceChangePercent] => -1.404 [weightedAvgPrice] => 9.20080625 [prevClosePrice] => 9.26000000 [lastPrice] => 9.13000000 [lastQty] => 1577.22000000 [bidPrice] => 9.08000000 [bidQty] => 1913.00000000 [askPrice] => 9.12000000 [askQty] => 1714.92000000 [openPrice] => 9.26000000 [highPrice] => 9.39000000 [lowPrice] => 8.95000000 [volume] => 173579.22000000 [quoteVolume] => 1597068.77180000 [openTime] => 1750753675777 [closeTime] => 1750840075777 [firstId] => 5323 [lastId] => 5474 [count] => 152 ) [1115] => Array ( [symbol] => PNUTBRL [priceChange] => -0.02500000 [priceChangePercent] => -2.029 [weightedAvgPrice] => 1.21034708 [prevClosePrice] => 1.23200000 [lastPrice] => 1.20700000 [lastQty] => 28127.70000000 [bidPrice] => 1.18400000 [bidQty] => 11934.20000000 [askPrice] => 1.21200000 [askQty] => 619.90000000 [openPrice] => 1.23200000 [highPrice] => 1.23300000 [lowPrice] => 1.19100000 [volume] => 2584906.30000000 [quoteVolume] => 3128633.80450000 [openTime] => 1750753891028 [closeTime] => 1750840291028 [firstId] => 9065 [lastId] => 9341 [count] => 277 ) [1116] => Array ( [symbol] => PNUTEUR [priceChange] => -0.00860000 [priceChangePercent] => -4.440 [weightedAvgPrice] => 0.18884543 [prevClosePrice] => 0.19310000 [lastPrice] => 0.18510000 [lastQty] => 9292.30000000 [bidPrice] => 0.18490000 [bidQty] => 8583.10000000 [askPrice] => 0.18520000 [askQty] => 9055.10000000 [openPrice] => 0.19370000 [highPrice] => 0.19390000 [lowPrice] => 0.18510000 [volume] => 1926367.30000000 [quoteVolume] => 363785.65640000 [openTime] => 1750753900195 [closeTime] => 1750840300195 [firstId] => 26117 [lastId] => 26441 [count] => 325 ) [1117] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.257 [weightedAvgPrice] => 0.62457647 [prevClosePrice] => 0.62400000 [lastPrice] => 0.62500000 [lastQty] => 12200.00000000 [bidPrice] => 0.62430000 [bidQty] => 13326.93000000 [askPrice] => 0.62440000 [askQty] => 1052.73000000 [openPrice] => 0.62340000 [highPrice] => 0.63340000 [lowPrice] => 0.61470000 [volume] => 3971070.54000000 [quoteVolume] => 2480237.22783800 [openTime] => 1750753911116 [closeTime] => 1750840311116 [firstId] => 15035 [lastId] => 15502 [count] => 468 ) [1118] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99874482 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99870000 [lastQty] => 8856.00000000 [bidPrice] => 0.99860000 [bidQty] => 1183.00000000 [askPrice] => 0.99870000 [askQty] => 1.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99600000 [volume] => 7159975.00000000 [quoteVolume] => 7150987.96200000 [openTime] => 1750753911234 [closeTime] => 1750840311234 [firstId] => 180014 [lastId] => 188142 [count] => 8129 ) [1119] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00044000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 0.15306866 [prevClosePrice] => 0.15195000 [lastPrice] => 0.15242000 [lastQty] => 241.00000000 [bidPrice] => 0.15242000 [bidQty] => 63760.00000000 [askPrice] => 0.15249000 [askQty] => 62824.00000000 [openPrice] => 0.15198000 [highPrice] => 0.15612000 [lowPrice] => 0.15075000 [volume] => 903077349.00000000 [quoteVolume] => 138232841.81657000 [openTime] => 1750753914135 [closeTime] => 1750840314135 [firstId] => 498093 [lastId] => 523020 [count] => 24928 ) [1120] => Array ( [symbol] => OMUSDC [priceChange] => -0.00990000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 0.21945882 [prevClosePrice] => 0.22470000 [lastPrice] => 0.21490000 [lastQty] => 43741.30000000 [bidPrice] => 0.21430000 [bidQty] => 41833.90000000 [askPrice] => 0.21470000 [askQty] => 43831.70000000 [openPrice] => 0.22480000 [highPrice] => 0.22710000 [lowPrice] => 0.21370000 [volume] => 117885755.70000000 [quoteVolume] => 25871068.55293000 [openTime] => 1750753917602 [closeTime] => 1750840317602 [firstId] => 85649 [lastId] => 89529 [count] => 3881 ) [1121] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 2.05049072 [prevClosePrice] => 2.05500000 [lastPrice] => 2.05200000 [lastQty] => 3614.20000000 [bidPrice] => 2.05200000 [bidQty] => 754.80000000 [askPrice] => 2.05400000 [askQty] => 4177.30000000 [openPrice] => 2.05600000 [highPrice] => 2.08200000 [lowPrice] => 2.00900000 [volume] => 13665981.50000000 [quoteVolume] => 28021968.21380000 [openTime] => 1750753915186 [closeTime] => 1750840315186 [firstId] => 99940 [lastId] => 104149 [count] => 4210 ) [1122] => Array ( [symbol] => TAOUSDC [priceChange] => -18.80000000 [priceChangePercent] => -5.303 [weightedAvgPrice] => 347.51035974 [prevClosePrice] => 354.50000000 [lastPrice] => 335.70000000 [lastQty] => 22.59460000 [bidPrice] => 335.50000000 [bidQty] => 29.29960000 [askPrice] => 335.70000000 [askQty] => 5.09390000 [openPrice] => 354.50000000 [highPrice] => 360.90000000 [lowPrice] => 334.60000000 [volume] => 153100.71410000 [quoteVolume] => 53204084.23400000 [openTime] => 1750753907227 [closeTime] => 1750840307227 [firstId] => 149524 [lastId] => 157637 [count] => 8114 ) [1123] => Array ( [symbol] => THEFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 0.25539799 [prevClosePrice] => 0.25840000 [lastPrice] => 0.25510000 [lastQty] => 39547.10000000 [bidPrice] => 0.25510000 [bidQty] => 23447.90000000 [askPrice] => 0.25580000 [askQty] => 31978.20000000 [openPrice] => 0.25570000 [highPrice] => 0.25570000 [lowPrice] => 0.25510000 [volume] => 318928.10000000 [quoteVolume] => 81453.59491000 [openTime] => 1750753798104 [closeTime] => 1750840198104 [firstId] => 1230 [lastId] => 1323 [count] => 94 ) [1124] => Array ( [symbol] => THETRY [priceChange] => -0.01900000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 10.09754307 [prevClosePrice] => 10.01000000 [lastPrice] => 9.99100000 [lastQty] => 1671.60000000 [bidPrice] => 9.98800000 [bidQty] => 1753.20000000 [askPrice] => 9.99100000 [askQty] => 82.60000000 [openPrice] => 10.01000000 [highPrice] => 10.24700000 [lowPrice] => 9.96600000 [volume] => 944558.80000000 [quoteVolume] => 9537723.16710000 [openTime] => 1750753913617 [closeTime] => 1750840313617 [firstId] => 45081 [lastId] => 46041 [count] => 961 ) [1125] => Array ( [symbol] => THEUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.632 [weightedAvgPrice] => 0.25454254 [prevClosePrice] => 0.25280000 [lastPrice] => 0.25160000 [lastQty] => 9733.10000000 [bidPrice] => 0.25160000 [bidQty] => 19142.10000000 [askPrice] => 0.25170000 [askQty] => 34426.00000000 [openPrice] => 0.25320000 [highPrice] => 0.25880000 [lowPrice] => 0.25120000 [volume] => 62484793.90000000 [quoteVolume] => 15905037.90455000 [openTime] => 1750753915515 [closeTime] => 1750840315515 [firstId] => 64044 [lastId] => 66577 [count] => 2534 ) [1126] => Array ( [symbol] => APEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.016 [weightedAvgPrice] => 0.62225741 [prevClosePrice] => 0.62320000 [lastPrice] => 0.62330000 [lastQty] => 4661.09000000 [bidPrice] => 0.62330000 [bidQty] => 7467.91000000 [askPrice] => 0.62340000 [askQty] => 13137.64000000 [openPrice] => 0.62320000 [highPrice] => 0.63320000 [lowPrice] => 0.61280000 [volume] => 27155606.59000000 [quoteVolume] => 16897777.36776600 [openTime] => 1750753907374 [closeTime] => 1750840307374 [firstId] => 132970 [lastId] => 135973 [count] => 3004 ) [1127] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00000200 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.00130305 [prevClosePrice] => 0.00130000 [lastPrice] => 0.00129300 [lastQty] => 1382920.00 [bidPrice] => 0.00129300 [bidQty] => 2435333.00 [askPrice] => 0.00129500 [askQty] => 1247105.00 [openPrice] => 0.00129500 [highPrice] => 0.00133000 [lowPrice] => 0.00128300 [volume] => 283480970.00 [quoteVolume] => 369389.50608900 [openTime] => 1750753907610 [closeTime] => 1750840307610 [firstId] => 18681 [lastId] => 19035 [count] => 355 ) [1128] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.02900000 [priceChangePercent] => -2.500 [weightedAvgPrice] => 1.15441676 [prevClosePrice] => 1.15800000 [lastPrice] => 1.13100000 [lastQty] => 21052.90000000 [bidPrice] => 1.13100000 [bidQty] => 733.15000000 [askPrice] => 1.13200000 [askQty] => 8697.00000000 [openPrice] => 1.16000000 [highPrice] => 1.19000000 [lowPrice] => 1.13100000 [volume] => 18867623.30000000 [quoteVolume] => 21781100.54786000 [openTime] => 1750753917809 [closeTime] => 1750840317809 [firstId] => 76831 [lastId] => 79976 [count] => 3146 ) [1129] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00099000 [priceChangePercent] => 0.653 [weightedAvgPrice] => 0.15339951 [prevClosePrice] => 0.15212000 [lastPrice] => 0.15267000 [lastQty] => 51681.00000000 [bidPrice] => 0.15253000 [bidQty] => 58382.00000000 [askPrice] => 0.15259000 [askQty] => 59244.00000000 [openPrice] => 0.15168000 [highPrice] => 0.15626000 [lowPrice] => 0.15105000 [volume] => 47296219.00000000 [quoteVolume] => 7255216.78420000 [openTime] => 1750753920497 [closeTime] => 1750840320497 [firstId] => 35212 [lastId] => 36357 [count] => 1146 ) [1130] => Array ( [symbol] => MEMEUSDC [priceChange] => -0.00002200 [priceChangePercent] => -1.418 [weightedAvgPrice] => 0.00154801 [prevClosePrice] => 0.00154900 [lastPrice] => 0.00153000 [lastQty] => 947059.00000000 [bidPrice] => 0.00152800 [bidQty] => 1143325.00000000 [askPrice] => 0.00152900 [askQty] => 80911.00000000 [openPrice] => 0.00155200 [highPrice] => 0.00158600 [lowPrice] => 0.00152400 [volume] => 1471196297.00000000 [quoteVolume] => 2277419.33924400 [openTime] => 1750753918034 [closeTime] => 1750840318034 [firstId] => 47113 [lastId] => 48948 [count] => 1836 ) [1131] => Array ( [symbol] => WLDEUR [priceChange] => -0.02400000 [priceChangePercent] => -2.956 [weightedAvgPrice] => 0.79717261 [prevClosePrice] => 0.80900000 [lastPrice] => 0.78800000 [lastQty] => 11446.80000000 [bidPrice] => 0.78700000 [bidQty] => 9085.20000000 [askPrice] => 0.78800000 [askQty] => 23817.30000000 [openPrice] => 0.81200000 [highPrice] => 0.81600000 [lowPrice] => 0.78400000 [volume] => 3516131.90000000 [quoteVolume] => 2802964.03550000 [openTime] => 1750753907773 [closeTime] => 1750840307773 [firstId] => 20363 [lastId] => 20963 [count] => 601 ) [1132] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000490 [priceChangePercent] => -0.431 [weightedAvgPrice] => 0.00113724 [prevClosePrice] => 0.00113810 [lastPrice] => 0.00113230 [lastQty] => 1633843.00 [bidPrice] => 0.00112940 [bidQty] => 1383036.00 [askPrice] => 0.00112990 [askQty] => 1519604.00 [openPrice] => 0.00113720 [highPrice] => 0.00115050 [lowPrice] => 0.00112480 [volume] => 786936600.00 [quoteVolume] => 894933.99110810 [openTime] => 1750753908077 [closeTime] => 1750840308077 [firstId] => 26262 [lastId] => 27202 [count] => 941 ) [1133] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 0.09787364 [prevClosePrice] => 0.09590000 [lastPrice] => 0.09570000 [lastQty] => 2815.80000000 [bidPrice] => 0.09570000 [bidQty] => 81562.50000000 [askPrice] => 0.09580000 [askQty] => 74947.90000000 [openPrice] => 0.09590000 [highPrice] => 0.10080000 [lowPrice] => 0.09560000 [volume] => 81016386.90000000 [quoteVolume] => 7929368.97452000 [openTime] => 1750753920761 [closeTime] => 1750840320761 [firstId] => 38306 [lastId] => 39572 [count] => 1267 ) [1134] => Array ( [symbol] => COWUSDC [priceChange] => -0.00480000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.29091056 [prevClosePrice] => 0.29200000 [lastPrice] => 0.28750000 [lastQty] => 64521.90000000 [bidPrice] => 0.28740000 [bidQty] => 27783.60000000 [askPrice] => 0.28760000 [askQty] => 29415.90000000 [openPrice] => 0.29230000 [highPrice] => 0.29510000 [lowPrice] => 0.28660000 [volume] => 18736009.70000000 [quoteVolume] => 5450503.02065000 [openTime] => 1750753866150 [closeTime] => 1750840266150 [firstId] => 36732 [lastId] => 37825 [count] => 1094 ) [1135] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00130000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.49841172 [prevClosePrice] => 0.49180000 [lastPrice] => 0.49310000 [lastQty] => 16244.17000000 [bidPrice] => 0.49280000 [bidQty] => 19937.10000000 [askPrice] => 0.49300000 [askQty] => 98.28000000 [openPrice] => 0.49180000 [highPrice] => 0.51150000 [lowPrice] => 0.48800000 [volume] => 42190329.27000000 [quoteVolume] => 21028154.69273700 [openTime] => 1750753918329 [closeTime] => 1750840318329 [firstId] => 89904 [lastId] => 93641 [count] => 3738 ) [1136] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00004300 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00071111 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00068800 [lastQty] => 13524710.00 [bidPrice] => 0.00068600 [bidQty] => 14431487.00 [askPrice] => 0.00068700 [askQty] => 14039302.00 [openPrice] => 0.00073100 [highPrice] => 0.00073400 [lowPrice] => 0.00068200 [volume] => 3264542394.00 [quoteVolume] => 2321464.94817500 [openTime] => 1750753920920 [closeTime] => 1750840320920 [firstId] => 18010 [lastId] => 18444 [count] => 435 ) [1137] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00014900 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.00366550 [prevClosePrice] => 0.00374200 [lastPrice] => 0.00359500 [lastQty] => 172238.00000000 [bidPrice] => 0.00359500 [bidQty] => 360447.00000000 [askPrice] => 0.00359900 [askQty] => 505419.00000000 [openPrice] => 0.00374400 [highPrice] => 0.00375400 [lowPrice] => 0.00359500 [volume] => 1941106113.00000000 [quoteVolume] => 7115131.21613400 [openTime] => 1750753918482 [closeTime] => 1750840318482 [firstId] => 108961 [lastId] => 114646 [count] => 5686 ) [1138] => Array ( [symbol] => ENABRL [priceChange] => -0.02600000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 1.48134003 [prevClosePrice] => 1.48700000 [lastPrice] => 1.46000000 [lastQty] => 9609.59000000 [bidPrice] => 1.45900000 [bidQty] => 20644.29000000 [askPrice] => 1.46000000 [askQty] => 300275.44000000 [openPrice] => 1.48600000 [highPrice] => 1.52700000 [lowPrice] => 1.45800000 [volume] => 22148932.20000000 [quoteVolume] => 32810099.84917000 [openTime] => 1750753921051 [closeTime] => 1750840321051 [firstId] => 66314 [lastId] => 68588 [count] => 2275 ) [1139] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00680000 [priceChangePercent] => -3.345 [weightedAvgPrice] => 0.20535876 [prevClosePrice] => 0.20330000 [lastPrice] => 0.19650000 [lastQty] => 36997.50000000 [bidPrice] => 0.19640000 [bidQty] => 42515.30000000 [askPrice] => 0.19650000 [askQty] => 7251.90000000 [openPrice] => 0.20330000 [highPrice] => 0.21550000 [lowPrice] => 0.19440000 [volume] => 29011720.40000000 [quoteVolume] => 5957811.05227000 [openTime] => 1750753922081 [closeTime] => 1750840322081 [firstId] => 30732 [lastId] => 31907 [count] => 1176 ) [1140] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00380000 [priceChangePercent] => -1.480 [weightedAvgPrice] => 0.25520443 [prevClosePrice] => 0.25690000 [lastPrice] => 0.25300000 [lastQty] => 33400.00000000 [bidPrice] => 0.25300000 [bidQty] => 2075.00000000 [askPrice] => 0.25310000 [askQty] => 34315.00000000 [openPrice] => 0.25680000 [highPrice] => 0.26010000 [lowPrice] => 0.25270000 [volume] => 91630822.00000000 [quoteVolume] => 23384591.73860000 [openTime] => 1750753918709 [closeTime] => 1750840318709 [firstId] => 67233 [lastId] => 70658 [count] => 3426 ) [1141] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.24763474 [prevClosePrice] => 0.24690000 [lastPrice] => 0.24540000 [lastQty] => 28525.00000000 [bidPrice] => 0.24500000 [bidQty] => 38266.00000000 [askPrice] => 0.24510000 [askQty] => 24777.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24980000 [lowPrice] => 0.24510000 [volume] => 8555877.00000000 [quoteVolume] => 2118732.39890000 [openTime] => 1750753876197 [closeTime] => 1750840276197 [firstId] => 9517 [lastId] => 9862 [count] => 346 ) [1142] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00086000 [priceChangePercent] => 2.434 [weightedAvgPrice] => 0.03559735 [prevClosePrice] => 0.03531000 [lastPrice] => 0.03619000 [lastQty] => 260570.00000000 [bidPrice] => 0.03619000 [bidQty] => 235363.00000000 [askPrice] => 0.03622000 [askQty] => 272364.00000000 [openPrice] => 0.03533000 [highPrice] => 0.03639000 [lowPrice] => 0.03513000 [volume] => 187669363.00000000 [quoteVolume] => 6680532.25583000 [openTime] => 1750753883661 [closeTime] => 1750840283661 [firstId] => 31542 [lastId] => 32816 [count] => 1275 ) [1143] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00190000 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.09629540 [prevClosePrice] => 0.09700000 [lastPrice] => 0.09530000 [lastQty] => 78908.80000000 [bidPrice] => 0.09520000 [bidQty] => 101418.10000000 [askPrice] => 0.09530000 [askQty] => 101941.30000000 [openPrice] => 0.09720000 [highPrice] => 0.09800000 [lowPrice] => 0.09500000 [volume] => 119767923.80000000 [quoteVolume] => 11533100.19277000 [openTime] => 1750753896739 [closeTime] => 1750840296739 [firstId] => 34596 [lastId] => 36297 [count] => 1702 ) [1144] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00012200 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.00676246 [prevClosePrice] => 0.00679100 [lastPrice] => 0.00666900 [lastQty] => 1222535.50000000 [bidPrice] => 0.00666900 [bidQty] => 161480.10000000 [askPrice] => 0.00667700 [askQty] => 1241575.60000000 [openPrice] => 0.00679100 [highPrice] => 0.00689700 [lowPrice] => 0.00660300 [volume] => 2130656482.40000000 [quoteVolume] => 14408468.91377310 [openTime] => 1750753918861 [closeTime] => 1750840318861 [firstId] => 108110 [lastId] => 110909 [count] => 2800 ) [1145] => Array ( [symbol] => WUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06224337 [prevClosePrice] => 0.06160000 [lastPrice] => 0.06200000 [lastQty] => 131613.00000000 [bidPrice] => 0.06170000 [bidQty] => 115964.40000000 [askPrice] => 0.06190000 [askQty] => 119466.90000000 [openPrice] => 0.06200000 [highPrice] => 0.06350000 [lowPrice] => 0.06140000 [volume] => 28749969.90000000 [quoteVolume] => 1789494.96743000 [openTime] => 1750753773637 [closeTime] => 1750840173637 [firstId] => 9732 [lastId] => 10044 [count] => 313 ) [1146] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00390000 [priceChangePercent] => 0.732 [weightedAvgPrice] => 0.53528786 [prevClosePrice] => 0.53380000 [lastPrice] => 0.53670000 [lastQty] => 2586.20000000 [bidPrice] => 0.53670000 [bidQty] => 14313.40000000 [askPrice] => 0.53680000 [askQty] => 16905.80000000 [openPrice] => 0.53280000 [highPrice] => 0.54100000 [lowPrice] => 0.52850000 [volume] => 11589624.10000000 [quoteVolume] => 6203785.13304000 [openTime] => 1750753919057 [closeTime] => 1750840319057 [firstId] => 39133 [lastId] => 40346 [count] => 1214 ) [1147] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.269 [weightedAvgPrice] => 0.15372031 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15090000 [lastQty] => 41993.20000000 [bidPrice] => 0.15090000 [bidQty] => 9895.50000000 [askPrice] => 0.15100000 [askQty] => 61324.60000000 [openPrice] => 0.15600000 [highPrice] => 0.15750000 [lowPrice] => 0.14980000 [volume] => 59332583.20000000 [quoteVolume] => 9120623.25100000 [openTime] => 1750753911740 [closeTime] => 1750840311740 [firstId] => 38155 [lastId] => 39601 [count] => 1447 ) [1148] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.06300000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 1.98436377 [prevClosePrice] => 2.00800000 [lastPrice] => 1.94000000 [lastQty] => 3264.48000000 [bidPrice] => 1.94000000 [bidQty] => 8732.96000000 [askPrice] => 1.94100000 [askQty] => 3920.66000000 [openPrice] => 2.00300000 [highPrice] => 2.02800000 [lowPrice] => 1.94000000 [volume] => 6821542.91000000 [quoteVolume] => 13536422.59565000 [openTime] => 1750753911894 [closeTime] => 1750840311894 [firstId] => 56088 [lastId] => 58163 [count] => 2076 ) [1149] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000149 [lastQty] => 119664.50000000 [bidPrice] => 0.00000148 [bidQty] => 105473.00000000 [askPrice] => 0.00000149 [askQty] => 128657.80000000 [openPrice] => 0.00000151 [highPrice] => 0.00000158 [lowPrice] => 0.00000138 [volume] => 8443288.80000000 [quoteVolume] => 12.42439135 [openTime] => 1750753908143 [closeTime] => 1750840308143 [firstId] => 1192 [lastId] => 1394 [count] => 203 ) [1150] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.15754995 [prevClosePrice] => 0.15910000 [lastPrice] => 0.15840000 [lastQty] => 60416.70000000 [bidPrice] => 0.15840000 [bidQty] => 12033.70000000 [askPrice] => 0.15850000 [askQty] => 51672.00000000 [openPrice] => 0.15910000 [highPrice] => 0.16710000 [lowPrice] => 0.14610000 [volume] => 204842653.80000000 [quoteVolume] => 32272949.51206000 [openTime] => 1750753908553 [closeTime] => 1750840308553 [firstId] => 56009 [lastId] => 61578 [count] => 5570 ) [1151] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000440 [priceChangePercent] => -1.763 [weightedAvgPrice] => 0.00024221 [prevClosePrice] => 0.00024710 [lastPrice] => 0.00024520 [lastQty] => 57177.90000000 [bidPrice] => 0.00024480 [bidQty] => 75163.40000000 [askPrice] => 0.00024650 [askQty] => 77647.10000000 [openPrice] => 0.00024960 [highPrice] => 0.00026030 [lowPrice] => 0.00022730 [volume] => 23509411.00000000 [quoteVolume] => 5694.24558265 [openTime] => 1750753905001 [closeTime] => 1750840305001 [firstId] => 3602 [lastId] => 4173 [count] => 572 ) [1152] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.15738690 [prevClosePrice] => 0.15780000 [lastPrice] => 0.15820000 [lastQty] => 101583.50000000 [bidPrice] => 0.15770000 [bidQty] => 54946.20000000 [askPrice] => 0.15870000 [askQty] => 57435.50000000 [openPrice] => 0.15900000 [highPrice] => 0.16730000 [lowPrice] => 0.14700000 [volume] => 30735957.20000000 [quoteVolume] => 4837436.98674000 [openTime] => 1750753828522 [closeTime] => 1750840228522 [firstId] => 9016 [lastId] => 10141 [count] => 1126 ) [1153] => Array ( [symbol] => MOVETRY [priceChange] => 0.01500000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 6.30068937 [prevClosePrice] => 6.30000000 [lastPrice] => 6.31500000 [lastQty] => 2866.20000000 [bidPrice] => 6.27900000 [bidQty] => 2680.40000000 [askPrice] => 6.28100000 [askQty] => 2286.30000000 [openPrice] => 6.30000000 [highPrice] => 6.62400000 [lowPrice] => 5.80900000 [volume] => 6869144.60000000 [quoteVolume] => 43280346.37010000 [openTime] => 1750753908621 [closeTime] => 1750840308621 [firstId] => 71667 [lastId] => 76050 [count] => 4384 ) [1154] => Array ( [symbol] => MEBTC [priceChange] => -0.00000025 [priceChangePercent] => -3.541 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000707 [lastPrice] => 0.00000681 [lastQty] => 23010.28000000 [bidPrice] => 0.00000680 [bidQty] => 28705.89000000 [askPrice] => 0.00000682 [askQty] => 23035.20000000 [openPrice] => 0.00000706 [highPrice] => 0.00000706 [lowPrice] => 0.00000680 [volume] => 1427142.67000000 [quoteVolume] => 9.84334284 [openTime] => 1750753796743 [closeTime] => 1750840196743 [firstId] => 3335 [lastId] => 3418 [count] => 84 ) [1155] => Array ( [symbol] => MEUSDT [priceChange] => -0.01900000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.73167670 [prevClosePrice] => 0.74300000 [lastPrice] => 0.72000000 [lastQty] => 3720.47000000 [bidPrice] => 0.72000000 [bidQty] => 17723.98000000 [askPrice] => 0.72100000 [askQty] => 12767.00000000 [openPrice] => 0.73900000 [highPrice] => 0.74300000 [lowPrice] => 0.72000000 [volume] => 5990751.39000000 [quoteVolume] => 4383293.19808000 [openTime] => 1750753913961 [closeTime] => 1750840313961 [firstId] => 21035 [lastId] => 21689 [count] => 655 ) [1156] => Array ( [symbol] => MEFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.288 [weightedAvgPrice] => 0.73287747 [prevClosePrice] => 0.74100000 [lastPrice] => 0.72600000 [lastQty] => 11480.72000000 [bidPrice] => 0.72500000 [bidQty] => 12420.69000000 [askPrice] => 0.72600000 [askQty] => 137.74000000 [openPrice] => 0.74300000 [highPrice] => 0.74400000 [lowPrice] => 0.72300000 [volume] => 1134904.96000000 [quoteVolume] => 831746.27518000 [openTime] => 1750753748916 [closeTime] => 1750840148916 [firstId] => 5053 [lastId] => 5203 [count] => 151 ) [1157] => Array ( [symbol] => METRY [priceChange] => -0.80000000 [priceChangePercent] => -2.729 [weightedAvgPrice] => 28.98176855 [prevClosePrice] => 29.37000000 [lastPrice] => 28.51000000 [lastQty] => 538.76000000 [bidPrice] => 28.50000000 [bidQty] => 1192.29000000 [askPrice] => 28.51000000 [askQty] => 44.09000000 [openPrice] => 29.31000000 [highPrice] => 29.47000000 [lowPrice] => 28.51000000 [volume] => 931061.59000000 [quoteVolume] => 26983811.51130000 [openTime] => 1750753916090 [closeTime] => 1750840316090 [firstId] => 70044 [lastId] => 72240 [count] => 2197 ) [1158] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00440000 [priceChangePercent] => -2.824 [weightedAvgPrice] => 0.15387728 [prevClosePrice] => 0.15590000 [lastPrice] => 0.15140000 [lastQty] => 62813.80000000 [bidPrice] => 0.15120000 [bidQty] => 49834.70000000 [askPrice] => 0.15140000 [askQty] => 3137.40000000 [openPrice] => 0.15580000 [highPrice] => 0.15760000 [lowPrice] => 0.15000000 [volume] => 18987269.60000000 [quoteVolume] => 2921709.36502000 [openTime] => 1750753737530 [closeTime] => 1750840137530 [firstId] => 29277 [lastId] => 29831 [count] => 555 ) [1159] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.06300000 [priceChangePercent] => -3.142 [weightedAvgPrice] => 1.98594494 [prevClosePrice] => 2.01000000 [lastPrice] => 1.94200000 [lastQty] => 4986.36000000 [bidPrice] => 1.94200000 [bidQty] => 8059.49000000 [askPrice] => 1.94300000 [askQty] => 4938.24000000 [openPrice] => 2.00500000 [highPrice] => 2.02900000 [lowPrice] => 1.94200000 [volume] => 1782636.01000000 [quoteVolume] => 3540216.95727000 [openTime] => 1750753919253 [closeTime] => 1750840319253 [firstId] => 36438 [lastId] => 37122 [count] => 685 ) [1160] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.16290000 [priceChangePercent] => -55.616 [weightedAvgPrice] => 0.21813021 [prevClosePrice] => 0.13000000 [lastPrice] => 0.13000000 [lastQty] => 1295.30000000 [bidPrice] => 0.13000000 [bidQty] => 47487.90000000 [askPrice] => 0.29290000 [askQty] => 18567.80000000 [openPrice] => 0.29290000 [highPrice] => 0.29290000 [lowPrice] => 0.13000000 [volume] => 5700.10000000 [quoteVolume] => 1243.36402000 [openTime] => 1750296137719 [closeTime] => 1750382537719 [firstId] => 1154 [lastId] => 1157 [count] => 4 ) [1161] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.10500000 [priceChangePercent] => -5.242 [weightedAvgPrice] => 1.97276728 [prevClosePrice] => 2.00300000 [lastPrice] => 1.89800000 [lastQty] => 139.82000000 [bidPrice] => 1.89800000 [bidQty] => 3885.47000000 [askPrice] => 2.55200000 [askQty] => 3296.19000000 [openPrice] => 2.00300000 [highPrice] => 2.00300000 [lowPrice] => 1.89800000 [volume] => 18136.25000000 [quoteVolume] => 35778.60056000 [openTime] => 1750467139707 [closeTime] => 1750553539707 [firstId] => 317 [lastId] => 418 [count] => 102 ) [1162] => Array ( [symbol] => ACXTRY [priceChange] => -0.15000000 [priceChangePercent] => -2.435 [weightedAvgPrice] => 6.09764189 [prevClosePrice] => 6.17000000 [lastPrice] => 6.01000000 [lastQty] => 2712.20000000 [bidPrice] => 6.01000000 [bidQty] => 3379.40000000 [askPrice] => 6.02000000 [askQty] => 78.40000000 [openPrice] => 6.16000000 [highPrice] => 6.23000000 [lowPrice] => 5.97000000 [volume] => 232845.40000000 [quoteVolume] => 1419807.86500000 [openTime] => 1750753774725 [closeTime] => 1750840174725 [firstId] => 5638 [lastId] => 5761 [count] => 124 ) [1163] => Array ( [symbol] => ORCATRY [priceChange] => -2.10000000 [priceChangePercent] => -2.652 [weightedAvgPrice] => 78.62050523 [prevClosePrice] => 79.30000000 [lastPrice] => 77.10000000 [lastQty] => 185.35000000 [bidPrice] => 77.00000000 [bidQty] => 450.80000000 [askPrice] => 77.10000000 [askQty] => 72.50000000 [openPrice] => 79.20000000 [highPrice] => 80.50000000 [lowPrice] => 77.00000000 [volume] => 84765.17000000 [quoteVolume] => 6664280.49100000 [openTime] => 1750753705450 [closeTime] => 1750840105450 [firstId] => 14669 [lastId] => 15182 [count] => 514 ) [1164] => Array ( [symbol] => KSMTRY [priceChange] => -13.00000000 [priceChangePercent] => -2.338 [weightedAvgPrice] => 552.98480861 [prevClosePrice] => 554.00000000 [lastPrice] => 543.00000000 [lastQty] => 27.71700000 [bidPrice] => 542.00000000 [bidQty] => 31.21800000 [askPrice] => 545.00000000 [askQty] => 23.02200000 [openPrice] => 556.00000000 [highPrice] => 566.00000000 [lowPrice] => 538.00000000 [volume] => 3827.36500000 [quoteVolume] => 2116474.70200000 [openTime] => 1750753712478 [closeTime] => 1750840112478 [firstId] => 8028 [lastId] => 8207 [count] => 180 ) [1165] => Array ( [symbol] => CELOTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 10.86069652 [prevClosePrice] => 10.82000000 [lastPrice] => 11.00000000 [lastQty] => 1334.60000000 [bidPrice] => 10.97000000 [bidQty] => 1287.20000000 [askPrice] => 11.00000000 [askQty] => 1441.90000000 [openPrice] => 10.85000000 [highPrice] => 11.04000000 [lowPrice] => 10.74000000 [volume] => 163442.90000000 [quoteVolume] => 1775103.73600000 [openTime] => 1750753672656 [closeTime] => 1750840072656 [firstId] => 5928 [lastId] => 6093 [count] => 166 ) [1166] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 2.116 [weightedAvgPrice] => 0.20599474 [prevClosePrice] => 0.20550000 [lastPrice] => 0.20750000 [lastQty] => 41302.00000000 [bidPrice] => 0.20660000 [bidQty] => 37924.00000000 [askPrice] => 0.20800000 [askQty] => 35433.00000000 [openPrice] => 0.20320000 [highPrice] => 0.20810000 [lowPrice] => 0.20320000 [volume] => 1612612.00000000 [quoteVolume] => 332189.58660000 [openTime] => 1750753921164 [closeTime] => 1750840321164 [firstId] => 2559 [lastId] => 2619 [count] => 61 ) [1167] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.724 [weightedAvgPrice] => 0.20471289 [prevClosePrice] => 0.20350000 [lastPrice] => 0.20650000 [lastQty] => 43996.00000000 [bidPrice] => 0.20650000 [bidQty] => 3075.00000000 [askPrice] => 0.20660000 [askQty] => 46854.00000000 [openPrice] => 0.20300000 [highPrice] => 0.20870000 [lowPrice] => 0.20260000 [volume] => 11500051.00000000 [quoteVolume] => 2354208.71160000 [openTime] => 1750753921685 [closeTime] => 1750840321685 [firstId] => 14480 [lastId] => 14942 [count] => 463 ) [1168] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00206000 [priceChangePercent] => -10.763 [weightedAvgPrice] => 0.01902946 [prevClosePrice] => 0.01914000 [lastPrice] => 0.01708000 [lastQty] => 2367.10000000 [bidPrice] => 0.01708000 [bidQty] => 423862.50000000 [askPrice] => 0.02297000 [askQty] => 272958.40000000 [openPrice] => 0.01914000 [highPrice] => 0.01914000 [lowPrice] => 0.01708000 [volume] => 44112.20000000 [quoteVolume] => 839.43128200 [openTime] => 1750462680950 [closeTime] => 1750549080950 [firstId] => 1013 [lastId] => 1017 [count] => 5 ) [1169] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 0.02011003 [prevClosePrice] => 0.01986000 [lastPrice] => 0.02010000 [lastQty] => 420516.10000000 [bidPrice] => 0.02010000 [bidQty] => 373762.60000000 [askPrice] => 0.02017000 [askQty] => 458849.80000000 [openPrice] => 0.02006000 [highPrice] => 0.02035000 [lowPrice] => 0.01991000 [volume] => 13188220.20000000 [quoteVolume] => 265215.44000300 [openTime] => 1750753726776 [closeTime] => 1750840126776 [firstId] => 7042 [lastId] => 7098 [count] => 57 ) [1170] => Array ( [symbol] => TLMFDUSD [priceChange] => 0.00117000 [priceChangePercent] => 28.193 [weightedAvgPrice] => 0.00437123 [prevClosePrice] => 0.00378000 [lastPrice] => 0.00532000 [lastQty] => 489673.00000000 [bidPrice] => 0.00378000 [bidQty] => 435964.00000000 [askPrice] => 0.00532000 [askQty] => 1291343.00000000 [openPrice] => 0.00415000 [highPrice] => 0.00532000 [lowPrice] => 0.00415000 [volume] => 2589673.00000000 [quoteVolume] => 11320.06036000 [openTime] => 1750722076881 [closeTime] => 1750808476881 [firstId] => 1937 [lastId] => 1953 [count] => 17 ) [1171] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.00421966 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00422000 [lastQty] => 1687204.00000000 [bidPrice] => 0.00420000 [bidQty] => 3960715.00000000 [askPrice] => 0.00421000 [askQty] => 2212590.00000000 [openPrice] => 0.00420000 [highPrice] => 0.00429000 [lowPrice] => 0.00419000 [volume] => 166261161.00000000 [quoteVolume] => 701564.98828000 [openTime] => 1750753692377 [closeTime] => 1750840092377 [firstId] => 3673 [lastId] => 3794 [count] => 122 ) [1172] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 0.04608030 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04610000 [lastQty] => 195119.40000000 [bidPrice] => 0.04600000 [bidQty] => 177174.00000000 [askPrice] => 0.04610000 [askQty] => 159869.90000000 [openPrice] => 0.04570000 [highPrice] => 0.04690000 [lowPrice] => 0.04560000 [volume] => 49680763.50000000 [quoteVolume] => 2289304.54560000 [openTime] => 1750753680519 [closeTime] => 1750840080519 [firstId] => 10702 [lastId] => 11065 [count] => 364 ) [1173] => Array ( [symbol] => VANAUSDT [priceChange] => -0.17000000 [priceChangePercent] => -3.588 [weightedAvgPrice] => 4.68978905 [prevClosePrice] => 4.73900000 [lastPrice] => 4.56800000 [lastQty] => 3246.51000000 [bidPrice] => 4.56700000 [bidQty] => 3581.13000000 [askPrice] => 4.56800000 [askQty] => 589.73000000 [openPrice] => 4.73800000 [highPrice] => 4.81800000 [lowPrice] => 4.56800000 [volume] => 8143580.93000000 [quoteVolume] => 38191676.64426000 [openTime] => 1750753909163 [closeTime] => 1750840309163 [firstId] => 151164 [lastId] => 157553 [count] => 6390 ) [1174] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 4.75100000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 4.59100000 [bidQty] => 1797.00000000 [askPrice] => 4.90800000 [askQty] => 1838.84000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750753812323 [closeTime] => 1750840212323 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1175] => Array ( [symbol] => VANATRY [priceChange] => -5.60000000 [priceChangePercent] => -2.990 [weightedAvgPrice] => 185.62619859 [prevClosePrice] => 187.10000000 [lastPrice] => 181.70000000 [lastQty] => 83.33000000 [bidPrice] => 181.70000000 [bidQty] => 82.89000000 [askPrice] => 181.80000000 [askQty] => 96.10000000 [openPrice] => 187.30000000 [highPrice] => 191.10000000 [lowPrice] => 181.00000000 [volume] => 181146.43000000 [quoteVolume] => 33625523.18900000 [openTime] => 1750753887919 [closeTime] => 1750840287919 [firstId] => 59272 [lastId] => 61833 [count] => 2562 ) [1176] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00023000 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00653862 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00661000 [lastQty] => 263086.30000000 [bidPrice] => 0.00661000 [bidQty] => 18910.70000000 [askPrice] => 0.00662000 [askQty] => 220694.90000000 [openPrice] => 0.00638000 [highPrice] => 0.00675000 [lowPrice] => 0.00634000 [volume] => 142842147.70000000 [quoteVolume] => 933990.83544800 [openTime] => 1750753919506 [closeTime] => 1750840319506 [firstId] => 18360 [lastId] => 19134 [count] => 775 ) [1177] => Array ( [symbol] => 1000CATBNB [priceChange] => 0.00000028 [priceChangePercent] => 2.811 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00000995 [lastPrice] => 0.00001024 [lastQty] => 1706054.70000000 [bidPrice] => 0.00001027 [bidQty] => 1819863.70000000 [askPrice] => 0.00001028 [askQty] => 1680933.90000000 [openPrice] => 0.00000996 [highPrice] => 0.00001048 [lowPrice] => 0.00000993 [volume] => 334931721.80000000 [quoteVolume] => 3411.03046354 [openTime] => 1750753897016 [closeTime] => 1750840297016 [firstId] => 5051 [lastId] => 5373 [count] => 323 ) [1178] => Array ( [symbol] => 1000CATFDUSD [priceChange] => 0.00022000 [priceChangePercent] => 3.432 [weightedAvgPrice] => 0.00656853 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00663000 [lastQty] => 83436.60000000 [bidPrice] => 0.00663000 [bidQty] => 143863.60000000 [askPrice] => 0.00664000 [askQty] => 226957.90000000 [openPrice] => 0.00641000 [highPrice] => 0.00676000 [lowPrice] => 0.00637000 [volume] => 37665712.40000000 [quoteVolume] => 247408.40709300 [openTime] => 1750753639117 [closeTime] => 1750840039117 [firstId] => 3736 [lastId] => 3955 [count] => 220 ) [1179] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.01100000 [priceChangePercent] => 4.365 [weightedAvgPrice] => 0.25940187 [prevClosePrice] => 0.25200000 [lastPrice] => 0.26300000 [lastQty] => 140722.50000000 [bidPrice] => 0.26200000 [bidQty] => 11679.30000000 [askPrice] => 0.26300000 [askQty] => 6045.70000000 [openPrice] => 0.25200000 [highPrice] => 0.26700000 [lowPrice] => 0.25200000 [volume] => 8992690.80000000 [quoteVolume] => 2332720.83310000 [openTime] => 1750753722886 [closeTime] => 1750840122886 [firstId] => 3835 [lastId] => 4019 [count] => 185 ) [1180] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00027100 [priceChangePercent] => -2.718 [weightedAvgPrice] => 0.00983276 [prevClosePrice] => 0.00996400 [lastPrice] => 0.00969800 [lastQty] => 41668.00000000 [bidPrice] => 0.00969800 [bidQty] => 145794.00000000 [askPrice] => 0.00970700 [askQty] => 194499.00000000 [openPrice] => 0.00996900 [highPrice] => 0.01028100 [lowPrice] => 0.00953800 [volume] => 2460647972.00000000 [quoteVolume] => 24194967.78759400 [openTime] => 1750753909393 [closeTime] => 1750840309393 [firstId] => 380943 [lastId] => 403425 [count] => 22483 ) [1181] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00027300 [priceChangePercent] => -2.733 [weightedAvgPrice] => 0.00986964 [prevClosePrice] => 0.00996600 [lastPrice] => 0.00971500 [lastQty] => 5052.00000000 [bidPrice] => 0.00971500 [bidQty] => 178067.00000000 [askPrice] => 0.00971600 [askQty] => 177749.00000000 [openPrice] => 0.00998800 [highPrice] => 0.01030000 [lowPrice] => 0.00957900 [volume] => 221586174.00000000 [quoteVolume] => 2186976.52977400 [openTime] => 1750753916439 [closeTime] => 1750840316439 [firstId] => 72356 [lastId] => 74481 [count] => 2126 ) [1182] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00980000 [priceChangePercent] => -2.484 [weightedAvgPrice] => 0.38944415 [prevClosePrice] => 0.39450000 [lastPrice] => 0.38470000 [lastQty] => 5878.00000000 [bidPrice] => 0.38470000 [bidQty] => 42654.00000000 [askPrice] => 0.38510000 [askQty] => 48871.00000000 [openPrice] => 0.39450000 [highPrice] => 0.40720000 [lowPrice] => 0.37810000 [volume] => 232776357.00000000 [quoteVolume] => 90653391.07670000 [openTime] => 1750753914272 [closeTime] => 1750840314272 [firstId] => 139347 [lastId] => 146757 [count] => 7411 ) [1183] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000065 [lastQty] => 266615.40000000 [bidPrice] => 0.00000064 [bidQty] => 266562.50000000 [askPrice] => 0.00000065 [askQty] => 218153.90000000 [openPrice] => 0.00000067 [highPrice] => 0.00000067 [lowPrice] => 0.00000064 [volume] => 13071837.40000000 [quoteVolume] => 8.48420101 [openTime] => 1750753401525 [closeTime] => 1750839801525 [firstId] => 1532 [lastId] => 1595 [count] => 64 ) [1184] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.550 [weightedAvgPrice] => 0.06925265 [prevClosePrice] => 0.07040000 [lastPrice] => 0.06880000 [lastQty] => 140116.30000000 [bidPrice] => 0.06930000 [bidQty] => 131024.60000000 [askPrice] => 0.06950000 [askQty] => 138992.90000000 [openPrice] => 0.07060000 [highPrice] => 0.07060000 [lowPrice] => 0.06880000 [volume] => 518969.50000000 [quoteVolume] => 35940.01091000 [openTime] => 1750753366180 [closeTime] => 1750839766180 [firstId] => 6605 [lastId] => 6610 [count] => 6 ) [1185] => Array ( [symbol] => USUALTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.805 [weightedAvgPrice] => 2.72651106 [prevClosePrice] => 2.78000000 [lastPrice] => 2.72000000 [lastQty] => 5360.30000000 [bidPrice] => 2.72000000 [bidQty] => 985.30000000 [askPrice] => 2.73000000 [askQty] => 5652.10000000 [openPrice] => 2.77000000 [highPrice] => 2.79000000 [lowPrice] => 2.67000000 [volume] => 1200017.80000000 [quoteVolume] => 3271861.80800000 [openTime] => 1750753919720 [closeTime] => 1750840319720 [firstId] => 9291 [lastId] => 9542 [count] => 252 ) [1186] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00025000 [priceChangePercent] => 3.918 [weightedAvgPrice] => 0.00654371 [prevClosePrice] => 0.00637000 [lastPrice] => 0.00663000 [lastQty] => 2835.30000000 [bidPrice] => 0.00662000 [bidQty] => 295619.40000000 [askPrice] => 0.00663000 [askQty] => 220512.90000000 [openPrice] => 0.00638000 [highPrice] => 0.00675000 [lowPrice] => 0.00635000 [volume] => 59731044.20000000 [quoteVolume] => 390862.46983100 [openTime] => 1750753841283 [closeTime] => 1750840241283 [firstId] => 7037 [lastId] => 7400 [count] => 364 ) [1187] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00026700 [priceChangePercent] => -2.678 [weightedAvgPrice] => 0.00983505 [prevClosePrice] => 0.00994800 [lastPrice] => 0.00970300 [lastQty] => 95562.00000000 [bidPrice] => 0.00970300 [bidQty] => 88608.00000000 [askPrice] => 0.00971200 [askQty] => 185441.00000000 [openPrice] => 0.00997000 [highPrice] => 0.01028900 [lowPrice] => 0.00954300 [volume] => 1513273434.00000000 [quoteVolume] => 14883114.34486400 [openTime] => 1750753913193 [closeTime] => 1750840313193 [firstId] => 267761 [lastId] => 281629 [count] => 13869 ) [1188] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.367 [weightedAvgPrice] => 0.05131456 [prevClosePrice] => 0.05120000 [lastPrice] => 0.05050000 [lastQty] => 154752.50000000 [bidPrice] => 0.05050000 [bidQty] => 82730.60000000 [askPrice] => 0.05060000 [askQty] => 174802.40000000 [openPrice] => 0.05120000 [highPrice] => 0.05260000 [lowPrice] => 0.05030000 [volume] => 104941800.30000000 [quoteVolume] => 5385041.94746000 [openTime] => 1750753905906 [closeTime] => 1750840305906 [firstId] => 21321 [lastId] => 22126 [count] => 806 ) [1189] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000115 [priceChangePercent] => -1.436 [weightedAvgPrice] => 0.00007976 [prevClosePrice] => 0.00008039 [lastPrice] => 0.00007895 [lastQty] => 219462.80000000 [bidPrice] => 0.00007895 [bidQty] => 10556.20000000 [askPrice] => 0.00007899 [askQty] => 250791.30000000 [openPrice] => 0.00008010 [highPrice] => 0.00008154 [lowPrice] => 0.00007878 [volume] => 3913427.40000000 [quoteVolume] => 312.12712501 [openTime] => 1750753913289 [closeTime] => 1750840313289 [firstId] => 546 [lastId] => 573 [count] => 28 ) [1190] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 0.05131424 [prevClosePrice] => 0.05130000 [lastPrice] => 0.05130000 [lastQty] => 179044.90000000 [bidPrice] => 0.05090000 [bidQty] => 160510.90000000 [askPrice] => 0.05100000 [askQty] => 142058.90000000 [openPrice] => 0.05140000 [highPrice] => 0.05240000 [lowPrice] => 0.05080000 [volume] => 5251282.90000000 [quoteVolume] => 269465.59950000 [openTime] => 1750753741421 [closeTime] => 1750840141421 [firstId] => 726 [lastId] => 773 [count] => 48 ) [1191] => Array ( [symbol] => BIOTRY [priceChange] => -0.02200000 [priceChangePercent] => -1.084 [weightedAvgPrice] => 2.03470544 [prevClosePrice] => 2.03000000 [lastPrice] => 2.00700000 [lastQty] => 7549.40000000 [bidPrice] => 2.00700000 [bidQty] => 2136.70000000 [askPrice] => 2.01100000 [askQty] => 9592.30000000 [openPrice] => 2.02900000 [highPrice] => 2.08500000 [lowPrice] => 1.99400000 [volume] => 12239228.70000000 [quoteVolume] => 24903225.16830000 [openTime] => 1750753920272 [closeTime] => 1750840320272 [firstId] => 43926 [lastId] => 45971 [count] => 2046 ) [1192] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.05138541 [prevClosePrice] => 0.05130000 [lastPrice] => 0.05060000 [lastQty] => 20582.00000000 [bidPrice] => 0.05060000 [bidQty] => 132086.00000000 [askPrice] => 0.05080000 [askQty] => 3346.40000000 [openPrice] => 0.05110000 [highPrice] => 0.05260000 [lowPrice] => 0.05040000 [volume] => 37352317.00000000 [quoteVolume] => 1919364.23085000 [openTime] => 1750753910242 [closeTime] => 1750840310242 [firstId] => 10851 [lastId] => 11179 [count] => 329 ) [1193] => Array ( [symbol] => HIVETRY [priceChange] => 0.21000000 [priceChangePercent] => 2.615 [weightedAvgPrice] => 8.12887876 [prevClosePrice] => 8.03000000 [lastPrice] => 8.24000000 [lastQty] => 3800.50000000 [bidPrice] => 8.18000000 [bidQty] => 2234.80000000 [askPrice] => 8.20000000 [askQty] => 2353.70000000 [openPrice] => 8.03000000 [highPrice] => 8.27000000 [lowPrice] => 8.02000000 [volume] => 236977.30000000 [quoteVolume] => 1926359.74000000 [openTime] => 1750753743858 [closeTime] => 1750840143858 [firstId] => 4396 [lastId] => 4572 [count] => 177 ) [1194] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.15768924 [prevClosePrice] => 0.15920000 [lastPrice] => 0.15840000 [lastQty] => 59814.00000000 [bidPrice] => 0.15830000 [bidQty] => 45736.00000000 [askPrice] => 0.15870000 [askQty] => 44455.00000000 [openPrice] => 0.15920000 [highPrice] => 0.16730000 [lowPrice] => 0.14610000 [volume] => 182889050.90000000 [quoteVolume] => 28839635.22973000 [openTime] => 1750753910518 [closeTime] => 1750840310518 [firstId] => 53022 [lastId] => 57847 [count] => 4826 ) [1195] => Array ( [symbol] => PHATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.254 [weightedAvgPrice] => 3.96324919 [prevClosePrice] => 3.92000000 [lastPrice] => 3.94000000 [lastQty] => 8458.00000000 [bidPrice] => 3.94000000 [bidQty] => 856.00000000 [askPrice] => 3.95000000 [askQty] => 3550.00000000 [openPrice] => 3.93000000 [highPrice] => 4.05000000 [lowPrice] => 3.89000000 [volume] => 458055.00000000 [quoteVolume] => 1815386.11000000 [openTime] => 1750753804974 [closeTime] => 1750840204974 [firstId] => 6416 [lastId] => 6567 [count] => 152 ) [1196] => Array ( [symbol] => SUSHITRY [priceChange] => -0.21000000 [priceChangePercent] => -0.867 [weightedAvgPrice] => 24.22106002 [prevClosePrice] => 24.05000000 [lastPrice] => 24.01000000 [lastQty] => 805.50000000 [bidPrice] => 23.81000000 [bidQty] => 631.30000000 [askPrice] => 24.01000000 [askQty] => 747.20000000 [openPrice] => 24.22000000 [highPrice] => 24.48000000 [lowPrice] => 24.01000000 [volume] => 12573.40000000 [quoteVolume] => 304541.07600000 [openTime] => 1750753779025 [closeTime] => 1750840179025 [firstId] => 1714 [lastId] => 1743 [count] => 30 ) [1197] => Array ( [symbol] => DUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.03104077 [prevClosePrice] => 0.03113000 [lastPrice] => 0.03076000 [lastQty] => 284298.00000000 [bidPrice] => 0.03073000 [bidQty] => 283111.00000000 [askPrice] => 0.03075000 [askQty] => 25133.00000000 [openPrice] => 0.03116000 [highPrice] => 0.03150000 [lowPrice] => 0.03070000 [volume] => 181984310.00000000 [quoteVolume] => 5648933.65959000 [openTime] => 1750753897422 [closeTime] => 1750840297422 [firstId] => 39648 [lastId] => 40679 [count] => 1032 ) [1198] => Array ( [symbol] => DTRY [priceChange] => -0.01100000 [priceChangePercent] => -0.892 [weightedAvgPrice] => 1.23059985 [prevClosePrice] => 1.23300000 [lastPrice] => 1.22200000 [lastQty] => 1296.40000000 [bidPrice] => 1.22000000 [bidQty] => 14598.50000000 [askPrice] => 1.22200000 [askQty] => 14026.20000000 [openPrice] => 1.23300000 [highPrice] => 1.24800000 [lowPrice] => 1.21600000 [volume] => 3809414.70000000 [quoteVolume] => 4687865.16300000 [openTime] => 1750753843853 [closeTime] => 1750840243853 [firstId] => 19503 [lastId] => 19913 [count] => 411 ) [1199] => Array ( [symbol] => APTJPY [priceChange] => 60.50000000 [priceChangePercent] => 9.599 [weightedAvgPrice] => 694.79305137 [prevClosePrice] => 629.90000000 [lastPrice] => 690.80000000 [lastQty] => 206.58000000 [bidPrice] => 690.20000000 [bidQty] => 231.97000000 [askPrice] => 692.10000000 [askQty] => 6421.46000000 [openPrice] => 630.30000000 [highPrice] => 741.50000000 [lowPrice] => 617.50000000 [volume] => 1436024.32000000 [quoteVolume] => 997739719.13600000 [openTime] => 1750753907865 [closeTime] => 1750840307865 [firstId] => 55974 [lastId] => 62369 [count] => 6396 ) [1200] => Array ( [symbol] => SUIJPY [priceChange] => -5.61000000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 404.92542563 [prevClosePrice] => 408.65000000 [lastPrice] => 403.73000000 [lastQty] => 478.05000000 [bidPrice] => 403.54000000 [bidQty] => 458.20000000 [askPrice] => 403.91000000 [askQty] => 57668.04000000 [openPrice] => 409.34000000 [highPrice] => 410.83000000 [lowPrice] => 397.29000000 [volume] => 2461055.21000000 [quoteVolume] => 996543828.40540000 [openTime] => 1750753922167 [closeTime] => 1750840322167 [firstId] => 278216 [lastId] => 284755 [count] => 6540 ) [1201] => Array ( [symbol] => XLMJPY [priceChange] => -0.16000000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 35.88729814 [prevClosePrice] => 35.80000000 [lastPrice] => 35.63000000 [lastQty] => 9549.30000000 [bidPrice] => 35.60000000 [bidQty] => 4157.40000000 [askPrice] => 35.62000000 [askQty] => 69232.50000000 [openPrice] => 35.79000000 [highPrice] => 36.37000000 [lowPrice] => 35.57000000 [volume] => 5686100.40000000 [quoteVolume] => 204058780.31400000 [openTime] => 1750753868084 [closeTime] => 1750840268084 [firstId] => 25708 [lastId] => 27131 [count] => 1424 ) [1202] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000100 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.00146041 [prevClosePrice] => 0.00145400 [lastPrice] => 0.00148000 [lastQty] => 23729957.00 [bidPrice] => 0.00146700 [bidQty] => 113360600.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00148100 [highPrice] => 0.00148200 [lowPrice] => 0.00144600 [volume] => 2381870945.00 [quoteVolume] => 3478506.53119000 [openTime] => 1750739599263 [closeTime] => 1750825999263 [firstId] => 26711 [lastId] => 26732 [count] => 22 ) [1203] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 0.10002415 [prevClosePrice] => 0.09940000 [lastPrice] => 0.09920000 [lastQty] => 156906.00000000 [bidPrice] => 0.09910000 [bidQty] => 271343.00000000 [askPrice] => 0.09940000 [askQty] => 72435.00000000 [openPrice] => 0.09940000 [highPrice] => 0.10260000 [lowPrice] => 0.09790000 [volume] => 46537829.00000000 [quoteVolume] => 4654906.92060000 [openTime] => 1750753905639 [closeTime] => 1750840305639 [firstId] => 20190 [lastId] => 20990 [count] => 801 ) [1204] => Array ( [symbol] => USDCPLN [priceChange] => -0.01100000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 3.64717029 [prevClosePrice] => 3.65800000 [lastPrice] => 3.64700000 [lastQty] => 12284.00000000 [bidPrice] => 3.64500000 [bidQty] => 18642.00000000 [askPrice] => 3.64700000 [askQty] => 788.00000000 [openPrice] => 3.65800000 [highPrice] => 3.66100000 [lowPrice] => 3.62300000 [volume] => 5350244.00000000 [quoteVolume] => 19513250.98400000 [openTime] => 1750753914759 [closeTime] => 1750840314759 [firstId] => 48640 [lastId] => 50458 [count] => 1819 ) [1205] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.12713752 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12740000 [lastQty] => 6136.20000000 [bidPrice] => 0.12730000 [bidQty] => 64061.30000000 [askPrice] => 0.12740000 [askQty] => 54945.10000000 [openPrice] => 0.12610000 [highPrice] => 0.12920000 [lowPrice] => 0.12580000 [volume] => 15665102.60000000 [quoteVolume] => 1991622.35640000 [openTime] => 1750753742178 [closeTime] => 1750840142178 [firstId] => 7469 [lastId] => 7839 [count] => 371 ) [1206] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 0.06880139 [prevClosePrice] => 0.07020000 [lastPrice] => 0.06890000 [lastQty] => 237445.60000000 [bidPrice] => 0.06860000 [bidQty] => 135933.00000000 [askPrice] => 0.06870000 [askQty] => 132460.00000000 [openPrice] => 0.07030000 [highPrice] => 0.07050000 [lowPrice] => 0.06720000 [volume] => 79735110.10000000 [quoteVolume] => 5485886.49680000 [openTime] => 1750753891949 [closeTime] => 1750840291949 [firstId] => 26212 [lastId] => 27056 [count] => 845 ) [1207] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.01110000 [priceChangePercent] => -7.719 [weightedAvgPrice] => 0.14059546 [prevClosePrice] => 0.14380000 [lastPrice] => 0.13270000 [lastQty] => 55312.80000000 [bidPrice] => 0.13270000 [bidQty] => 3956.30000000 [askPrice] => 0.13280000 [askQty] => 58094.90000000 [openPrice] => 0.14380000 [highPrice] => 0.14610000 [lowPrice] => 0.13270000 [volume] => 176772979.00000000 [quoteVolume] => 24853477.65633000 [openTime] => 1750753894817 [closeTime] => 1750840294817 [firstId] => 85893 [lastId] => 89564 [count] => 3672 ) [1208] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.01100000 [priceChangePercent] => -7.650 [weightedAvgPrice] => 0.14042115 [prevClosePrice] => 0.14370000 [lastPrice] => 0.13280000 [lastQty] => 61257.60000000 [bidPrice] => 0.13270000 [bidQty] => 67746.80000000 [askPrice] => 0.13280000 [askQty] => 1694.30000000 [openPrice] => 0.14380000 [highPrice] => 0.14630000 [lowPrice] => 0.13280000 [volume] => 55893155.90000000 [quoteVolume] => 7848581.17787000 [openTime] => 1750753898820 [closeTime] => 1750840298820 [firstId] => 44336 [lastId] => 45686 [count] => 1351 ) [1209] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.09049442 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09040000 [lastQty] => 93141.60000000 [bidPrice] => 0.09040000 [bidQty] => 15873.90000000 [askPrice] => 0.09050000 [askQty] => 95966.90000000 [openPrice] => 0.08920000 [highPrice] => 0.09430000 [lowPrice] => 0.08810000 [volume] => 124733412.70000000 [quoteVolume] => 11287677.58969000 [openTime] => 1750753905157 [closeTime] => 1750840305157 [firstId] => 32563 [lastId] => 34265 [count] => 1703 ) [1210] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.09055644 [prevClosePrice] => 0.08970000 [lastPrice] => 0.09040000 [lastQty] => 96349.60000000 [bidPrice] => 0.09040000 [bidQty] => 3208.00000000 [askPrice] => 0.09050000 [askQty] => 108397.80000000 [openPrice] => 0.08980000 [highPrice] => 0.09420000 [lowPrice] => 0.08820000 [volume] => 77601569.60000000 [quoteVolume] => 7027321.74680000 [openTime] => 1750753892081 [closeTime] => 1750840292081 [firstId] => 25495 [lastId] => 26614 [count] => 1120 ) [1211] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.01000000 [priceChangePercent] => -5.470 [weightedAvgPrice] => 0.17861272 [prevClosePrice] => 0.18260000 [lastPrice] => 0.17280000 [lastQty] => 42476.90000000 [bidPrice] => 0.17250000 [bidQty] => 53739.20000000 [askPrice] => 0.17270000 [askQty] => 56369.50000000 [openPrice] => 0.18280000 [highPrice] => 0.18390000 [lowPrice] => 0.17280000 [volume] => 113228162.30000000 [quoteVolume] => 20223990.12340000 [openTime] => 1750753919897 [closeTime] => 1750840319897 [firstId] => 85544 [lastId] => 88654 [count] => 3111 ) [1212] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.01000000 [priceChangePercent] => -5.467 [weightedAvgPrice] => 0.17871502 [prevClosePrice] => 0.18260000 [lastPrice] => 0.17290000 [lastQty] => 40717.20000000 [bidPrice] => 0.17290000 [bidQty] => 8357.50000000 [askPrice] => 0.17300000 [askQty] => 47890.20000000 [openPrice] => 0.18290000 [highPrice] => 0.18400000 [lowPrice] => 0.17290000 [volume] => 108463090.60000000 [quoteVolume] => 19383983.32830000 [openTime] => 1750753909899 [closeTime] => 1750840309899 [firstId] => 87539 [lastId] => 90554 [count] => 3016 ) [1213] => Array ( [symbol] => SBTC [priceChange] => -0.00000016 [priceChangePercent] => -4.969 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000322 [lastPrice] => 0.00000306 [lastQty] => 106503.40000000 [bidPrice] => 0.00000305 [bidQty] => 163967.30000000 [askPrice] => 0.00000306 [askQty] => 62124.20000000 [openPrice] => 0.00000322 [highPrice] => 0.00000333 [lowPrice] => 0.00000306 [volume] => 17854463.80000000 [quoteVolume] => 57.37838845 [openTime] => 1750753830964 [closeTime] => 1750840230964 [firstId] => 6032 [lastId] => 6454 [count] => 423 ) [1214] => Array ( [symbol] => SBNB [priceChange] => -0.00002500 [priceChangePercent] => -4.717 [weightedAvgPrice] => 0.00052968 [prevClosePrice] => 0.00052900 [lastPrice] => 0.00050500 [lastQty] => 75029.80000000 [bidPrice] => 0.00050500 [bidQty] => 38495.10000000 [askPrice] => 0.00050600 [askQty] => 38814.30000000 [openPrice] => 0.00053000 [highPrice] => 0.00054900 [lowPrice] => 0.00050500 [volume] => 12442295.80000000 [quoteVolume] => 6590.48651580 [openTime] => 1750753844966 [closeTime] => 1750840244966 [firstId] => 5741 [lastId] => 6279 [count] => 539 ) [1215] => Array ( [symbol] => SETH [priceChange] => -0.00000710 [priceChangePercent] => -5.018 [weightedAvgPrice] => 0.00013911 [prevClosePrice] => 0.00014080 [lastPrice] => 0.00013440 [lastQty] => 25535.80000000 [bidPrice] => 0.00013320 [bidQty] => 11088.60000000 [askPrice] => 0.00013400 [askQty] => 14380.60000000 [openPrice] => 0.00014150 [highPrice] => 0.00014380 [lowPrice] => 0.00013440 [volume] => 1053409.10000000 [quoteVolume] => 146.54469278 [openTime] => 1750753917643 [closeTime] => 1750840317643 [firstId] => 3004 [lastId] => 3146 [count] => 143 ) [1216] => Array ( [symbol] => SEUR [priceChange] => -0.01180000 [priceChangePercent] => -4.029 [weightedAvgPrice] => 0.29279571 [prevClosePrice] => 0.29270000 [lastPrice] => 0.28110000 [lastQty] => 29480.80000000 [bidPrice] => 0.28050000 [bidQty] => 30588.30000000 [askPrice] => 0.28060000 [askQty] => 29864.60000000 [openPrice] => 0.29290000 [highPrice] => 0.30450000 [lowPrice] => 0.28050000 [volume] => 25343494.70000000 [quoteVolume] => 7420466.60684000 [openTime] => 1750753895024 [closeTime] => 1750840295024 [firstId] => 25921 [lastId] => 27348 [count] => 1428 ) [1217] => Array ( [symbol] => SFDUSD [priceChange] => -0.01490000 [priceChangePercent] => -4.371 [weightedAvgPrice] => 0.34044795 [prevClosePrice] => 0.34030000 [lastPrice] => 0.32600000 [lastQty] => 45882.30000000 [bidPrice] => 0.32590000 [bidQty] => 30469.50000000 [askPrice] => 0.32600000 [askQty] => 12047.30000000 [openPrice] => 0.34090000 [highPrice] => 0.35500000 [lowPrice] => 0.32540000 [volume] => 101880006.90000000 [quoteVolume] => 34684839.05439000 [openTime] => 1750753920207 [closeTime] => 1750840320207 [firstId] => 79755 [lastId] => 85412 [count] => 5658 ) [1218] => Array ( [symbol] => STRY [priceChange] => -0.50000000 [priceChangePercent] => -3.720 [weightedAvgPrice] => 13.48273608 [prevClosePrice] => 13.41000000 [lastPrice] => 12.94000000 [lastQty] => 2730.40000000 [bidPrice] => 12.91000000 [bidQty] => 1299.00000000 [askPrice] => 12.92000000 [askQty] => 1530.20000000 [openPrice] => 13.44000000 [highPrice] => 14.04000000 [lowPrice] => 12.89000000 [volume] => 2934631.10000000 [quoteVolume] => 39566856.60400000 [openTime] => 1750753876623 [closeTime] => 1750840276623 [firstId] => 42817 [lastId] => 45766 [count] => 2950 ) [1219] => Array ( [symbol] => SUSDC [priceChange] => -0.01490000 [priceChangePercent] => -4.377 [weightedAvgPrice] => 0.34010779 [prevClosePrice] => 0.33990000 [lastPrice] => 0.32550000 [lastQty] => 28287.40000000 [bidPrice] => 0.32540000 [bidQty] => 26475.20000000 [askPrice] => 0.32550000 [askQty] => 1398.40000000 [openPrice] => 0.34040000 [highPrice] => 0.35440000 [lowPrice] => 0.32500000 [volume] => 157973840.40000000 [quoteVolume] => 53728133.79884000 [openTime] => 1750753920797 [closeTime] => 1750840320797 [firstId] => 108648 [lastId] => 117122 [count] => 8475 ) [1220] => Array ( [symbol] => SUSDT [priceChange] => -0.01490000 [priceChangePercent] => -4.380 [weightedAvgPrice] => 0.33996272 [prevClosePrice] => 0.34010000 [lastPrice] => 0.32530000 [lastQty] => 2897.90000000 [bidPrice] => 0.32530000 [bidQty] => 19988.70000000 [askPrice] => 0.32540000 [askQty] => 25875.90000000 [openPrice] => 0.34020000 [highPrice] => 0.35440000 [lowPrice] => 0.32470000 [volume] => 148584725.70000000 [quoteVolume] => 50513267.44459000 [openTime] => 1750753920999 [closeTime] => 1750840320999 [firstId] => 100652 [lastId] => 108882 [count] => 8231 ) [1221] => Array ( [symbol] => IOTXJPY [priceChange] => -0.03300000 [priceChangePercent] => -1.009 [weightedAvgPrice] => 3.25865053 [prevClosePrice] => 3.28600000 [lastPrice] => 3.23800000 [lastQty] => 54170.00000000 [bidPrice] => 3.23300000 [bidQty] => 46954.00000000 [askPrice] => 3.23800000 [askQty] => 47715.00000000 [openPrice] => 3.27100000 [highPrice] => 3.31200000 [lowPrice] => 3.23500000 [volume] => 5649965.00000000 [quoteVolume] => 18411261.42000000 [openTime] => 1750753877533 [closeTime] => 1750840277533 [firstId] => 1566 [lastId] => 1734 [count] => 169 ) [1222] => Array ( [symbol] => SEIJPY [priceChange] => 2.20000000 [priceChangePercent] => 5.323 [weightedAvgPrice] => 43.18036422 [prevClosePrice] => 41.36000000 [lastPrice] => 43.53000000 [lastQty] => 4257.00000000 [bidPrice] => 43.51000000 [bidQty] => 3407.00000000 [askPrice] => 43.61000000 [askQty] => 4511.00000000 [openPrice] => 41.33000000 [highPrice] => 48.35000000 [lowPrice] => 39.07000000 [volume] => 32357731.00000000 [quoteVolume] => 1397218609.89000000 [openTime] => 1750753917249 [closeTime] => 1750840317249 [firstId] => 54214 [lastId] => 63398 [count] => 9185 ) [1223] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00174000 [priceChangePercent] => -3.599 [weightedAvgPrice] => 0.04762577 [prevClosePrice] => 0.04833000 [lastPrice] => 0.04661000 [lastQty] => 62004.00000000 [bidPrice] => 0.04661000 [bidQty] => 142995.00000000 [askPrice] => 0.04662000 [askQty] => 179108.00000000 [openPrice] => 0.04835000 [highPrice] => 0.04850000 [lowPrice] => 0.04661000 [volume] => 306249770.00000000 [quoteVolume] => 14585381.87059000 [openTime] => 1750753903146 [closeTime] => 1750840303146 [firstId] => 65632 [lastId] => 68301 [count] => 2670 ) [1224] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000005 [priceChangePercent] => -0.067 [weightedAvgPrice] => 0.00007409 [prevClosePrice] => 0.00007517 [lastPrice] => 0.00007406 [lastQty] => 246287.00000000 [bidPrice] => 0.00007280 [bidQty] => 254259.00000000 [askPrice] => 0.00007294 [askQty] => 221004.00000000 [openPrice] => 0.00007411 [highPrice] => 0.00007411 [lowPrice] => 0.00007406 [volume] => 516157.00000000 [quoteVolume] => 38.24008092 [openTime] => 1750753903418 [closeTime] => 1750840303418 [firstId] => 928 [lastId] => 931 [count] => 4 ) [1225] => Array ( [symbol] => SOLVFDUSD [priceChange] => -0.00162000 [priceChangePercent] => -3.352 [weightedAvgPrice] => 0.04761019 [prevClosePrice] => 0.04832000 [lastPrice] => 0.04671000 [lastQty] => 198673.00000000 [bidPrice] => 0.04669000 [bidQty] => 209360.00000000 [askPrice] => 0.04676000 [askQty] => 167344.00000000 [openPrice] => 0.04833000 [highPrice] => 0.04854000 [lowPrice] => 0.04671000 [volume] => 40918815.00000000 [quoteVolume] => 1948152.65129000 [openTime] => 1750753823106 [closeTime] => 1750840223106 [firstId] => 8938 [lastId] => 9301 [count] => 364 ) [1226] => Array ( [symbol] => SOLVTRY [priceChange] => -0.06500000 [priceChangePercent] => -3.394 [weightedAvgPrice] => 1.88845828 [prevClosePrice] => 1.91200000 [lastPrice] => 1.85000000 [lastQty] => 10141.00000000 [bidPrice] => 1.84900000 [bidQty] => 20087.00000000 [askPrice] => 1.85000000 [askQty] => 7590.00000000 [openPrice] => 1.91500000 [highPrice] => 1.92400000 [lowPrice] => 1.85000000 [volume] => 6614551.00000000 [quoteVolume] => 12491303.61700000 [openTime] => 1750753903661 [closeTime] => 1750840303661 [firstId] => 26808 [lastId] => 27847 [count] => 1040 ) [1227] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.24000000 [priceChangePercent] => -2.570 [weightedAvgPrice] => 9.26716688 [prevClosePrice] => 9.35000000 [lastPrice] => 9.10000000 [lastQty] => 120.60700000 [bidPrice] => 9.10000000 [bidQty] => 55.76700000 [askPrice] => 9.11000000 [askQty] => 182.21800000 [openPrice] => 9.34000000 [highPrice] => 10.03000000 [lowPrice] => 9.10000000 [volume] => 157835.48600000 [quoteVolume] => 1462687.78771000 [openTime] => 1750753893162 [closeTime] => 1750840293162 [firstId] => 30994 [lastId] => 32159 [count] => 1166 ) [1228] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.24000000 [priceChangePercent] => -2.567 [weightedAvgPrice] => 9.26942167 [prevClosePrice] => 9.33000000 [lastPrice] => 9.11000000 [lastQty] => 338.85900000 [bidPrice] => 9.10000000 [bidQty] => 365.71600000 [askPrice] => 9.11000000 [askQty] => 37.87100000 [openPrice] => 9.35000000 [highPrice] => 9.39000000 [lowPrice] => 9.11000000 [volume] => 142351.71400000 [quoteVolume] => 1319518.06274000 [openTime] => 1750753918652 [closeTime] => 1750840318652 [firstId] => 27365 [lastId] => 28333 [count] => 969 ) [1229] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.41000000 [priceChangePercent] => -7.206 [weightedAvgPrice] => 5.56443583 [prevClosePrice] => 5.69000000 [lastPrice] => 5.28000000 [lastQty] => 6587.20000000 [bidPrice] => 5.26000000 [bidQty] => 2806.10000000 [askPrice] => 5.27000000 [askQty] => 3423.20000000 [openPrice] => 5.69000000 [highPrice] => 5.79000000 [lowPrice] => 5.28000000 [volume] => 1824417.80000000 [quoteVolume] => 10151855.77100000 [openTime] => 1750753882146 [closeTime] => 1750840282146 [firstId] => 23214 [lastId] => 24033 [count] => 820 ) [1230] => Array ( [symbol] => TRUMPTRY [priceChange] => -8.60000000 [priceChangePercent] => -2.325 [weightedAvgPrice] => 367.11027933 [prevClosePrice] => 369.40000000 [lastPrice] => 361.30000000 [lastQty] => 34.37400000 [bidPrice] => 361.30000000 [bidQty] => 12.54000000 [askPrice] => 361.40000000 [askQty] => 46.48600000 [openPrice] => 369.90000000 [highPrice] => 372.10000000 [lowPrice] => 361.30000000 [volume] => 141550.94400000 [quoteVolume] => 51964806.59180000 [openTime] => 1750753921427 [closeTime] => 1750840321427 [firstId] => 95236 [lastId] => 99107 [count] => 3872 ) [1231] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00149000 [priceChangePercent] => -7.688 [weightedAvgPrice] => 0.01871383 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01789000 [lastQty] => 227387.00000000 [bidPrice] => 0.01789000 [bidQty] => 226218.40000000 [askPrice] => 0.01790000 [askQty] => 486312.90000000 [openPrice] => 0.01938000 [highPrice] => 0.01952000 [lowPrice] => 0.01789000 [volume] => 931565959.60000000 [quoteVolume] => 17433164.20110900 [openTime] => 1750753921850 [closeTime] => 1750840321850 [firstId] => 170489 [lastId] => 173217 [count] => 2729 ) [1232] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00143000 [priceChangePercent] => -7.386 [weightedAvgPrice] => 0.01870540 [prevClosePrice] => 0.01938000 [lastPrice] => 0.01793000 [lastQty] => 907696.70000000 [bidPrice] => 0.01792000 [bidQty] => 420200.90000000 [askPrice] => 0.01793000 [askQty] => 7490.50000000 [openPrice] => 0.01936000 [highPrice] => 0.01954000 [lowPrice] => 0.01793000 [volume] => 341210894.50000000 [quoteVolume] => 6382485.85317300 [openTime] => 1750753908984 [closeTime] => 1750840308984 [firstId] => 99360 [lastId] => 100527 [count] => 1168 ) [1233] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00136000 [priceChangePercent] => -7.018 [weightedAvgPrice] => 0.01873164 [prevClosePrice] => 0.01939000 [lastPrice] => 0.01802000 [lastQty] => 132161.10000000 [bidPrice] => 0.01802000 [bidQty] => 910846.70000000 [askPrice] => 0.01803000 [askQty] => 537437.70000000 [openPrice] => 0.01938000 [highPrice] => 0.01956000 [lowPrice] => 0.01802000 [volume] => 68141977.50000000 [quoteVolume] => 1276411.12535400 [openTime] => 1750753922005 [closeTime] => 1750840322005 [firstId] => 14894 [lastId] => 15133 [count] => 240 ) [1234] => Array ( [symbol] => ANIMETRY [priceChange] => -0.05500000 [priceChangePercent] => -7.180 [weightedAvgPrice] => 0.74120784 [prevClosePrice] => 0.76600000 [lastPrice] => 0.71100000 [lastQty] => 48410.80000000 [bidPrice] => 0.71100000 [bidQty] => 25696.20000000 [askPrice] => 0.71200000 [askQty] => 23431.20000000 [openPrice] => 0.76600000 [highPrice] => 0.77400000 [lowPrice] => 0.71100000 [volume] => 23061410.80000000 [quoteVolume] => 17093298.45110000 [openTime] => 1750753913361 [closeTime] => 1750840313361 [firstId] => 73621 [lastId] => 74851 [count] => 1231 ) [1235] => Array ( [symbol] => BERABTC [priceChange] => -0.00000113 [priceChangePercent] => -6.754 [weightedAvgPrice] => 0.00001621 [prevClosePrice] => 0.00001671 [lastPrice] => 0.00001560 [lastQty] => 12243.59000000 [bidPrice] => 0.00001560 [bidQty] => 9974.36000000 [askPrice] => 0.00001561 [askQty] => 12575.27300000 [openPrice] => 0.00001673 [highPrice] => 0.00001678 [lowPrice] => 0.00001560 [volume] => 1322948.64200000 [quoteVolume] => 21.45157097 [openTime] => 1750753909391 [closeTime] => 1750840309391 [firstId] => 13402 [lastId] => 13602 [count] => 201 ) [1236] => Array ( [symbol] => BERAUSDT [priceChange] => -0.09900000 [priceChangePercent] => -5.628 [weightedAvgPrice] => 1.72280398 [prevClosePrice] => 1.75900000 [lastPrice] => 1.66000000 [lastQty] => 5265.06100000 [bidPrice] => 1.65900000 [bidQty] => 4306.81200000 [askPrice] => 1.66000000 [askQty] => 253.01200000 [openPrice] => 1.75900000 [highPrice] => 1.77800000 [lowPrice] => 1.65500000 [volume] => 10962740.23400000 [quoteVolume] => 18886652.50388900 [openTime] => 1750753919224 [closeTime] => 1750840319224 [firstId] => 73238 [lastId] => 76054 [count] => 2817 ) [1237] => Array ( [symbol] => BERAUSDC [priceChange] => -0.10000000 [priceChangePercent] => -5.679 [weightedAvgPrice] => 1.72182453 [prevClosePrice] => 1.75900000 [lastPrice] => 1.66100000 [lastQty] => 5021.07200000 [bidPrice] => 1.65700000 [bidQty] => 5880.52600000 [askPrice] => 1.66000000 [askQty] => 4379.51900000 [openPrice] => 1.76100000 [highPrice] => 1.77900000 [lowPrice] => 1.65700000 [volume] => 8929684.30100000 [quoteVolume] => 15375349.51500100 [openTime] => 1750753922232 [closeTime] => 1750840322232 [firstId] => 64688 [lastId] => 67032 [count] => 2345 ) [1238] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.09900000 [priceChangePercent] => -5.619 [weightedAvgPrice] => 1.72134529 [prevClosePrice] => 1.75800000 [lastPrice] => 1.66300000 [lastQty] => 4942.87500000 [bidPrice] => 1.66200000 [bidQty] => 4834.53700000 [askPrice] => 1.66300000 [askQty] => 589.29600000 [openPrice] => 1.76200000 [highPrice] => 1.77800000 [lowPrice] => 1.65900000 [volume] => 2493692.29300000 [quoteVolume] => 4292505.47607600 [openTime] => 1750753897634 [closeTime] => 1750840297634 [firstId] => 20440 [lastId] => 21203 [count] => 764 ) [1239] => Array ( [symbol] => BERABNB [priceChange] => -0.00015700 [priceChangePercent] => -5.717 [weightedAvgPrice] => 0.00267630 [prevClosePrice] => 0.00274000 [lastPrice] => 0.00258900 [lastQty] => 6079.56800000 [bidPrice] => 0.00257500 [bidQty] => 6473.78700000 [askPrice] => 0.00258300 [askQty] => 6089.81900000 [openPrice] => 0.00274600 [highPrice] => 0.00275800 [lowPrice] => 0.00257600 [volume] => 789731.82000000 [quoteVolume] => 2113.55886529 [openTime] => 1750753827825 [closeTime] => 1750840227825 [firstId] => 2651 [lastId] => 2834 [count] => 184 ) [1240] => Array ( [symbol] => BERATRY [priceChange] => -3.67000000 [priceChangePercent] => -5.270 [weightedAvgPrice] => 68.20998073 [prevClosePrice] => 69.45000000 [lastPrice] => 65.97000000 [lastQty] => 258.75400000 [bidPrice] => 65.84000000 [bidQty] => 233.59700000 [askPrice] => 65.87000000 [askQty] => 248.06500000 [openPrice] => 69.64000000 [highPrice] => 70.15000000 [lowPrice] => 65.72000000 [volume] => 88579.26600000 [quoteVolume] => 6041990.02717000 [openTime] => 1750753916050 [closeTime] => 1750840316050 [firstId] => 61510 [lastId] => 62131 [count] => 622 ) [1241] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00005900 [priceChangePercent] => -4.423 [weightedAvgPrice] => 0.00129699 [prevClosePrice] => 0.00133400 [lastPrice] => 0.00127500 [lastQty] => 1423530.00 [bidPrice] => 0.00127200 [bidQty] => 1155661.00 [askPrice] => 0.00127500 [askQty] => 1162353.00 [openPrice] => 0.00133400 [highPrice] => 0.00135500 [lowPrice] => 0.00126000 [volume] => 525168338.00 [quoteVolume] => 681136.84669500 [openTime] => 1750753917230 [closeTime] => 1750840317230 [firstId] => 21371 [lastId] => 22038 [count] => 668 ) [1242] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00005700 [priceChangePercent] => -4.270 [weightedAvgPrice] => 0.00129593 [prevClosePrice] => 0.00133600 [lastPrice] => 0.00127800 [lastQty] => 313003.00 [bidPrice] => 0.00127400 [bidQty] => 1268446.00 [askPrice] => 0.00127600 [askQty] => 1324452.00 [openPrice] => 0.00133500 [highPrice] => 0.00135500 [lowPrice] => 0.00126100 [volume] => 286749242.00 [quoteVolume] => 371606.38854000 [openTime] => 1750753899101 [closeTime] => 1750840299101 [firstId] => 6484 [lastId] => 6851 [count] => 368 ) [1243] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.04645999 [prevClosePrice] => 0.04599000 [lastPrice] => 0.04640000 [lastQty] => 38081.90000000 [bidPrice] => 0.04638000 [bidQty] => 33807.70000000 [askPrice] => 0.04639000 [askQty] => 25987.30000000 [openPrice] => 0.04599000 [highPrice] => 0.04751000 [lowPrice] => 0.04578000 [volume] => 67131835.70000000 [quoteVolume] => 3118944.23993800 [openTime] => 1750753904292 [closeTime] => 1750840304292 [firstId] => 73322 [lastId] => 76315 [count] => 2994 ) [1244] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00052000 [priceChangePercent] => 1.130 [weightedAvgPrice] => 0.04646782 [prevClosePrice] => 0.04601000 [lastPrice] => 0.04654000 [lastQty] => 36914.50000000 [bidPrice] => 0.04651000 [bidQty] => 36680.30000000 [askPrice] => 0.04655000 [askQty] => 30676.70000000 [openPrice] => 0.04602000 [highPrice] => 0.04752000 [lowPrice] => 0.04582000 [volume] => 42425229.70000000 [quoteVolume] => 1971408.03470200 [openTime] => 1750753845708 [closeTime] => 1750840245708 [firstId] => 35786 [lastId] => 37745 [count] => 1960 ) [1245] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000056 [priceChangePercent] => -8.128 [weightedAvgPrice] => 0.00000657 [prevClosePrice] => 0.00000687 [lastPrice] => 0.00000633 [lastQty] => 21089.73000000 [bidPrice] => 0.00000633 [bidQty] => 26556.09000000 [askPrice] => 0.00000635 [askQty] => 28015.75000000 [openPrice] => 0.00000689 [highPrice] => 0.00000696 [lowPrice] => 0.00000632 [volume] => 3679309.75000000 [quoteVolume] => 24.17567595 [openTime] => 1750753816349 [closeTime] => 1750840216349 [firstId] => 4266 [lastId] => 4484 [count] => 219 ) [1246] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.04960000 [priceChangePercent] => -6.843 [weightedAvgPrice] => 0.70436424 [prevClosePrice] => 0.72480000 [lastPrice] => 0.67520000 [lastQty] => 13351.60000000 [bidPrice] => 0.67520000 [bidQty] => 140.70000000 [askPrice] => 0.67530000 [askQty] => 10447.21000000 [openPrice] => 0.72480000 [highPrice] => 0.73440000 [lowPrice] => 0.67280000 [volume] => 56492433.88000000 [quoteVolume] => 39791250.48292100 [openTime] => 1750753906015 [closeTime] => 1750840306015 [firstId] => 159773 [lastId] => 167258 [count] => 7486 ) [1247] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.05070000 [priceChangePercent] => -6.988 [weightedAvgPrice] => 0.70782710 [prevClosePrice] => 0.72390000 [lastPrice] => 0.67480000 [lastQty] => 11759.04000000 [bidPrice] => 0.67530000 [bidQty] => 12179.78000000 [askPrice] => 0.67590000 [askQty] => 14425.22000000 [openPrice] => 0.72550000 [highPrice] => 0.73490000 [lowPrice] => 0.67320000 [volume] => 52488454.75000000 [quoteVolume] => 37152750.67036800 [openTime] => 1750753904003 [closeTime] => 1750840304003 [firstId] => 69383 [lastId] => 76447 [count] => 7065 ) [1248] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00005780 [priceChangePercent] => -5.232 [weightedAvgPrice] => 0.00106965 [prevClosePrice] => 0.00115490 [lastPrice] => 0.00104700 [lastQty] => 14479.47000000 [bidPrice] => 0.00104440 [bidQty] => 16468.79000000 [askPrice] => 0.00105300 [askQty] => 18091.17000000 [openPrice] => 0.00110480 [highPrice] => 0.00112080 [lowPrice] => 0.00104700 [volume] => 513184.70000000 [quoteVolume] => 548.93018324 [openTime] => 1750753889351 [closeTime] => 1750840289351 [firstId] => 1582 [lastId] => 1666 [count] => 85 ) [1249] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.05060000 [priceChangePercent] => -6.926 [weightedAvgPrice] => 0.68363629 [prevClosePrice] => 0.71580000 [lastPrice] => 0.68000000 [lastQty] => 11647.06000000 [bidPrice] => 0.67530000 [bidQty] => 12053.91000000 [askPrice] => 0.68040000 [askQty] => 12301.59000000 [openPrice] => 0.73060000 [highPrice] => 0.73060000 [lowPrice] => 0.68000000 [volume] => 278006.12000000 [quoteVolume] => 190055.07158700 [openTime] => 1750753908671 [closeTime] => 1750840308671 [firstId] => 4223 [lastId] => 4275 [count] => 53 ) [1250] => Array ( [symbol] => LAYERTRY [priceChange] => -1.93000000 [priceChangePercent] => -6.722 [weightedAvgPrice] => 27.69325233 [prevClosePrice] => 28.63000000 [lastPrice] => 26.78000000 [lastQty] => 585.89000000 [bidPrice] => 26.77000000 [bidQty] => 723.20000000 [askPrice] => 26.79000000 [askQty] => 693.55000000 [openPrice] => 28.71000000 [highPrice] => 29.12000000 [lowPrice] => 26.66000000 [volume] => 806860.78000000 [quoteVolume] => 22344599.17410000 [openTime] => 1750753885880 [closeTime] => 1750840285880 [firstId] => 56507 [lastId] => 58542 [count] => 2036 ) [1251] => Array ( [symbol] => QTUMTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 78.87212878 [prevClosePrice] => 78.20000000 [lastPrice] => 78.70000000 [lastQty] => 215.90000000 [bidPrice] => 78.50000000 [bidQty] => 225.90000000 [askPrice] => 78.70000000 [askQty] => 2.60000000 [openPrice] => 78.20000000 [highPrice] => 79.80000000 [lowPrice] => 78.00000000 [volume] => 19726.80000000 [quoteVolume] => 1555894.71000000 [openTime] => 1750753878164 [closeTime] => 1750840278164 [firstId] => 4241 [lastId] => 4380 [count] => 140 ) [1252] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.18000000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 7.98194144 [prevClosePrice] => 8.05000000 [lastPrice] => 7.86000000 [lastQty] => 8.44700000 [bidPrice] => 7.84000000 [bidQty] => 467.85800000 [askPrice] => 7.86000000 [askQty] => 241.60400000 [openPrice] => 8.04000000 [highPrice] => 8.08000000 [lowPrice] => 7.86000000 [volume] => 111083.60300000 [quoteVolume] => 886662.81417000 [openTime] => 1750753913540 [closeTime] => 1750840313540 [firstId] => 17135 [lastId] => 17788 [count] => 654 ) [1253] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00020000 [priceChangePercent] => 0.262 [weightedAvgPrice] => 0.07665312 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07660000 [lastQty] => 250000.00000000 [bidPrice] => 0.07630000 [bidQty] => 213369.00000000 [askPrice] => 0.07640000 [askQty] => 194241.00000000 [openPrice] => 0.07640000 [highPrice] => 0.07780000 [lowPrice] => 0.07590000 [volume] => 17461613.00000000 [quoteVolume] => 1338487.06880000 [openTime] => 1750753885968 [closeTime] => 1750840285968 [firstId] => 7142 [lastId] => 7260 [count] => 119 ) [1254] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.00000294 [prevClosePrice] => 0.00000294 [lastPrice] => 0.00000292 [lastQty] => 55548.00000000 [bidPrice] => 0.00000291 [bidQty] => 158149.90000000 [askPrice] => 0.00000293 [askQty] => 64436.90000000 [openPrice] => 0.00000296 [highPrice] => 0.00000297 [lowPrice] => 0.00000291 [volume] => 576944.40000000 [quoteVolume] => 1.69752173 [openTime] => 1750753912003 [closeTime] => 1750840312003 [firstId] => 429 [lastId] => 442 [count] => 14 ) [1255] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.258 [weightedAvgPrice] => 0.31193046 [prevClosePrice] => 0.31040000 [lastPrice] => 0.30970000 [lastQty] => 29286.50000000 [bidPrice] => 0.30960000 [bidQty] => 31217.80000000 [askPrice] => 0.30970000 [askQty] => 2873.70000000 [openPrice] => 0.31050000 [highPrice] => 0.31530000 [lowPrice] => 0.30750000 [volume] => 24632373.40000000 [quoteVolume] => 7683587.45467000 [openTime] => 1750753905777 [closeTime] => 1750840305777 [firstId] => 34144 [lastId] => 35528 [count] => 1385 ) [1256] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 2.19137491 [prevClosePrice] => 2.18400000 [lastPrice] => 2.18900000 [lastQty] => 4440.39000000 [bidPrice] => 2.18800000 [bidQty] => 6857.87000000 [askPrice] => 2.18900000 [askQty] => 3298.31000000 [openPrice] => 2.18400000 [highPrice] => 2.21800000 [lowPrice] => 2.16300000 [volume] => 7221411.55000000 [quoteVolume] => 15824820.05082000 [openTime] => 1750753886062 [closeTime] => 1750840286062 [firstId] => 59106 [lastId] => 61427 [count] => 2322 ) [1257] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00140000 [priceChangePercent] => 0.451 [weightedAvgPrice] => 0.31220297 [prevClosePrice] => 0.31050000 [lastPrice] => 0.31200000 [lastQty] => 26891.10000000 [bidPrice] => 0.31020000 [bidQty] => 26337.90000000 [askPrice] => 0.31040000 [askQty] => 23711.40000000 [openPrice] => 0.31060000 [highPrice] => 0.31530000 [lowPrice] => 0.30800000 [volume] => 9430820.80000000 [quoteVolume] => 2944330.27702000 [openTime] => 1750753912337 [closeTime] => 1750840312337 [firstId] => 15799 [lastId] => 16391 [count] => 593 ) [1258] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.22000000 [priceChangePercent] => -2.350 [weightedAvgPrice] => 9.27821126 [prevClosePrice] => 9.35000000 [lastPrice] => 9.14000000 [lastQty] => 532.85100000 [bidPrice] => 9.14000000 [bidQty] => 41.87700000 [askPrice] => 9.15000000 [askQty] => 182.29600000 [openPrice] => 9.36000000 [highPrice] => 9.40000000 [lowPrice] => 9.14000000 [volume] => 122362.78500000 [quoteVolume] => 1135307.76905000 [openTime] => 1750753913569 [closeTime] => 1750840313569 [firstId] => 20412 [lastId] => 21249 [count] => 838 ) [1259] => Array ( [symbol] => TSTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04281000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.04639000 [bidQty] => 39189.50000000 [askPrice] => 0.04727000 [askQty] => 10435.20000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1750739480131 [closeTime] => 1750825880131 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => LTCJPY [priceChange] => 64.00000000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 12285.31670525 [prevClosePrice] => 12288.00000000 [lastPrice] => 12355.00000000 [lastQty] => 15.51600000 [bidPrice] => 12352.00000000 [bidQty] => 240.94500000 [askPrice] => 12354.00000000 [askQty] => 12.15100000 [openPrice] => 12291.00000000 [highPrice] => 12430.00000000 [lowPrice] => 12180.00000000 [volume] => 50313.38100000 [quoteVolume] => 618115820.09700000 [openTime] => 1750753906190 [closeTime] => 1750840306190 [firstId] => 96837 [lastId] => 101035 [count] => 4199 ) [1261] => Array ( [symbol] => BCHJPY [priceChange] => 3110.00000000 [priceChangePercent] => 4.677 [weightedAvgPrice] => 67643.48553395 [prevClosePrice] => 66378.00000000 [lastPrice] => 69606.00000000 [lastQty] => 2.25850000 [bidPrice] => 69491.00000000 [bidQty] => 2.37010000 [askPrice] => 69528.00000000 [askQty] => 2.59320000 [openPrice] => 66496.00000000 [highPrice] => 71106.00000000 [lowPrice] => 65204.00000000 [volume] => 1561.71860000 [quoteVolume] => 105640089.52720000 [openTime] => 1750753918254 [closeTime] => 1750840318254 [firstId] => 38232 [lastId] => 39332 [count] => 1101 ) [1262] => Array ( [symbol] => LINKJPY [priceChange] => 34.00000000 [priceChangePercent] => 1.781 [weightedAvgPrice] => 1936.09754483 [prevClosePrice] => 1905.00000000 [lastPrice] => 1943.00000000 [lastQty] => 8.78000000 [bidPrice] => 1943.00000000 [bidQty] => 1656.42000000 [askPrice] => 1944.00000000 [askQty] => 72.12000000 [openPrice] => 1909.00000000 [highPrice] => 2000.00000000 [lowPrice] => 1893.00000000 [volume] => 169565.32000000 [quoteVolume] => 328294999.74000000 [openTime] => 1750753907933 [closeTime] => 1750840307933 [firstId] => 44067 [lastId] => 46303 [count] => 2237 ) [1263] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.00001364 [prevClosePrice] => 0.00001359 [lastPrice] => 0.00001364 [lastQty] => 11400.30000000 [bidPrice] => 0.00001362 [bidQty] => 11512.50000000 [askPrice] => 0.00001363 [askQty] => 12832.00000000 [openPrice] => 0.00001359 [highPrice] => 0.00001386 [lowPrice] => 0.00001344 [volume] => 3786037.30000000 [quoteVolume] => 51.66027544 [openTime] => 1750753889587 [closeTime] => 1750840289587 [firstId] => 13007 [lastId] => 13481 [count] => 475 ) [1264] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.02070000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 1.43984315 [prevClosePrice] => 1.43050000 [lastPrice] => 1.45120000 [lastQty] => 34.40000000 [bidPrice] => 1.44880000 [bidQty] => 6519.20000000 [askPrice] => 1.44920000 [askQty] => 4920.00000000 [openPrice] => 1.43050000 [highPrice] => 1.48080000 [lowPrice] => 1.40990000 [volume] => 60351369.80000000 [quoteVolume] => 86896506.30244000 [openTime] => 1750753913685 [closeTime] => 1750840313685 [firstId] => 395339 [lastId] => 412303 [count] => 16965 ) [1265] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.02200000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 1.44170252 [prevClosePrice] => 1.42980000 [lastPrice] => 1.45210000 [lastQty] => 6129.10000000 [bidPrice] => 1.44870000 [bidQty] => 6678.50000000 [askPrice] => 1.44990000 [askQty] => 6879.80000000 [openPrice] => 1.43010000 [highPrice] => 1.48120000 [lowPrice] => 1.41210000 [volume] => 9043227.20000000 [quoteVolume] => 13037643.42219000 [openTime] => 1750753913788 [closeTime] => 1750840313788 [firstId] => 144662 [lastId] => 147447 [count] => 2786 ) [1266] => Array ( [symbol] => KAITOBNB [priceChange] => 0.00003840 [priceChangePercent] => 1.717 [weightedAvgPrice] => 0.00224370 [prevClosePrice] => 0.00223350 [lastPrice] => 0.00227450 [lastQty] => 6946.60000000 [bidPrice] => 0.00225210 [bidQty] => 8037.00000000 [askPrice] => 0.00226640 [askQty] => 7156.80000000 [openPrice] => 0.00223610 [highPrice] => 0.00228640 [lowPrice] => 0.00221260 [volume] => 1861834.40000000 [quoteVolume] => 4177.39665105 [openTime] => 1750753894257 [closeTime] => 1750840294257 [firstId] => 2465 [lastId] => 2867 [count] => 403 ) [1267] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 1.677 [weightedAvgPrice] => 1.44474058 [prevClosePrice] => 1.43270000 [lastPrice] => 1.45550000 [lastQty] => 5368.80000000 [bidPrice] => 1.45160000 [bidQty] => 6189.80000000 [askPrice] => 1.45300000 [askQty] => 6035.80000000 [openPrice] => 1.43150000 [highPrice] => 1.48170000 [lowPrice] => 1.41480000 [volume] => 4412558.80000000 [quoteVolume] => 6375002.77983000 [openTime] => 1750753913981 [closeTime] => 1750840313981 [firstId] => 43498 [lastId] => 44772 [count] => 1275 ) [1268] => Array ( [symbol] => KAITOTRY [priceChange] => 0.89600000 [priceChangePercent] => 1.582 [weightedAvgPrice] => 57.12118673 [prevClosePrice] => 56.63500000 [lastPrice] => 57.53200000 [lastQty] => 316.40000000 [bidPrice] => 57.51800000 [bidQty] => 323.40000000 [askPrice] => 57.52700000 [askQty] => 189.30000000 [openPrice] => 56.63600000 [highPrice] => 58.65300000 [lowPrice] => 55.92300000 [volume] => 1935562.30000000 [quoteVolume] => 110561615.56030000 [openTime] => 1750753891023 [closeTime] => 1750840291023 [firstId] => 319023 [lastId] => 330418 [count] => 11396 ) [1269] => Array ( [symbol] => ETHMXN [priceChange] => 288.00000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 46468.99712375 [prevClosePrice] => 46009.00000000 [lastPrice] => 46325.00000000 [lastQty] => 5.88930000 [bidPrice] => 46325.00000000 [bidQty] => 3.28830000 [askPrice] => 46374.00000000 [askQty] => 20.04510000 [openPrice] => 46037.00000000 [highPrice] => 47397.00000000 [lowPrice] => 45848.00000000 [volume] => 6545.56070000 [quoteVolume] => 304165641.34160000 [openTime] => 1750753904850 [closeTime] => 1750840304850 [firstId] => 33387 [lastId] => 34924 [count] => 1538 ) [1270] => Array ( [symbol] => KAITOBRL [priceChange] => 0.17900000 [priceChangePercent] => 2.283 [weightedAvgPrice] => 7.88179700 [prevClosePrice] => 7.81000000 [lastPrice] => 8.01800000 [lastQty] => 2185.10000000 [bidPrice] => 8.01600000 [bidQty] => 2453.90000000 [askPrice] => 8.45400000 [askQty] => 2202.60000000 [openPrice] => 7.83900000 [highPrice] => 8.01900000 [lowPrice] => 7.78900000 [volume] => 11867.60000000 [quoteVolume] => 93538.01410000 [openTime] => 1750753742983 [closeTime] => 1750840142983 [firstId] => 1801 [lastId] => 1810 [count] => 10 ) [1271] => Array ( [symbol] => SOLMXN [priceChange] => 17.00000000 [priceChangePercent] => 0.615 [weightedAvgPrice] => 2764.51568339 [prevClosePrice] => 2762.00000000 [lastPrice] => 2781.00000000 [lastQty] => 76.75300000 [bidPrice] => 2773.00000000 [bidQty] => 80.27500000 [askPrice] => 2788.00000000 [askQty] => 309.47300000 [openPrice] => 2764.00000000 [highPrice] => 2800.00000000 [lowPrice] => 2727.00000000 [volume] => 16928.87000000 [quoteVolume] => 46800126.61700000 [openTime] => 1750753887618 [closeTime] => 1750840287618 [firstId] => 14746 [lastId] => 14983 [count] => 238 ) [1272] => Array ( [symbol] => BNBARS [priceChange] => 6657.00000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 772303.32957823 [prevClosePrice] => 766681.00000000 [lastPrice] => 772023.00000000 [lastQty] => 5.12200000 [bidPrice] => 770822.00000000 [bidQty] => 13.35300000 [askPrice] => 772568.00000000 [askQty] => 10.34500000 [openPrice] => 765366.00000000 [highPrice] => 779980.00000000 [lowPrice] => 765366.00000000 [volume] => 223.96200000 [quoteVolume] => 172966598.29900000 [openTime] => 1750753689087 [closeTime] => 1750840089087 [firstId] => 5935 [lastId] => 5988 [count] => 54 ) [1273] => Array ( [symbol] => SOLARS [priceChange] => 1558.00000000 [priceChangePercent] => 0.900 [weightedAvgPrice] => 173927.75252592 [prevClosePrice] => 173552.00000000 [lastPrice] => 174687.00000000 [lastQty] => 21.59300000 [bidPrice] => 174361.00000000 [bidQty] => 19.55800000 [askPrice] => 175105.00000000 [askQty] => 49.07800000 [openPrice] => 173129.00000000 [highPrice] => 176231.00000000 [lowPrice] => 171344.00000000 [volume] => 2805.80500000 [quoteVolume] => 488007357.67600000 [openTime] => 1750753918899 [closeTime] => 1750840318899 [firstId] => 11054 [lastId] => 11231 [count] => 178 ) [1274] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.86000000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 51.11581505 [prevClosePrice] => 51.22000000 [lastPrice] => 50.36000000 [lastQty] => 298.85000000 [bidPrice] => 50.20000000 [bidQty] => 303.59000000 [askPrice] => 50.30000000 [askQty] => 345.93000000 [openPrice] => 51.22000000 [highPrice] => 51.76000000 [lowPrice] => 50.36000000 [volume] => 58373.59000000 [quoteVolume] => 2983813.63000000 [openTime] => 1750753906862 [closeTime] => 1750840306862 [firstId] => 6362 [lastId] => 6631 [count] => 270 ) [1275] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00270000 [priceChangePercent] => 0.995 [weightedAvgPrice] => 0.27366710 [prevClosePrice] => 0.27110000 [lastPrice] => 0.27400000 [lastQty] => 26678.90000000 [bidPrice] => 0.27310000 [bidQty] => 165778.40000000 [askPrice] => 0.27430000 [askQty] => 74246.50000000 [openPrice] => 0.27130000 [highPrice] => 0.27530000 [lowPrice] => 0.27130000 [volume] => 4435988.30000000 [quoteVolume] => 1213984.04322000 [openTime] => 1750753389504 [closeTime] => 1750839789504 [firstId] => 10563 [lastId] => 10754 [count] => 192 ) [1276] => Array ( [symbol] => TSTTRY [priceChange] => 0.02500000 [priceChangePercent] => 1.374 [weightedAvgPrice] => 1.84122425 [prevClosePrice] => 1.82000000 [lastPrice] => 1.84500000 [lastQty] => 8391.00000000 [bidPrice] => 1.84400000 [bidQty] => 60.00000000 [askPrice] => 1.84500000 [askQty] => 10017.00000000 [openPrice] => 1.82000000 [highPrice] => 1.88200000 [lowPrice] => 1.81400000 [volume] => 7943016.00000000 [quoteVolume] => 14624873.70300000 [openTime] => 1750753870671 [closeTime] => 1750840270671 [firstId] => 23740 [lastId] => 25010 [count] => 1271 ) [1277] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000004 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000135 [lastQty] => 138888.90000000 [bidPrice] => 0.00000135 [bidQty] => 223333.50000000 [askPrice] => 0.00000136 [askQty] => 122573.60000000 [openPrice] => 0.00000139 [highPrice] => 0.00000139 [lowPrice] => 0.00000135 [volume] => 1817450.20000000 [quoteVolume] => 2.48860088 [openTime] => 1750753438590 [closeTime] => 1750839838590 [firstId] => 907 [lastId] => 929 [count] => 23 ) [1278] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.596 [weightedAvgPrice] => 0.14500016 [prevClosePrice] => 0.14610000 [lastPrice] => 0.14260000 [lastQty] => 49123.50000000 [bidPrice] => 0.14250000 [bidQty] => 49789.50000000 [askPrice] => 0.14260000 [askQty] => 4370.50000000 [openPrice] => 0.14640000 [highPrice] => 0.14670000 [lowPrice] => 0.14260000 [volume] => 77320269.20000000 [quoteVolume] => 11211451.49829000 [openTime] => 1750753910541 [closeTime] => 1750840310541 [firstId] => 48924 [lastId] => 50672 [count] => 1749 ) [1279] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.14500748 [prevClosePrice] => 0.14620000 [lastPrice] => 0.14270000 [lastQty] => 13281.70000000 [bidPrice] => 0.14270000 [bidQty] => 108932.80000000 [askPrice] => 0.14280000 [askQty] => 55987.40000000 [openPrice] => 0.14620000 [highPrice] => 0.14670000 [lowPrice] => 0.14270000 [volume] => 24785928.30000000 [quoteVolume] => 3594144.96167000 [openTime] => 1750753908216 [closeTime] => 1750840308216 [firstId] => 21357 [lastId] => 22009 [count] => 653 ) [1280] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00000700 [priceChangePercent] => -3.062 [weightedAvgPrice] => 0.00022506 [prevClosePrice] => 0.00022970 [lastPrice] => 0.00022160 [lastQty] => 10432.80000000 [bidPrice] => 0.00022160 [bidQty] => 61588.90000000 [askPrice] => 0.00022170 [askQty] => 78213.90000000 [openPrice] => 0.00022860 [highPrice] => 0.00022900 [lowPrice] => 0.00022160 [volume] => 32530920.40000000 [quoteVolume] => 7321.52924610 [openTime] => 1750753919409 [closeTime] => 1750840319409 [firstId] => 3544 [lastId] => 4257 [count] => 714 ) [1281] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -2.389 [weightedAvgPrice] => 0.14514144 [prevClosePrice] => 0.14650000 [lastPrice] => 0.14300000 [lastQty] => 63506.00000000 [bidPrice] => 0.14300000 [bidQty] => 61773.80000000 [askPrice] => 0.14310000 [askQty] => 66422.10000000 [openPrice] => 0.14650000 [highPrice] => 0.14680000 [lowPrice] => 0.14300000 [volume] => 15131528.20000000 [quoteVolume] => 2196211.83274000 [openTime] => 1750753916742 [closeTime] => 1750840316742 [firstId] => 13233 [lastId] => 13604 [count] => 372 ) [1282] => Array ( [symbol] => SHELLTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 5.74567797 [prevClosePrice] => 5.76000000 [lastPrice] => 5.67000000 [lastQty] => 1924.80000000 [bidPrice] => 5.67000000 [bidQty] => 4327.50000000 [askPrice] => 5.69000000 [askQty] => 778.60000000 [openPrice] => 5.78000000 [highPrice] => 5.81000000 [lowPrice] => 5.67000000 [volume] => 683572.70000000 [quoteVolume] => 3927588.60400000 [openTime] => 1750753787018 [closeTime] => 1750840187018 [firstId] => 11018 [lastId] => 11329 [count] => 312 ) [1283] => Array ( [symbol] => REDUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.27612780 [prevClosePrice] => 0.28040000 [lastPrice] => 0.27360000 [lastQty] => 35928.40000000 [bidPrice] => 0.27240000 [bidQty] => 32672.60000000 [askPrice] => 0.27290000 [askQty] => 35232.70000000 [openPrice] => 0.28040000 [highPrice] => 0.28190000 [lowPrice] => 0.27160000 [volume] => 34154116.10000000 [quoteVolume] => 9430901.01933000 [openTime] => 1750753910829 [closeTime] => 1750840310829 [firstId] => 49304 [lastId] => 50966 [count] => 1663 ) [1284] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00180000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.02747059 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02880000 [lastQty] => 863715.40000000 [bidPrice] => 0.02880000 [bidQty] => 86111.10000000 [askPrice] => 0.02890000 [askQty] => 321799.40000000 [openPrice] => 0.02700000 [highPrice] => 0.02940000 [lowPrice] => 0.02640000 [volume] => 128519241.70000000 [quoteVolume] => 3530499.01302000 [openTime] => 1750753914096 [closeTime] => 1750840314096 [firstId] => 14073 [lastId] => 14732 [count] => 660 ) [1285] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00180000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.02747779 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02880000 [lastQty] => 590972.30000000 [bidPrice] => 0.02880000 [bidQty] => 299826.40000000 [askPrice] => 0.02900000 [askQty] => 271379.40000000 [openPrice] => 0.02700000 [highPrice] => 0.02920000 [lowPrice] => 0.02640000 [volume] => 74947958.80000000 [quoteVolume] => 2059404.58940000 [openTime] => 1750753914184 [closeTime] => 1750840314184 [firstId] => 5026 [lastId] => 5382 [count] => 357 ) [1286] => Array ( [symbol] => GPSFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 6.642 [weightedAvgPrice] => 0.02751414 [prevClosePrice] => 0.02730000 [lastPrice] => 0.02890000 [lastQty] => 265398.00000000 [bidPrice] => 0.02880000 [bidQty] => 277083.40000000 [askPrice] => 0.02890000 [askQty] => 282526.00000000 [openPrice] => 0.02710000 [highPrice] => 0.02930000 [lowPrice] => 0.02640000 [volume] => 24386405.30000000 [quoteVolume] => 670970.86465000 [openTime] => 1750753897945 [closeTime] => 1750840297945 [firstId] => 2013 [lastId] => 2138 [count] => 126 ) [1287] => Array ( [symbol] => GPSTRY [priceChange] => 0.07400000 [priceChangePercent] => 6.929 [weightedAvgPrice] => 1.08712061 [prevClosePrice] => 1.06700000 [lastPrice] => 1.14200000 [lastQty] => 3287.30000000 [bidPrice] => 1.14200000 [bidQty] => 9514.90000000 [askPrice] => 1.14500000 [askQty] => 16104.90000000 [openPrice] => 1.06800000 [highPrice] => 1.16400000 [lowPrice] => 1.04600000 [volume] => 10949741.70000000 [quoteVolume] => 11903689.92560000 [openTime] => 1750753914286 [closeTime] => 1750840314286 [firstId] => 19204 [lastId] => 20294 [count] => 1091 ) [1288] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000240 [priceChangePercent] => 5.674 [weightedAvgPrice] => 0.00004266 [prevClosePrice] => 0.00004220 [lastPrice] => 0.00004470 [lastQty] => 317002.30000000 [bidPrice] => 0.00004450 [bidQty] => 324494.40000000 [askPrice] => 0.00004480 [askQty] => 350000.00000000 [openPrice] => 0.00004230 [highPrice] => 0.00004540 [lowPrice] => 0.00004110 [volume] => 60173235.40000000 [quoteVolume] => 2566.85022771 [openTime] => 1750753898286 [closeTime] => 1750840298286 [firstId] => 2764 [lastId] => 2991 [count] => 228 ) [1289] => Array ( [symbol] => REDBTC [priceChange] => -0.00000009 [priceChangePercent] => -3.383 [weightedAvgPrice] => 0.00000261 [prevClosePrice] => 0.00000266 [lastPrice] => 0.00000257 [lastQty] => 56070.10000000 [bidPrice] => 0.00000256 [bidQty] => 211601.70000000 [askPrice] => 0.00000257 [askQty] => 2295.70000000 [openPrice] => 0.00000266 [highPrice] => 0.00000267 [lowPrice] => 0.00000257 [volume] => 2126321.80000000 [quoteVolume] => 5.55085227 [openTime] => 1750753908246 [closeTime] => 1750840308246 [firstId] => 1312 [lastId] => 1356 [count] => 45 ) [1290] => Array ( [symbol] => REDUSDC [priceChange] => -0.00750000 [priceChangePercent] => -2.672 [weightedAvgPrice] => 0.27600563 [prevClosePrice] => 0.28060000 [lastPrice] => 0.27320000 [lastQty] => 26208.00000000 [bidPrice] => 0.27310000 [bidQty] => 29201.80000000 [askPrice] => 0.27320000 [askQty] => 11424.50000000 [openPrice] => 0.28070000 [highPrice] => 0.28180000 [lowPrice] => 0.27190000 [volume] => 16878271.60000000 [quoteVolume] => 4658497.96282000 [openTime] => 1750753900037 [closeTime] => 1750840300037 [firstId] => 22823 [lastId] => 23740 [count] => 918 ) [1291] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00650000 [priceChangePercent] => -2.313 [weightedAvgPrice] => 0.27649883 [prevClosePrice] => 0.28070000 [lastPrice] => 0.27450000 [lastQty] => 30292.80000000 [bidPrice] => 0.27420000 [bidQty] => 29157.60000000 [askPrice] => 0.27430000 [askQty] => 31498.40000000 [openPrice] => 0.28100000 [highPrice] => 0.28200000 [lowPrice] => 0.27250000 [volume] => 9317021.20000000 [quoteVolume] => 2576145.49054000 [openTime] => 1750753880130 [closeTime] => 1750840280130 [firstId] => 11584 [lastId] => 12079 [count] => 496 ) [1292] => Array ( [symbol] => REDTRY [priceChange] => -0.22000000 [priceChangePercent] => -1.982 [weightedAvgPrice] => 10.91389030 [prevClosePrice] => 11.10000000 [lastPrice] => 10.88000000 [lastQty] => 1434.80000000 [bidPrice] => 10.81000000 [bidQty] => 1831.70000000 [askPrice] => 10.85000000 [askQty] => 1387.10000000 [openPrice] => 11.10000000 [highPrice] => 11.13000000 [lowPrice] => 10.77000000 [volume] => 182316.50000000 [quoteVolume] => 1989782.28100000 [openTime] => 1750753888022 [closeTime] => 1750840288022 [firstId] => 14682 [lastId] => 14868 [count] => 187 ) [1293] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.07207651 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07370000 [lastQty] => 102785.40000000 [bidPrice] => 0.07350000 [bidQty] => 115918.40000000 [askPrice] => 0.07380000 [askQty] => 118631.50000000 [openPrice] => 0.07220000 [highPrice] => 0.07460000 [lowPrice] => 0.07060000 [volume] => 27392483.30000000 [quoteVolume] => 1974354.67683000 [openTime] => 1750753834057 [closeTime] => 1750840234057 [firstId] => 9409 [lastId] => 9766 [count] => 358 ) [1294] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.094 [weightedAvgPrice] => 13.68252140 [prevClosePrice] => 13.68000000 [lastPrice] => 13.56000000 [lastQty] => 4.81000000 [bidPrice] => 13.56000000 [bidQty] => 698.37000000 [askPrice] => 13.57000000 [askQty] => 536.85000000 [openPrice] => 13.71000000 [highPrice] => 13.93000000 [lowPrice] => 13.54000000 [volume] => 847868.04000000 [quoteVolume] => 11600972.60070000 [openTime] => 1750753910286 [closeTime] => 1750840310286 [firstId] => 31352 [lastId] => 33081 [count] => 1730 ) [1295] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00970000 [priceChangePercent] => -5.875 [weightedAvgPrice] => 0.16117722 [prevClosePrice] => 0.16510000 [lastPrice] => 0.15540000 [lastQty] => 53842.37000000 [bidPrice] => 0.15540000 [bidQty] => 69098.44000000 [askPrice] => 0.15550000 [askQty] => 64.10000000 [openPrice] => 0.16510000 [highPrice] => 0.16680000 [lowPrice] => 0.15540000 [volume] => 18654874.25000000 [quoteVolume] => 3006740.86278500 [openTime] => 1750753914455 [closeTime] => 1750840314455 [firstId] => 10493 [lastId] => 11066 [count] => 574 ) [1296] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00049000 [priceChangePercent] => 1.870 [weightedAvgPrice] => 0.02674671 [prevClosePrice] => 0.02614000 [lastPrice] => 0.02670000 [lastQty] => 234500.00000000 [bidPrice] => 0.02670000 [bidQty] => 70369.00000000 [askPrice] => 0.02671000 [askQty] => 300824.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02714000 [lowPrice] => 0.02621000 [volume] => 61591807.00000000 [quoteVolume] => 1647378.32958000 [openTime] => 1750753912502 [closeTime] => 1750840312502 [firstId] => 9446 [lastId] => 9782 [count] => 337 ) [1297] => Array ( [symbol] => TUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.789 [weightedAvgPrice] => 0.01792243 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01843000 [lastQty] => 79000.00000000 [bidPrice] => 0.01845000 [bidQty] => 492954.00000000 [askPrice] => 0.01848000 [askQty] => 500000.10000000 [openPrice] => 0.01793000 [highPrice] => 0.01924000 [lowPrice] => 0.01716000 [volume] => 396030326.90000000 [quoteVolume] => 7097826.84116300 [openTime] => 1750753909589 [closeTime] => 1750840309589 [firstId] => 23288 [lastId] => 25117 [count] => 1830 ) [1298] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.874 [weightedAvgPrice] => 0.09200255 [prevClosePrice] => 0.09140000 [lastPrice] => 0.09230000 [lastQty] => 90141.00000000 [bidPrice] => 0.09210000 [bidQty] => 76331.00000000 [askPrice] => 0.09220000 [askQty] => 83243.00000000 [openPrice] => 0.09150000 [highPrice] => 0.09340000 [lowPrice] => 0.09110000 [volume] => 72836116.00000000 [quoteVolume] => 6701108.68900000 [openTime] => 1750753807857 [closeTime] => 1750840207857 [firstId] => 17334 [lastId] => 18293 [count] => 960 ) [1299] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.017 [weightedAvgPrice] => 1.16134134 [prevClosePrice] => 1.15940000 [lastPrice] => 1.15930000 [lastQty] => 6772.00000000 [bidPrice] => 1.16010000 [bidQty] => 8370.00000000 [askPrice] => 1.16170000 [askQty] => 1644.10000000 [openPrice] => 1.15910000 [highPrice] => 1.16360000 [lowPrice] => 1.15850000 [volume] => 2487333.80000000 [quoteVolume] => 2888643.57651000 [openTime] => 1750753914522 [closeTime] => 1750840314522 [firstId] => 6892 [lastId] => 7412 [count] => 521 ) [1300] => Array ( [symbol] => SYNUSDC [priceChange] => -0.00470000 [priceChangePercent] => -4.234 [weightedAvgPrice] => 0.10928860 [prevClosePrice] => 0.11090000 [lastPrice] => 0.10630000 [lastQty] => 69379.20000000 [bidPrice] => 0.10610000 [bidQty] => 74646.60000000 [askPrice] => 0.10630000 [askQty] => 89905.20000000 [openPrice] => 0.11100000 [highPrice] => 0.11180000 [lowPrice] => 0.10630000 [volume] => 23079520.60000000 [quoteVolume] => 2522328.43250000 [openTime] => 1750753912613 [closeTime] => 1750840312613 [firstId] => 28388 [lastId] => 28873 [count] => 486 ) [1301] => Array ( [symbol] => USDCRON [priceChange] => -0.01700000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 4.33711923 [prevClosePrice] => 4.35300000 [lastPrice] => 4.33500000 [lastQty] => 15420.00000000 [bidPrice] => 4.33500000 [bidQty] => 7934.00000000 [askPrice] => 4.33600000 [askQty] => 6518.00000000 [openPrice] => 4.35200000 [highPrice] => 4.35500000 [lowPrice] => 4.32000000 [volume] => 1127609.00000000 [quoteVolume] => 4890574.67500000 [openTime] => 1750753818078 [closeTime] => 1750840218078 [firstId] => 8904 [lastId] => 9313 [count] => 410 ) [1302] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.04616005 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04600000 [lastQty] => 201413.10000000 [bidPrice] => 0.04600000 [bidQty] => 13478.30000000 [askPrice] => 0.04610000 [askQty] => 194490.30000000 [openPrice] => 0.04570000 [highPrice] => 0.04690000 [lowPrice] => 0.04550000 [volume] => 14945759.50000000 [quoteVolume] => 689897.03733000 [openTime] => 1750753912735 [closeTime] => 1750840312735 [firstId] => 4911 [lastId] => 5029 [count] => 119 ) [1303] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.88357489 [prevClosePrice] => 0.89900000 [lastPrice] => 0.88600000 [lastQty] => 37443.80000000 [bidPrice] => 0.88400000 [bidQty] => 9440.10000000 [askPrice] => 0.88500000 [askQty] => 9853.20000000 [openPrice] => 0.89900000 [highPrice] => 0.91100000 [lowPrice] => 0.86400000 [volume] => 5749240.20000000 [quoteVolume] => 5079884.28870000 [openTime] => 1750753907069 [closeTime] => 1750840307069 [firstId] => 22857 [lastId] => 23633 [count] => 777 ) [1304] => Array ( [symbol] => DFUSDC [priceChange] => -0.00354000 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.03657255 [prevClosePrice] => 0.03808000 [lastPrice] => 0.03463000 [lastQty] => 239100.00000000 [bidPrice] => 0.03456000 [bidQty] => 279804.00000000 [askPrice] => 0.03457000 [askQty] => 280880.00000000 [openPrice] => 0.03817000 [highPrice] => 0.03875000 [lowPrice] => 0.03462000 [volume] => 116611901.00000000 [quoteVolume] => 4264794.76366000 [openTime] => 1750753894636 [closeTime] => 1750840294636 [firstId] => 16908 [lastId] => 17757 [count] => 850 ) [1305] => Array ( [symbol] => EPICUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.88519936 [prevClosePrice] => 0.90000000 [lastPrice] => 0.88600000 [lastQty] => 8149.00000000 [bidPrice] => 0.88600000 [bidQty] => 2037.30000000 [askPrice] => 0.88700000 [askQty] => 8241.30000000 [openPrice] => 0.89900000 [highPrice] => 0.91000000 [lowPrice] => 0.86500000 [volume] => 2313644.20000000 [quoteVolume] => 2048036.36060000 [openTime] => 1750753902622 [closeTime] => 1750840302622 [firstId] => 9285 [lastId] => 9683 [count] => 399 ) [1306] => Array ( [symbol] => GMXUSDC [priceChange] => 0.13000000 [priceChangePercent] => 0.922 [weightedAvgPrice] => 14.29619217 [prevClosePrice] => 14.09000000 [lastPrice] => 14.23000000 [lastQty] => 503.86600000 [bidPrice] => 14.22000000 [bidQty] => 696.55500000 [askPrice] => 14.23000000 [askQty] => 662.33400000 [openPrice] => 14.10000000 [highPrice] => 14.52000000 [lowPrice] => 14.09000000 [volume] => 143836.07500000 [quoteVolume] => 2056308.16906000 [openTime] => 1750753786842 [closeTime] => 1750840186842 [firstId] => 13905 [lastId] => 14282 [count] => 378 ) [1307] => Array ( [symbol] => MKRUSDC [priceChange] => -20.00000000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 2006.75884683 [prevClosePrice] => 1989.00000000 [lastPrice] => 1968.00000000 [lastQty] => 4.96700000 [bidPrice] => 1967.00000000 [bidQty] => 4.45860000 [askPrice] => 1968.00000000 [askQty] => 2.03680000 [openPrice] => 1988.00000000 [highPrice] => 2072.00000000 [lowPrice] => 1968.00000000 [volume] => 2515.04630000 [quoteVolume] => 5047091.41270000 [openTime] => 1750753911301 [closeTime] => 1750840311301 [firstId] => 26139 [lastId] => 27111 [count] => 973 ) [1308] => Array ( [symbol] => RPLUSDC [priceChange] => -0.20000000 [priceChangePercent] => -3.759 [weightedAvgPrice] => 5.23752045 [prevClosePrice] => 5.32000000 [lastPrice] => 5.12000000 [lastQty] => 1618.17000000 [bidPrice] => 5.12000000 [bidQty] => 41.99000000 [askPrice] => 5.13000000 [askQty] => 1715.40000000 [openPrice] => 5.32000000 [highPrice] => 5.38000000 [lowPrice] => 5.10000000 [volume] => 263301.05000000 [quoteVolume] => 1379044.63280000 [openTime] => 1750753911543 [closeTime] => 1750840311543 [firstId] => 11552 [lastId] => 11787 [count] => 236 ) [1309] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.779 [weightedAvgPrice] => 0.13301851 [prevClosePrice] => 0.13230000 [lastPrice] => 0.13730000 [lastQty] => 70830.30000000 [bidPrice] => 0.13730000 [bidQty] => 44464.80000000 [askPrice] => 0.13740000 [askQty] => 72489.10000000 [openPrice] => 0.13230000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 145973844.90000000 [quoteVolume] => 19417223.72912000 [openTime] => 1750753907153 [closeTime] => 1750840307153 [firstId] => 64660 [lastId] => 67969 [count] => 3310 ) [1310] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00500000 [priceChangePercent] => 3.779 [weightedAvgPrice] => 0.13295799 [prevClosePrice] => 0.13240000 [lastPrice] => 0.13730000 [lastQty] => 116096.20000000 [bidPrice] => 0.13740000 [bidQty] => 64628.90000000 [askPrice] => 0.13750000 [askQty] => 52800.00000000 [openPrice] => 0.13230000 [highPrice] => 0.14100000 [lowPrice] => 0.12490000 [volume] => 121161685.70000000 [quoteVolume] => 16109413.94253000 [openTime] => 1750753914846 [closeTime] => 1750840314846 [firstId] => 51173 [lastId] => 53787 [count] => 2615 ) [1311] => Array ( [symbol] => BMTBNB [priceChange] => 0.00000270 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00020533 [prevClosePrice] => 0.00020790 [lastPrice] => 0.00021060 [lastQty] => 92925.00000000 [bidPrice] => 0.00021420 [bidQty] => 79225.10000000 [askPrice] => 0.00021480 [askQty] => 76070.80000000 [openPrice] => 0.00020790 [highPrice] => 0.00021710 [lowPrice] => 0.00019410 [volume] => 10421252.10000000 [quoteVolume] => 2139.82310509 [openTime] => 1750753900499 [closeTime] => 1750840300499 [firstId] => 5179 [lastId] => 5467 [count] => 289 ) [1312] => Array ( [symbol] => BMTFDUSD [priceChange] => 0.00850000 [priceChangePercent] => 6.464 [weightedAvgPrice] => 0.13392063 [prevClosePrice] => 0.13240000 [lastPrice] => 0.14000000 [lastQty] => 113678.60000000 [bidPrice] => 0.13640000 [bidQty] => 55425.30000000 [askPrice] => 0.13850000 [askQty] => 70469.40000000 [openPrice] => 0.13150000 [highPrice] => 0.14000000 [lowPrice] => 0.12580000 [volume] => 1102462.10000000 [quoteVolume] => 147642.41543000 [openTime] => 1750752201628 [closeTime] => 1750838601628 [firstId] => 1641 [lastId] => 1746 [count] => 106 ) [1313] => Array ( [symbol] => BMTTRY [priceChange] => 0.21300000 [priceChangePercent] => 4.068 [weightedAvgPrice] => 5.25542058 [prevClosePrice] => 5.23500000 [lastPrice] => 5.44900000 [lastQty] => 3147.40000000 [bidPrice] => 5.45200000 [bidQty] => 3083.30000000 [askPrice] => 5.45400000 [askQty] => 3041.90000000 [openPrice] => 5.23600000 [highPrice] => 5.58400000 [lowPrice] => 4.95100000 [volume] => 15600332.60000000 [quoteVolume] => 81986309.01670000 [openTime] => 1750753914990 [closeTime] => 1750840314990 [firstId] => 158679 [lastId] => 166443 [count] => 7765 ) [1314] => Array ( [symbol] => FORMUSDC [priceChange] => 0.09430000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 2.74646734 [prevClosePrice] => 2.72730000 [lastPrice] => 2.81940000 [lastQty] => 3179.80000000 [bidPrice] => 2.82080000 [bidQty] => 2549.00000000 [askPrice] => 2.82160000 [askQty] => 2674.10000000 [openPrice] => 2.72510000 [highPrice] => 2.84480000 [lowPrice] => 2.68460000 [volume] => 5599170.70000000 [quoteVolume] => 15377939.44511000 [openTime] => 1750753888605 [closeTime] => 1750840288605 [firstId] => 27707 [lastId] => 30949 [count] => 3243 ) [1315] => Array ( [symbol] => FORMUSDT [priceChange] => 0.09410000 [priceChangePercent] => 3.452 [weightedAvgPrice] => 2.75176473 [prevClosePrice] => 2.72610000 [lastPrice] => 2.82020000 [lastQty] => 2905.90000000 [bidPrice] => 2.82000000 [bidQty] => 3478.80000000 [askPrice] => 2.82030000 [askQty] => 3324.20000000 [openPrice] => 2.72610000 [highPrice] => 2.84440000 [lowPrice] => 2.68240000 [volume] => 20012426.80000000 [quoteVolume] => 55069490.13608000 [openTime] => 1750753895586 [closeTime] => 1750840295586 [firstId] => 135556 [lastId] => 146800 [count] => 11245 ) [1316] => Array ( [symbol] => FORMTRY [priceChange] => 3.99000000 [priceChangePercent] => 3.701 [weightedAvgPrice] => 109.73017467 [prevClosePrice] => 107.83000000 [lastPrice] => 111.81000000 [lastQty] => 76.10000000 [bidPrice] => 111.83000000 [bidQty] => 75.90000000 [askPrice] => 111.93000000 [askQty] => 62.90000000 [openPrice] => 107.82000000 [highPrice] => 112.50000000 [lowPrice] => 106.49000000 [volume] => 20146.30000000 [quoteVolume] => 2210657.01800000 [openTime] => 1750753869482 [closeTime] => 1750840269482 [firstId] => 15997 [lastId] => 16471 [count] => 475 ) [1317] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99948993 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 20.00000000 [bidPrice] => 0.99950000 [bidQty] => 23503.00000000 [askPrice] => 0.99960000 [askQty] => 25877.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 9534.00000000 [quoteVolume] => 9529.13700000 [openTime] => 1750753454058 [closeTime] => 1750839854058 [firstId] => 753 [lastId] => 763 [count] => 11 ) [1318] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.16224134 [prevClosePrice] => 0.16260000 [lastPrice] => 0.15980000 [lastQty] => 37992.00000000 [bidPrice] => 0.15980000 [bidQty] => 69706.00000000 [askPrice] => 0.15990000 [askQty] => 61789.00000000 [openPrice] => 0.16280000 [highPrice] => 0.16550000 [lowPrice] => 0.15980000 [volume] => 99283469.00000000 [quoteVolume] => 16107883.47620000 [openTime] => 1750753892914 [closeTime] => 1750840292914 [firstId] => 42196 [lastId] => 44503 [count] => 2308 ) [1319] => Array ( [symbol] => JUVUSDC [priceChange] => 0.04600000 [priceChangePercent] => 5.033 [weightedAvgPrice] => 0.96077078 [prevClosePrice] => 0.91300000 [lastPrice] => 0.96000000 [lastQty] => 8520.84000000 [bidPrice] => 0.95800000 [bidQty] => 7338.21000000 [askPrice] => 0.96000000 [askQty] => 1291.66000000 [openPrice] => 0.91400000 [highPrice] => 1.02900000 [lowPrice] => 0.91400000 [volume] => 1264608.09000000 [quoteVolume] => 1214998.50106000 [openTime] => 1750753764279 [closeTime] => 1750840164279 [firstId] => 2969 [lastId] => 3398 [count] => 430 ) [1320] => Array ( [symbol] => THEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 0.25482279 [prevClosePrice] => 0.25280000 [lastPrice] => 0.25200000 [lastQty] => 1332.50000000 [bidPrice] => 0.25200000 [bidQty] => 59560.40000000 [askPrice] => 0.25260000 [askQty] => 31136.20000000 [openPrice] => 0.25320000 [highPrice] => 0.25880000 [lowPrice] => 0.25200000 [volume] => 10385672.00000000 [quoteVolume] => 2646505.96398000 [openTime] => 1750753910055 [closeTime] => 1750840310055 [firstId] => 22601 [lastId] => 23112 [count] => 512 ) [1321] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00090000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 0.02681513 [prevClosePrice] => 0.02700000 [lastPrice] => 0.02640000 [lastQty] => 384811.00000000 [bidPrice] => 0.02630000 [bidQty] => 964640.00000000 [askPrice] => 0.02640000 [askQty] => 293258.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02740000 [lowPrice] => 0.02630000 [volume] => 21485301.00000000 [quoteVolume] => 576131.09910000 [openTime] => 1750753544014 [closeTime] => 1750839944014 [firstId] => 3497 [lastId] => 3590 [count] => 94 ) [1322] => Array ( [symbol] => USDCCZK [priceChange] => -0.05000000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 21.30843943 [prevClosePrice] => 21.39000000 [lastPrice] => 21.31000000 [lastQty] => 31029.00000000 [bidPrice] => 21.31000000 [bidQty] => 14886.00000000 [askPrice] => 21.32000000 [askQty] => 47009.00000000 [openPrice] => 21.36000000 [highPrice] => 21.37000000 [lowPrice] => 21.28000000 [volume] => 389352.00000000 [quoteVolume] => 8296483.51000000 [openTime] => 1750753901094 [closeTime] => 1750840301094 [firstId] => 762 [lastId] => 794 [count] => 33 ) [1323] => Array ( [symbol] => NILUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.530 [weightedAvgPrice] => 0.28295803 [prevClosePrice] => 0.28280000 [lastPrice] => 0.28170000 [lastQty] => 34646.80000000 [bidPrice] => 0.28160000 [bidQty] => 62109.40000000 [askPrice] => 0.28170000 [askQty] => 18451.40000000 [openPrice] => 0.28320000 [highPrice] => 0.28730000 [lowPrice] => 0.27880000 [volume] => 35682056.70000000 [quoteVolume] => 10096524.48744000 [openTime] => 1750753896316 [closeTime] => 1750840296316 [firstId] => 62338 [lastId] => 64223 [count] => 1886 ) [1324] => Array ( [symbol] => NILBNB [priceChange] => -0.00000630 [priceChangePercent] => -1.414 [weightedAvgPrice] => 0.00043864 [prevClosePrice] => 0.00044300 [lastPrice] => 0.00043930 [lastQty] => 45117.30000000 [bidPrice] => 0.00043810 [bidQty] => 44008.30000000 [askPrice] => 0.00044090 [askQty] => 40871.00000000 [openPrice] => 0.00044560 [highPrice] => 0.00044560 [lowPrice] => 0.00043410 [volume] => 2069472.10000000 [quoteVolume] => 907.76345886 [openTime] => 1750752789473 [closeTime] => 1750839189473 [firstId] => 1435 [lastId] => 1521 [count] => 87 ) [1325] => Array ( [symbol] => NILFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 0.28362357 [prevClosePrice] => 0.28370000 [lastPrice] => 0.28250000 [lastQty] => 3959.30000000 [bidPrice] => 0.28250000 [bidQty] => 23899.20000000 [askPrice] => 0.28260000 [askQty] => 30219.40000000 [openPrice] => 0.28400000 [highPrice] => 0.28770000 [lowPrice] => 0.27990000 [volume] => 2437201.60000000 [quoteVolume] => 691247.82029000 [openTime] => 1750753893211 [closeTime] => 1750840293211 [firstId] => 5705 [lastId] => 5836 [count] => 132 ) [1326] => Array ( [symbol] => NILUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.28307853 [prevClosePrice] => 0.28310000 [lastPrice] => 0.28180000 [lastQty] => 8810.00000000 [bidPrice] => 0.28180000 [bidQty] => 26445.60000000 [askPrice] => 0.28190000 [askQty] => 31802.10000000 [openPrice] => 0.28310000 [highPrice] => 0.28730000 [lowPrice] => 0.27920000 [volume] => 29885483.00000000 [quoteVolume] => 8459938.55786000 [openTime] => 1750753893580 [closeTime] => 1750840293580 [firstId] => 49281 [lastId] => 50942 [count] => 1662 ) [1327] => Array ( [symbol] => NILTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 11.21363869 [prevClosePrice] => 11.19000000 [lastPrice] => 11.21000000 [lastQty] => 1392.60000000 [bidPrice] => 11.18000000 [bidQty] => 1480.40000000 [askPrice] => 11.19000000 [askQty] => 1685.50000000 [openPrice] => 11.19000000 [highPrice] => 11.38000000 [lowPrice] => 11.05000000 [volume] => 274373.70000000 [quoteVolume] => 3076727.53800000 [openTime] => 1750753913121 [closeTime] => 1750840313121 [firstId] => 11231 [lastId] => 11515 [count] => 285 ) [1328] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00007000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00526843 [prevClosePrice] => 0.00531000 [lastPrice] => 0.00525000 [lastQty] => 1801905.00000000 [bidPrice] => 0.00525000 [bidQty] => 73334.00000000 [askPrice] => 0.00526000 [askQty] => 1317491.00000000 [openPrice] => 0.00532000 [highPrice] => 0.00537000 [lowPrice] => 0.00517000 [volume] => 476485313.00000000 [quoteVolume] => 2510329.69124000 [openTime] => 1750753899474 [closeTime] => 1750840299474 [firstId] => 9618 [lastId] => 10044 [count] => 427 ) [1329] => Array ( [symbol] => VANAUSDC [priceChange] => -0.17600000 [priceChangePercent] => -3.711 [weightedAvgPrice] => 4.68540064 [prevClosePrice] => 4.74300000 [lastPrice] => 4.56700000 [lastQty] => 3246.77000000 [bidPrice] => 4.56700000 [bidQty] => 529.24000000 [askPrice] => 4.56800000 [askQty] => 1789.63000000 [openPrice] => 4.74300000 [highPrice] => 4.82200000 [lowPrice] => 4.56700000 [volume] => 1629090.64000000 [quoteVolume] => 7632942.33353000 [openTime] => 1750753900081 [closeTime] => 1750840300081 [firstId] => 37843 [lastId] => 39392 [count] => 1550 ) [1330] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21500000 [prevClosePrice] => 0.19570000 [lastPrice] => 0.21500000 [lastQty] => 52.20000000 [bidPrice] => 0.20620000 [bidQty] => 34941.90000000 [askPrice] => 0.20720000 [askQty] => 46838.90000000 [openPrice] => 0.21500000 [highPrice] => 0.21500000 [lowPrice] => 0.21500000 [volume] => 52.20000000 [quoteVolume] => 11.22300000 [openTime] => 1750753920110 [closeTime] => 1750840320110 [firstId] => 2825 [lastId] => 2825 [count] => 1 ) [1331] => Array ( [symbol] => PARTITRY [priceChange] => -0.26000000 [priceChangePercent] => -3.084 [weightedAvgPrice] => 8.28554967 [prevClosePrice] => 8.42000000 [lastPrice] => 8.17000000 [lastQty] => 2348.90000000 [bidPrice] => 8.16000000 [bidQty] => 2187.50000000 [askPrice] => 8.17000000 [askQty] => 1981.00000000 [openPrice] => 8.43000000 [highPrice] => 8.52000000 [lowPrice] => 8.12000000 [volume] => 568470.40000000 [quoteVolume] => 4710089.73600000 [openTime] => 1750753897156 [closeTime] => 1750840297156 [firstId] => 13927 [lastId] => 14334 [count] => 408 ) [1332] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00790000 [priceChangePercent] => -3.702 [weightedAvgPrice] => 0.20900920 [prevClosePrice] => 0.21340000 [lastPrice] => 0.20550000 [lastQty] => 36837.00000000 [bidPrice] => 0.20520000 [bidQty] => 46223.20000000 [askPrice] => 0.20540000 [askQty] => 6201.00000000 [openPrice] => 0.21340000 [highPrice] => 0.21520000 [lowPrice] => 0.20480000 [volume] => 61355494.60000000 [quoteVolume] => 12823862.57596000 [openTime] => 1750753920222 [closeTime] => 1750840320222 [firstId] => 43644 [lastId] => 46050 [count] => 2407 ) [1333] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00750000 [priceChangePercent] => -3.513 [weightedAvgPrice] => 0.20913495 [prevClosePrice] => 0.21330000 [lastPrice] => 0.20600000 [lastQty] => 43519.50000000 [bidPrice] => 0.20570000 [bidQty] => 42586.30000000 [askPrice] => 0.20580000 [askQty] => 31503.90000000 [openPrice] => 0.21350000 [highPrice] => 0.21510000 [lowPrice] => 0.20510000 [volume] => 22714253.20000000 [quoteVolume] => 4750344.10553000 [openTime] => 1750753882518 [closeTime] => 1750840282518 [firstId] => 23145 [lastId] => 24088 [count] => 944 ) [1334] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00033232 [prevClosePrice] => 0.00032283 [lastPrice] => 0.00033232 [lastQty] => 52.20000000 [bidPrice] => 0.00031931 [bidQty] => 47132.90000000 [askPrice] => 0.00032126 [askQty] => 61756.90000000 [openPrice] => 0.00033232 [highPrice] => 0.00033232 [lowPrice] => 0.00033232 [volume] => 52.20000000 [quoteVolume] => 0.01734710 [openTime] => 1750753919094 [closeTime] => 1750840319094 [firstId] => 2864 [lastId] => 2864 [count] => 1 ) [1335] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.983 [weightedAvgPrice] => 0.03658488 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03600000 [lastQty] => 134277.90000000 [bidPrice] => 0.03600000 [bidQty] => 15527.80000000 [askPrice] => 0.03610000 [askQty] => 26446.80000000 [openPrice] => 0.03530000 [highPrice] => 0.03870000 [lowPrice] => 0.03160000 [volume] => 31222158.50000000 [quoteVolume] => 1142258.90835000 [openTime] => 1750753915989 [closeTime] => 1750840315989 [firstId] => 18800 [lastId] => 19756 [count] => 957 ) [1336] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.266 [weightedAvgPrice] => 0.03652046 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03610000 [lastQty] => 86177.40000000 [bidPrice] => 0.03600000 [bidQty] => 137055.70000000 [askPrice] => 0.03610000 [askQty] => 15120.80000000 [openPrice] => 0.03530000 [highPrice] => 0.03860000 [lowPrice] => 0.03520000 [volume] => 21089445.20000000 [quoteVolume] => 770196.26054000 [openTime] => 1750753898801 [closeTime] => 1750840298801 [firstId] => 11179 [lastId] => 11850 [count] => 672 ) [1337] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00660000 [priceChangePercent] => 12.562 [weightedAvgPrice] => 0.05542366 [prevClosePrice] => 0.05253000 [lastPrice] => 0.05914000 [lastQty] => 64272.00000000 [bidPrice] => 0.05905000 [bidQty] => 30805.00000000 [askPrice] => 0.05906000 [askQty] => 30089.00000000 [openPrice] => 0.05254000 [highPrice] => 0.06137000 [lowPrice] => 0.05136000 [volume] => 179461951.00000000 [quoteVolume] => 9946437.85980000 [openTime] => 1750753920458 [closeTime] => 1750840320458 [firstId] => 70195 [lastId] => 80632 [count] => 10438 ) [1338] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00350000 [priceChangePercent] => 14.481 [weightedAvgPrice] => 0.02652119 [prevClosePrice] => 0.02418000 [lastPrice] => 0.02767000 [lastQty] => 62126.00000000 [bidPrice] => 0.02765000 [bidQty] => 57433.00000000 [askPrice] => 0.02770000 [askQty] => 53972.00000000 [openPrice] => 0.02417000 [highPrice] => 0.02909000 [lowPrice] => 0.02392000 [volume] => 147471805.00000000 [quoteVolume] => 3911127.61390000 [openTime] => 1750753920569 [closeTime] => 1750840320569 [firstId] => 42109 [lastId] => 46152 [count] => 4044 ) [1339] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00656000 [priceChangePercent] => 12.479 [weightedAvgPrice] => 0.05451986 [prevClosePrice] => 0.05254000 [lastPrice] => 0.05913000 [lastQty] => 28328.00000000 [bidPrice] => 0.05911000 [bidQty] => 28490.00000000 [askPrice] => 0.05913000 [askQty] => 3940.00000000 [openPrice] => 0.05257000 [highPrice] => 0.06150000 [lowPrice] => 0.05139000 [volume] => 94191353.00000000 [quoteVolume] => 5135299.74000000 [openTime] => 1750753905265 [closeTime] => 1750840305265 [firstId] => 27461 [lastId] => 32948 [count] => 5488 ) [1340] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00405900 [priceChangePercent] => 36.209 [weightedAvgPrice] => 0.01293888 [prevClosePrice] => 0.01121300 [lastPrice] => 0.01526900 [lastQty] => 93313.00000000 [bidPrice] => 0.01526800 [bidQty] => 129160.00000000 [askPrice] => 0.01527100 [askQty] => 121996.00000000 [openPrice] => 0.01121000 [highPrice] => 0.01624800 [lowPrice] => 0.01084200 [volume] => 2517573619.00000000 [quoteVolume] => 32574591.50576000 [openTime] => 1750753920760 [closeTime] => 1750840320760 [firstId] => 83301 [lastId] => 118941 [count] => 35641 ) [1341] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00410800 [priceChangePercent] => 36.724 [weightedAvgPrice] => 0.01321419 [prevClosePrice] => 0.01121800 [lastPrice] => 0.01529400 [lastQty] => 110174.00000000 [bidPrice] => 0.01527800 [bidQty] => 112908.00000000 [askPrice] => 0.01528700 [askQty] => 108459.00000000 [openPrice] => 0.01118600 [highPrice] => 0.01626100 [lowPrice] => 0.01091900 [volume] => 989803285.00000000 [quoteVolume] => 13079451.33168100 [openTime] => 1750753920903 [closeTime] => 1750840320903 [firstId] => 44875 [lastId] => 59016 [count] => 14142 ) [1342] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00360000 [priceChangePercent] => 14.894 [weightedAvgPrice] => 0.02662579 [prevClosePrice] => 0.02415000 [lastPrice] => 0.02777000 [lastQty] => 60894.00000000 [bidPrice] => 0.02763000 [bidQty] => 68585.00000000 [askPrice] => 0.02771000 [askQty] => 67269.00000000 [openPrice] => 0.02417000 [highPrice] => 0.02918000 [lowPrice] => 0.02394000 [volume] => 80854468.00000000 [quoteVolume] => 2152813.69754000 [openTime] => 1750753916703 [closeTime] => 1750840316703 [firstId] => 27753 [lastId] => 30006 [count] => 2254 ) [1343] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00079000 [priceChangePercent] => -3.305 [weightedAvgPrice] => 0.02346313 [prevClosePrice] => 0.02387000 [lastPrice] => 0.02311000 [lastQty] => 310039.00000000 [bidPrice] => 0.02310000 [bidQty] => 424892.00000000 [askPrice] => 0.02311000 [askQty] => 79404.00000000 [openPrice] => 0.02390000 [highPrice] => 0.02417000 [lowPrice] => 0.02288000 [volume] => 422553609.00000000 [quoteVolume] => 9914431.77769000 [openTime] => 1750753916753 [closeTime] => 1750840316753 [firstId] => 58438 [lastId] => 60301 [count] => 1864 ) [1344] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000127 [priceChangePercent] => -3.398 [weightedAvgPrice] => 0.00003642 [prevClosePrice] => 0.00003798 [lastPrice] => 0.00003611 [lastQty] => 425661.00000000 [bidPrice] => 0.00003611 [bidQty] => 581540.00000000 [askPrice] => 0.00003633 [askQty] => 535095.00000000 [openPrice] => 0.00003738 [highPrice] => 0.00003738 [lowPrice] => 0.00003602 [volume] => 20000755.00000000 [quoteVolume] => 728.42573185 [openTime] => 1750752922744 [closeTime] => 1750839322744 [firstId] => 793 [lastId] => 860 [count] => 68 ) [1345] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00054000 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.02341148 [prevClosePrice] => 0.02397000 [lastPrice] => 0.02324000 [lastQty] => 345525.00000000 [bidPrice] => 0.02324000 [bidQty] => 29260.00000000 [askPrice] => 0.02325000 [askQty] => 334194.00000000 [openPrice] => 0.02378000 [highPrice] => 0.02387000 [lowPrice] => 0.02295000 [volume] => 71314833.00000000 [quoteVolume] => 1669585.72731000 [openTime] => 1750753921075 [closeTime] => 1750840321075 [firstId] => 2237 [lastId] => 2568 [count] => 332 ) [1346] => Array ( [symbol] => GUNTRY [priceChange] => -0.02500000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 0.92955290 [prevClosePrice] => 0.94400000 [lastPrice] => 0.92000000 [lastQty] => 16066.00000000 [bidPrice] => 0.91600000 [bidQty] => 20175.00000000 [askPrice] => 0.91900000 [askQty] => 17792.00000000 [openPrice] => 0.94500000 [highPrice] => 0.95800000 [lowPrice] => 0.90900000 [volume] => 6581751.00000000 [quoteVolume] => 6118085.72600000 [openTime] => 1750753808808 [closeTime] => 1750840208808 [firstId] => 16056 [lastId] => 16617 [count] => 562 ) [1347] => Array ( [symbol] => THETAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 0.68736835 [prevClosePrice] => 0.68500000 [lastPrice] => 0.69100000 [lastQty] => 23111.60000000 [bidPrice] => 0.68800000 [bidQty] => 14193.40000000 [askPrice] => 0.68900000 [askQty] => 2902.90000000 [openPrice] => 0.68500000 [highPrice] => 0.69900000 [lowPrice] => 0.67700000 [volume] => 4520618.30000000 [quoteVolume] => 3107329.95390000 [openTime] => 1750753908411 [closeTime] => 1750840308411 [firstId] => 12580 [lastId] => 13108 [count] => 529 ) [1348] => Array ( [symbol] => API3USDC [priceChange] => 0.00500000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.62477436 [prevClosePrice] => 0.61700000 [lastPrice] => 0.62300000 [lastQty] => 2634.75000000 [bidPrice] => 0.62300000 [bidQty] => 39877.31000000 [askPrice] => 0.62400000 [askQty] => 11450.33000000 [openPrice] => 0.61800000 [highPrice] => 0.63300000 [lowPrice] => 0.61500000 [volume] => 2618013.92000000 [quoteVolume] => 1635667.97877000 [openTime] => 1750753902543 [closeTime] => 1750840302543 [firstId] => 8135 [lastId] => 8397 [count] => 263 ) [1349] => Array ( [symbol] => AUCTIONTRY [priceChange] => -5.60000000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 362.45148212 [prevClosePrice] => 364.80000000 [lastPrice] => 359.10000000 [lastQty] => 46.87000000 [bidPrice] => 359.00000000 [bidQty] => 43.18000000 [askPrice] => 359.60000000 [askQty] => 48.17000000 [openPrice] => 364.70000000 [highPrice] => 368.50000000 [lowPrice] => 356.60000000 [volume] => 26382.46000000 [quoteVolume] => 9562361.72900000 [openTime] => 1750753912785 [closeTime] => 1750840312785 [firstId] => 22016 [lastId] => 22972 [count] => 957 ) [1350] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.16000000 [priceChangePercent] => -1.737 [weightedAvgPrice] => 9.14527759 [prevClosePrice] => 9.21000000 [lastPrice] => 9.05000000 [lastQty] => 271.58000000 [bidPrice] => 9.05000000 [bidQty] => 693.07000000 [askPrice] => 9.06000000 [askQty] => 884.11000000 [openPrice] => 9.21000000 [highPrice] => 9.28000000 [lowPrice] => 9.01000000 [volume] => 338886.13000000 [quoteVolume] => 3099207.72970000 [openTime] => 1750753900312 [closeTime] => 1750840300312 [firstId] => 13879 [lastId] => 14425 [count] => 547 ) [1351] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 17.17361636 [prevClosePrice] => 17.06000000 [lastPrice] => 17.00000000 [lastQty] => 427.94200000 [bidPrice] => 16.99000000 [bidQty] => 502.64900000 [askPrice] => 17.00000000 [askQty] => 52.05800000 [openPrice] => 17.01000000 [highPrice] => 17.50000000 [lowPrice] => 16.85000000 [volume] => 150177.20900000 [quoteVolume] => 2579085.77322000 [openTime] => 1750753885346 [closeTime] => 1750840285346 [firstId] => 15076 [lastId] => 15545 [count] => 470 ) [1352] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00071000 [priceChangePercent] => -2.978 [weightedAvgPrice] => 0.02347281 [prevClosePrice] => 0.02386000 [lastPrice] => 0.02313000 [lastQty] => 369866.00000000 [bidPrice] => 0.02312000 [bidQty] => 323530.00000000 [askPrice] => 0.02313000 [askQty] => 300394.00000000 [openPrice] => 0.02384000 [highPrice] => 0.02417000 [lowPrice] => 0.02291000 [volume] => 220363696.00000000 [quoteVolume] => 5172555.15757000 [openTime] => 1750753905732 [closeTime] => 1750840305732 [firstId] => 37292 [lastId] => 38307 [count] => 1016 ) [1353] => Array ( [symbol] => QNTUSDC [priceChange] => 1.36000000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 99.68514533 [prevClosePrice] => 98.39000000 [lastPrice] => 99.76000000 [lastQty] => 64.36600000 [bidPrice] => 99.76000000 [bidQty] => 24.99900000 [askPrice] => 99.86000000 [askQty] => 85.72100000 [openPrice] => 98.40000000 [highPrice] => 102.04000000 [lowPrice] => 97.94000000 [volume] => 297731.06500000 [quoteVolume] => 29679364.48344000 [openTime] => 1750753899333 [closeTime] => 1750840299333 [firstId] => 80747 [lastId] => 86877 [count] => 6131 ) [1354] => Array ( [symbol] => VETUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 0.02151299 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02132000 [lastQty] => 1147983.30000000 [bidPrice] => 0.02131000 [bidQty] => 1157672.60000000 [askPrice] => 0.02132000 [askQty] => 98570.50000000 [openPrice] => 0.02160000 [highPrice] => 0.02182000 [lowPrice] => 0.02125000 [volume] => 540497806.90000000 [quoteVolume] => 11627721.22580400 [openTime] => 1750753915329 [closeTime] => 1750840315329 [firstId] => 42291 [lastId] => 44273 [count] => 1983 ) [1355] => Array ( [symbol] => ZENUSDC [priceChange] => -0.17000000 [priceChangePercent] => -2.237 [weightedAvgPrice] => 7.51564873 [prevClosePrice] => 7.61000000 [lastPrice] => 7.43000000 [lastQty] => 1164.88000000 [bidPrice] => 7.42000000 [bidQty] => 1248.66000000 [askPrice] => 7.43000000 [askQty] => 1107.12000000 [openPrice] => 7.60000000 [highPrice] => 7.90000000 [lowPrice] => 7.36000000 [volume] => 571618.60000000 [quoteVolume] => 4296084.60570000 [openTime] => 1750753907556 [closeTime] => 1750840307556 [firstId] => 20767 [lastId] => 21490 [count] => 724 ) [1356] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00264000 [priceChangePercent] => -5.538 [weightedAvgPrice] => 0.04697733 [prevClosePrice] => 0.04769000 [lastPrice] => 0.04503000 [lastQty] => 160541.00000000 [bidPrice] => 0.04503000 [bidQty] => 29555.00000000 [askPrice] => 0.04504000 [askQty] => 174956.00000000 [openPrice] => 0.04767000 [highPrice] => 0.04814000 [lowPrice] => 0.04503000 [volume] => 555241315.00000000 [quoteVolume] => 26083753.84786000 [openTime] => 1750753906098 [closeTime] => 1750840306098 [firstId] => 136897 [lastId] => 142130 [count] => 5234 ) [1357] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00261000 [priceChangePercent] => -5.469 [weightedAvgPrice] => 0.04704980 [prevClosePrice] => 0.04772000 [lastPrice] => 0.04511000 [lastQty] => 197739.00000000 [bidPrice] => 0.04501000 [bidQty] => 182293.00000000 [askPrice] => 0.04505000 [askQty] => 11252.00000000 [openPrice] => 0.04772000 [highPrice] => 0.04812000 [lowPrice] => 0.04511000 [volume] => 223535794.00000000 [quoteVolume] => 10517313.86172000 [openTime] => 1750753892346 [closeTime] => 1750840292346 [firstId] => 64391 [lastId] => 66513 [count] => 2123 ) [1358] => Array ( [symbol] => BABYBNB [priceChange] => -0.00000334 [priceChangePercent] => -4.494 [weightedAvgPrice] => 0.00007330 [prevClosePrice] => 0.00007493 [lastPrice] => 0.00007098 [lastQty] => 223444.00000000 [bidPrice] => 0.00007012 [bidQty] => 274958.00000000 [askPrice] => 0.00007062 [askQty] => 215379.00000000 [openPrice] => 0.00007432 [highPrice] => 0.00007546 [lowPrice] => 0.00007098 [volume] => 25608458.00000000 [quoteVolume] => 1877.14817125 [openTime] => 1750753799082 [closeTime] => 1750840199082 [firstId] => 1463 [lastId] => 1650 [count] => 188 ) [1359] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.00538000 [priceChangePercent] => -11.353 [weightedAvgPrice] => 0.04708827 [prevClosePrice] => 0.04746000 [lastPrice] => 0.04201000 [lastQty] => 147038.00000000 [bidPrice] => 0.04533000 [bidQty] => 166557.00000000 [askPrice] => 0.06266000 [askQty] => 155203.00000000 [openPrice] => 0.04739000 [highPrice] => 0.04806000 [lowPrice] => 0.04201000 [volume] => 18934214.00000000 [quoteVolume] => 891579.46881000 [openTime] => 1750753170038 [closeTime] => 1750839570038 [firstId] => 1695 [lastId] => 1975 [count] => 281 ) [1360] => Array ( [symbol] => BABYTRY [priceChange] => -0.10000000 [priceChangePercent] => -5.299 [weightedAvgPrice] => 1.86148509 [prevClosePrice] => 1.88700000 [lastPrice] => 1.78700000 [lastQty] => 9384.00000000 [bidPrice] => 1.78700000 [bidQty] => 891.00000000 [askPrice] => 1.79000000 [askQty] => 9453.00000000 [openPrice] => 1.88700000 [highPrice] => 1.90700000 [lowPrice] => 1.78700000 [volume] => 7770629.00000000 [quoteVolume] => 14464910.00600000 [openTime] => 1750753909381 [closeTime] => 1750840309381 [firstId] => 50082 [lastId] => 51438 [count] => 1357 ) [1361] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00730000 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.77662488 [prevClosePrice] => 0.76860000 [lastPrice] => 0.77590000 [lastQty] => 11277.30000000 [bidPrice] => 0.77590000 [bidQty] => 10257.70000000 [askPrice] => 0.77610000 [askQty] => 10887.80000000 [openPrice] => 0.76860000 [highPrice] => 0.79410000 [lowPrice] => 0.76190000 [volume] => 58362682.20000000 [quoteVolume] => 45325910.89527000 [openTime] => 1750753921276 [closeTime] => 1750840321276 [firstId] => 164399 [lastId] => 173659 [count] => 9261 ) [1362] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00870000 [priceChangePercent] => 1.131 [weightedAvgPrice] => 0.77691091 [prevClosePrice] => 0.76940000 [lastPrice] => 0.77790000 [lastQty] => 4856.30000000 [bidPrice] => 0.77790000 [bidQty] => 4296.60000000 [askPrice] => 0.77930000 [askQty] => 11510.40000000 [openPrice] => 0.76920000 [highPrice] => 0.79440000 [lowPrice] => 0.76250000 [volume] => 58700595.30000000 [quoteVolume] => 45605132.98654000 [openTime] => 1750753921354 [closeTime] => 1750840321354 [firstId] => 157634 [lastId] => 166600 [count] => 8967 ) [1363] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00159000 [priceChangePercent] => -3.038 [weightedAvgPrice] => 0.05157715 [prevClosePrice] => 0.05233000 [lastPrice] => 0.05075000 [lastQty] => 106554.00000000 [bidPrice] => 0.05075000 [bidQty] => 56599.00000000 [askPrice] => 0.05080000 [askQty] => 152756.00000000 [openPrice] => 0.05234000 [highPrice] => 0.05274000 [lowPrice] => 0.05022000 [volume] => 440647885.00000000 [quoteVolume] => 22727360.72607000 [openTime] => 1750753902977 [closeTime] => 1750840302977 [firstId] => 101601 [lastId] => 106094 [count] => 4494 ) [1364] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00128000 [priceChangePercent] => -2.446 [weightedAvgPrice] => 0.05160230 [prevClosePrice] => 0.05232000 [lastPrice] => 0.05104000 [lastQty] => 160953.00000000 [bidPrice] => 0.05079000 [bidQty] => 171885.00000000 [askPrice] => 0.05080000 [askQty] => 168997.00000000 [openPrice] => 0.05232000 [highPrice] => 0.05272000 [lowPrice] => 0.05027000 [volume] => 89595648.00000000 [quoteVolume] => 4623341.28827000 [openTime] => 1750753887352 [closeTime] => 1750840287352 [firstId] => 40459 [lastId] => 41420 [count] => 962 ) [1365] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.11020000 [priceChangePercent] => -6.648 [weightedAvgPrice] => 1.61623984 [prevClosePrice] => 1.65620000 [lastPrice] => 1.54740000 [lastQty] => 341.20000000 [bidPrice] => 1.54730000 [bidQty] => 5073.40000000 [askPrice] => 1.54760000 [askQty] => 5004.60000000 [openPrice] => 1.65760000 [highPrice] => 1.69260000 [lowPrice] => 1.54710000 [volume] => 67795763.70000000 [quoteVolume] => 109574214.07837000 [openTime] => 1750753917218 [closeTime] => 1750840317218 [firstId] => 473919 [lastId] => 497251 [count] => 23333 ) [1366] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.11020000 [priceChangePercent] => -6.645 [weightedAvgPrice] => 1.61363904 [prevClosePrice] => 1.65900000 [lastPrice] => 1.54830000 [lastQty] => 477.60000000 [bidPrice] => 1.54810000 [bidQty] => 5116.00000000 [askPrice] => 1.54870000 [askQty] => 5549.90000000 [openPrice] => 1.65850000 [highPrice] => 1.69400000 [lowPrice] => 1.54820000 [volume] => 55505177.00000000 [quoteVolume] => 89565320.79710000 [openTime] => 1750753917355 [closeTime] => 1750840317355 [firstId] => 359064 [lastId] => 377859 [count] => 18796 ) [1367] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000850 [priceChangePercent] => -4.841 [weightedAvgPrice] => 0.00016894 [prevClosePrice] => 0.00017480 [lastPrice] => 0.00016710 [lastQty] => 8138.90000000 [bidPrice] => 0.00016690 [bidQty] => 185756.60000000 [askPrice] => 0.00016740 [askQty] => 101971.40000000 [openPrice] => 0.00017560 [highPrice] => 0.00017560 [lowPrice] => 0.00016660 [volume] => 6709558.00000000 [quoteVolume] => 1133.48737684 [openTime] => 1750753792064 [closeTime] => 1750840192064 [firstId] => 4195 [lastId] => 4315 [count] => 121 ) [1368] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.00530000 [priceChangePercent] => -4.686 [weightedAvgPrice] => 0.11002019 [prevClosePrice] => 0.11170000 [lastPrice] => 0.10780000 [lastQty] => 87105.80000000 [bidPrice] => 0.10780000 [bidQty] => 56168.90000000 [askPrice] => 0.10790000 [askQty] => 84198.40000000 [openPrice] => 0.11310000 [highPrice] => 0.11310000 [lowPrice] => 0.10740000 [volume] => 7094552.20000000 [quoteVolume] => 780543.96118000 [openTime] => 1750753906358 [closeTime] => 1750840306358 [firstId] => 8069 [lastId] => 8217 [count] => 149 ) [1369] => Array ( [symbol] => KERNELTRY [priceChange] => -0.19000000 [priceChangePercent] => -4.260 [weightedAvgPrice] => 4.37364977 [prevClosePrice] => 4.44000000 [lastPrice] => 4.27000000 [lastQty] => 3763.50000000 [bidPrice] => 4.27000000 [bidQty] => 353.60000000 [askPrice] => 4.28000000 [askQty] => 45.50000000 [openPrice] => 4.46000000 [highPrice] => 4.48000000 [lowPrice] => 4.25000000 [volume] => 949613.60000000 [quoteVolume] => 4153277.30300000 [openTime] => 1750753894875 [closeTime] => 1750840294875 [firstId] => 9584 [lastId] => 9916 [count] => 333 ) [1370] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00540000 [priceChangePercent] => -4.783 [weightedAvgPrice] => 0.11026898 [prevClosePrice] => 0.11280000 [lastPrice] => 0.10750000 [lastQty] => 15736.30000000 [bidPrice] => 0.10750000 [bidQty] => 130961.50000000 [askPrice] => 0.10760000 [askQty] => 65613.40000000 [openPrice] => 0.11290000 [highPrice] => 0.11320000 [lowPrice] => 0.10740000 [volume] => 40286707.60000000 [quoteVolume] => 4442374.26831000 [openTime] => 1750753906869 [closeTime] => 1750840306869 [firstId] => 21977 [lastId] => 22786 [count] => 810 ) [1371] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00530000 [priceChangePercent] => -4.699 [weightedAvgPrice] => 0.11031950 [prevClosePrice] => 0.11300000 [lastPrice] => 0.10750000 [lastQty] => 156285.70000000 [bidPrice] => 0.10750000 [bidQty] => 13249.30000000 [askPrice] => 0.10770000 [askQty] => 78923.00000000 [openPrice] => 0.11280000 [highPrice] => 0.11310000 [lowPrice] => 0.10710000 [volume] => 69810515.20000000 [quoteVolume] => 7701461.02848000 [openTime] => 1750753911027 [closeTime] => 1750840311027 [firstId] => 35731 [lastId] => 37114 [count] => 1384 ) [1372] => Array ( [symbol] => WCTTRY [priceChange] => -0.64000000 [priceChangePercent] => -4.927 [weightedAvgPrice] => 12.67640092 [prevClosePrice] => 12.99000000 [lastPrice] => 12.35000000 [lastQty] => 1592.80000000 [bidPrice] => 12.32000000 [bidQty] => 1458.70000000 [askPrice] => 12.34000000 [askQty] => 1374.40000000 [openPrice] => 12.99000000 [highPrice] => 13.06000000 [lowPrice] => 12.30000000 [volume] => 799542.50000000 [quoteVolume] => 10135321.28600000 [openTime] => 1750753894960 [closeTime] => 1750840294960 [firstId] => 42938 [lastId] => 43839 [count] => 902 ) [1373] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.01700000 [priceChangePercent] => -5.175 [weightedAvgPrice] => 0.32035551 [prevClosePrice] => 0.32840000 [lastPrice] => 0.31150000 [lastQty] => 4511.00000000 [bidPrice] => 0.31150000 [bidQty] => 24654.40000000 [askPrice] => 0.31180000 [askQty] => 29858.90000000 [openPrice] => 0.32850000 [highPrice] => 0.32960000 [lowPrice] => 0.31120000 [volume] => 11185798.20000000 [quoteVolume] => 3583432.13844000 [openTime] => 1750753889100 [closeTime] => 1750840289100 [firstId] => 25944 [lastId] => 26640 [count] => 697 ) [1374] => Array ( [symbol] => WCTBNB [priceChange] => -0.00002230 [priceChangePercent] => -4.375 [weightedAvgPrice] => 0.00049518 [prevClosePrice] => 0.00051290 [lastPrice] => 0.00048740 [lastQty] => 35556.10000000 [bidPrice] => 0.00048310 [bidQty] => 35044.60000000 [askPrice] => 0.00048350 [askQty] => 35553.30000000 [openPrice] => 0.00050970 [highPrice] => 0.00051510 [lowPrice] => 0.00048160 [volume] => 3670854.60000000 [quoteVolume] => 1817.72348794 [openTime] => 1750753897836 [closeTime] => 1750840297836 [firstId] => 19916 [lastId] => 20075 [count] => 160 ) [1375] => Array ( [symbol] => WCTUSDC [priceChange] => -0.01750000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.32020203 [prevClosePrice] => 0.32870000 [lastPrice] => 0.31110000 [lastQty] => 23844.40000000 [bidPrice] => 0.31110000 [bidQty] => 5117.40000000 [askPrice] => 0.31150000 [askQty] => 25971.20000000 [openPrice] => 0.32860000 [highPrice] => 0.32980000 [lowPrice] => 0.31030000 [volume] => 48664285.30000000 [quoteVolume] => 15582402.87057000 [openTime] => 1750753903416 [closeTime] => 1750840303416 [firstId] => 110366 [lastId] => 113382 [count] => 3017 ) [1376] => Array ( [symbol] => WCTUSDT [priceChange] => -0.01740000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.31997410 [prevClosePrice] => 0.32820000 [lastPrice] => 0.31080000 [lastQty] => 30566.30000000 [bidPrice] => 0.31070000 [bidQty] => 24267.80000000 [askPrice] => 0.31080000 [askQty] => 21565.90000000 [openPrice] => 0.32820000 [highPrice] => 0.32960000 [lowPrice] => 0.31010000 [volume] => 63825668.50000000 [quoteVolume] => 20422560.64249000 [openTime] => 1750753889705 [closeTime] => 1750840289705 [firstId] => 123867 [lastId] => 127718 [count] => 3852 ) [1377] => Array ( [symbol] => PAXGUSDC [priceChange] => -5.61000000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 3341.92172515 [prevClosePrice] => 3352.21000000 [lastPrice] => 3344.39000000 [lastQty] => 0.96680000 [bidPrice] => 3344.57000000 [bidQty] => 2.21710000 [askPrice] => 3345.43000000 [askQty] => 2.24790000 [openPrice] => 3350.00000000 [highPrice] => 3356.63000000 [lowPrice] => 3326.20000000 [volume] => 1268.22520000 [quoteVolume] => 4238309.34826500 [openTime] => 1750753913609 [closeTime] => 1750840313609 [firstId] => 18829 [lastId] => 19679 [count] => 851 ) [1378] => Array ( [symbol] => ONDOTRY [priceChange] => 0.44000000 [priceChangePercent] => 1.445 [weightedAvgPrice] => 30.77283915 [prevClosePrice] => 30.42000000 [lastPrice] => 30.88000000 [lastQty] => 503.63000000 [bidPrice] => 30.88000000 [bidQty] => 28.11000000 [askPrice] => 30.93000000 [askQty] => 591.02000000 [openPrice] => 30.44000000 [highPrice] => 31.41000000 [lowPrice] => 30.21000000 [volume] => 625714.86000000 [quoteVolume] => 19255022.74150000 [openTime] => 1750753915475 [closeTime] => 1750840315475 [firstId] => 35034 [lastId] => 37009 [count] => 1976 ) [1379] => Array ( [symbol] => BABYEUR [priceChange] => -0.00211000 [priceChangePercent] => -5.115 [weightedAvgPrice] => 0.04035187 [prevClosePrice] => 0.04134000 [lastPrice] => 0.03914000 [lastQty] => 180215.00000000 [bidPrice] => 0.03886000 [bidQty] => 197247.00000000 [askPrice] => 0.03902000 [askQty] => 231292.00000000 [openPrice] => 0.04125000 [highPrice] => 0.04136000 [lowPrice] => 0.03914000 [volume] => 18152822.00000000 [quoteVolume] => 732500.32033000 [openTime] => 1750753898158 [closeTime] => 1750840298158 [firstId] => 3473 [lastId] => 3622 [count] => 150 ) [1380] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00045000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.01882063 [prevClosePrice] => 0.01916000 [lastPrice] => 0.01872000 [lastQty] => 446048.00000000 [bidPrice] => 0.01871000 [bidQty] => 451631.00000000 [askPrice] => 0.01874000 [askQty] => 461580.00000000 [openPrice] => 0.01917000 [highPrice] => 0.01929000 [lowPrice] => 0.01841000 [volume] => 154401357.00000000 [quoteVolume] => 2905931.20182000 [openTime] => 1750753846754 [closeTime] => 1750840246754 [firstId] => 18416 [lastId] => 18976 [count] => 561 ) [1381] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.04360456 [prevClosePrice] => 0.04350000 [lastPrice] => 0.04340000 [lastQty] => 180184.40000000 [bidPrice] => 0.04330000 [bidQty] => 219746.00000000 [askPrice] => 0.04340000 [askQty] => 1152.10000000 [openPrice] => 0.04360000 [highPrice] => 0.04440000 [lowPrice] => 0.04290000 [volume] => 21087391.10000000 [quoteVolume] => 919506.35171000 [openTime] => 1750753903592 [closeTime] => 1750840303592 [firstId] => 4247 [lastId] => 4387 [count] => 141 ) [1382] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.10096695 [prevClosePrice] => 0.10110000 [lastPrice] => 0.10130000 [lastQty] => 66535.50000000 [bidPrice] => 0.10130000 [bidQty] => 3997.60000000 [askPrice] => 0.10140000 [askQty] => 72583.90000000 [openPrice] => 0.10110000 [highPrice] => 0.10310000 [lowPrice] => 0.09910000 [volume] => 61850110.40000000 [quoteVolume] => 6244817.29901000 [openTime] => 1750753895461 [closeTime] => 1750840295461 [firstId] => 33195 [lastId] => 34286 [count] => 1092 ) [1383] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 0.10102089 [prevClosePrice] => 0.10120000 [lastPrice] => 0.10140000 [lastQty] => 94871.80000000 [bidPrice] => 0.10120000 [bidQty] => 93428.90000000 [askPrice] => 0.10130000 [askQty] => 62113.50000000 [openPrice] => 0.10100000 [highPrice] => 0.10310000 [lowPrice] => 0.09920000 [volume] => 29671295.80000000 [quoteVolume] => 2997420.75369000 [openTime] => 1750753907745 [closeTime] => 1750840307745 [firstId] => 14456 [lastId] => 14997 [count] => 542 ) [1384] => Array ( [symbol] => HYPERBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.380 [weightedAvgPrice] => 0.00015767 [prevClosePrice] => 0.00015820 [lastPrice] => 0.00015870 [lastQty] => 16321.10000000 [bidPrice] => 0.00015760 [bidQty] => 118083.80000000 [askPrice] => 0.00015840 [askQty] => 107828.30000000 [openPrice] => 0.00015810 [highPrice] => 0.00015980 [lowPrice] => 0.00015500 [volume] => 13101810.50000000 [quoteVolume] => 2065.75223616 [openTime] => 1750753898374 [closeTime] => 1750840298374 [firstId] => 2006 [lastId] => 2210 [count] => 205 ) [1385] => Array ( [symbol] => HYPERFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -2.229 [weightedAvgPrice] => 0.10177365 [prevClosePrice] => 0.10320000 [lastPrice] => 0.10090000 [lastQty] => 72101.10000000 [bidPrice] => 0.10240000 [bidQty] => 72168.00000000 [askPrice] => 0.10430000 [askQty] => 247747.00000000 [openPrice] => 0.10320000 [highPrice] => 0.10320000 [lowPrice] => 0.10060000 [volume] => 1884995.00000000 [quoteVolume] => 191842.82484000 [openTime] => 1750749921384 [closeTime] => 1750836321384 [firstId] => 1588 [lastId] => 1624 [count] => 37 ) [1386] => Array ( [symbol] => HYPERTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.253 [weightedAvgPrice] => 4.00270425 [prevClosePrice] => 4.00000000 [lastPrice] => 4.04000000 [lastQty] => 3507.50000000 [bidPrice] => 3.99000000 [bidQty] => 4000.00000000 [askPrice] => 4.02000000 [askQty] => 4967.70000000 [openPrice] => 3.99000000 [highPrice] => 4.08000000 [lowPrice] => 3.93000000 [volume] => 442563.00000000 [quoteVolume] => 1771448.79900000 [openTime] => 1750753903696 [closeTime] => 1750840303696 [firstId] => 6006 [lastId] => 6155 [count] => 150 ) [1387] => Array ( [symbol] => INITUSDT [priceChange] => 0.02650000 [priceChangePercent] => 6.013 [weightedAvgPrice] => 0.46043479 [prevClosePrice] => 0.44040000 [lastPrice] => 0.46720000 [lastQty] => 16720.10000000 [bidPrice] => 0.46660000 [bidQty] => 19063.50000000 [askPrice] => 0.46670000 [askQty] => 19391.50000000 [openPrice] => 0.44070000 [highPrice] => 0.48020000 [lowPrice] => 0.43720000 [volume] => 85351840.70000000 [quoteVolume] => 39298956.81282000 [openTime] => 1750753881083 [closeTime] => 1750840281083 [firstId] => 210439 [lastId] => 218347 [count] => 7909 ) [1388] => Array ( [symbol] => INITUSDC [priceChange] => 0.02620000 [priceChangePercent] => 5.942 [weightedAvgPrice] => 0.46078471 [prevClosePrice] => 0.44090000 [lastPrice] => 0.46710000 [lastQty] => 21087.60000000 [bidPrice] => 0.46690000 [bidQty] => 20186.40000000 [askPrice] => 0.46700000 [askQty] => 16324.90000000 [openPrice] => 0.44090000 [highPrice] => 0.48020000 [lowPrice] => 0.43770000 [volume] => 41195193.30000000 [quoteVolume] => 18982115.35154000 [openTime] => 1750753892690 [closeTime] => 1750840292690 [firstId] => 116156 [lastId] => 120082 [count] => 3927 ) [1389] => Array ( [symbol] => INITBNB [priceChange] => 0.00004300 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00072218 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00073100 [lastQty] => 20383.10000000 [bidPrice] => 0.00073000 [bidQty] => 27356.20000000 [askPrice] => 0.00073100 [askQty] => 3638.80000000 [openPrice] => 0.00068800 [highPrice] => 0.00074100 [lowPrice] => 0.00068600 [volume] => 3526581.90000000 [quoteVolume] => 2546.81244600 [openTime] => 1750753906969 [closeTime] => 1750840306969 [firstId] => 6394 [lastId] => 6635 [count] => 242 ) [1390] => Array ( [symbol] => INITFDUSD [priceChange] => 0.03220000 [priceChangePercent] => 7.320 [weightedAvgPrice] => 0.46587482 [prevClosePrice] => 0.44000000 [lastPrice] => 0.47210000 [lastQty] => 16447.80000000 [bidPrice] => 0.46760000 [bidQty] => 15034.30000000 [askPrice] => 0.46910000 [askQty] => 16862.10000000 [openPrice] => 0.43990000 [highPrice] => 0.47930000 [lowPrice] => 0.43990000 [volume] => 3049180.10000000 [quoteVolume] => 1420536.22346000 [openTime] => 1750753890196 [closeTime] => 1750840290196 [firstId] => 7735 [lastId] => 8035 [count] => 301 ) [1391] => Array ( [symbol] => INITTRY [priceChange] => 1.10000000 [priceChangePercent] => 6.311 [weightedAvgPrice] => 18.27002011 [prevClosePrice] => 17.42000000 [lastPrice] => 18.53000000 [lastQty] => 997.90000000 [bidPrice] => 18.52000000 [bidQty] => 928.80000000 [askPrice] => 18.53000000 [askQty] => 847.90000000 [openPrice] => 17.43000000 [highPrice] => 19.02000000 [lowPrice] => 17.34000000 [volume] => 1139471.40000000 [quoteVolume] => 20818165.39600000 [openTime] => 1750753911227 [closeTime] => 1750840311227 [firstId] => 61073 [lastId] => 63056 [count] => 1984 ) [1392] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00145000 [priceChangePercent] => -2.198 [weightedAvgPrice] => 0.06539837 [prevClosePrice] => 0.06594000 [lastPrice] => 0.06452000 [lastQty] => 150264.00000000 [bidPrice] => 0.06451000 [bidQty] => 109441.00000000 [askPrice] => 0.06453000 [askQty] => 138308.00000000 [openPrice] => 0.06597000 [highPrice] => 0.06632000 [lowPrice] => 0.06444000 [volume] => 274553915.00000000 [quoteVolume] => 17955378.98718000 [openTime] => 1750753907360 [closeTime] => 1750840307360 [firstId] => 113665 [lastId] => 117264 [count] => 3600 ) [1393] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00119000 [priceChangePercent] => -1.809 [weightedAvgPrice] => 0.06544762 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06460000 [lastQty] => 10893.00000000 [bidPrice] => 0.06456000 [bidQty] => 121980.00000000 [askPrice] => 0.06458000 [askQty] => 117452.00000000 [openPrice] => 0.06579000 [highPrice] => 0.06635000 [lowPrice] => 0.06449000 [volume] => 143576029.00000000 [quoteVolume] => 9396709.65412000 [openTime] => 1750753917673 [closeTime] => 1750840317673 [firstId] => 70287 [lastId] => 72226 [count] => 1940 ) [1394] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000243 [priceChangePercent] => -2.362 [weightedAvgPrice] => 0.00010171 [prevClosePrice] => 0.00010269 [lastPrice] => 0.00010045 [lastQty] => 139744.00000000 [bidPrice] => 0.00010016 [bidQty] => 167532.00000000 [askPrice] => 0.00010028 [askQty] => 165537.00000000 [openPrice] => 0.00010288 [highPrice] => 0.00010319 [lowPrice] => 0.00010013 [volume] => 24270986.00000000 [quoteVolume] => 2468.49948305 [openTime] => 1750753908013 [closeTime] => 1750840308013 [firstId] => 7316 [lastId] => 7534 [count] => 219 ) [1395] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00111000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.06551736 [prevClosePrice] => 0.06594000 [lastPrice] => 0.06488000 [lastQty] => 129316.00000000 [bidPrice] => 0.06457000 [bidQty] => 118244.00000000 [askPrice] => 0.06470000 [askQty] => 117466.00000000 [openPrice] => 0.06599000 [highPrice] => 0.06639000 [lowPrice] => 0.06462000 [volume] => 19036124.00000000 [quoteVolume] => 1247196.64668000 [openTime] => 1750753895822 [closeTime] => 1750840295822 [firstId] => 13738 [lastId] => 13968 [count] => 231 ) [1396] => Array ( [symbol] => SIGNTRY [priceChange] => -0.04900000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 2.59182232 [prevClosePrice] => 2.60700000 [lastPrice] => 2.56000000 [lastQty] => 6504.00000000 [bidPrice] => 2.55900000 [bidQty] => 7343.00000000 [askPrice] => 2.56300000 [askQty] => 6325.00000000 [openPrice] => 2.60900000 [highPrice] => 2.62900000 [lowPrice] => 2.55300000 [volume] => 6639274.00000000 [quoteVolume] => 17207818.52000000 [openTime] => 1750753878836 [closeTime] => 1750840278836 [firstId] => 48032 [lastId] => 49613 [count] => 1582 ) [1397] => Array ( [symbol] => STOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.690 [weightedAvgPrice] => 0.07305963 [prevClosePrice] => 0.07240000 [lastPrice] => 0.07200000 [lastQty] => 109027.80000000 [bidPrice] => 0.07200000 [bidQty] => 13472.20000000 [askPrice] => 0.07210000 [askQty] => 34965.40000000 [openPrice] => 0.07250000 [highPrice] => 0.07480000 [lowPrice] => 0.07150000 [volume] => 69394996.30000000 [quoteVolume] => 5069972.99433000 [openTime] => 1750753904007 [closeTime] => 1750840304007 [firstId] => 21372 [lastId] => 22299 [count] => 928 ) [1398] => Array ( [symbol] => STOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 0.07317230 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07200000 [lastQty] => 32573.60000000 [bidPrice] => 0.07200000 [bidQty] => 94301.40000000 [askPrice] => 0.07210000 [askQty] => 125520.20000000 [openPrice] => 0.07210000 [highPrice] => 0.07480000 [lowPrice] => 0.07160000 [volume] => 34255837.60000000 [quoteVolume] => 2506578.52673000 [openTime] => 1750753890383 [closeTime] => 1750840290383 [firstId] => 10375 [lastId] => 10821 [count] => 447 ) [1399] => Array ( [symbol] => STOBNB [priceChange] => -0.00000275 [priceChangePercent] => -2.388 [weightedAvgPrice] => 0.00011233 [prevClosePrice] => 0.00011281 [lastPrice] => 0.00011243 [lastQty] => 174686.50000000 [bidPrice] => 0.00011205 [bidQty] => 172512.30000000 [askPrice] => 0.00011306 [askQty] => 146117.20000000 [openPrice] => 0.00011518 [highPrice] => 0.00011518 [lowPrice] => 0.00011159 [volume] => 2418966.90000000 [quoteVolume] => 271.71855014 [openTime] => 1750753859617 [closeTime] => 1750840259617 [firstId] => 843 [lastId] => 869 [count] => 27 ) [1400] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.689 [weightedAvgPrice] => 0.07339137 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07310000 [lastQty] => 14667.50000000 [bidPrice] => 0.07230000 [bidQty] => 128907.40000000 [askPrice] => 0.07250000 [askQty] => 115172.50000000 [openPrice] => 0.07260000 [highPrice] => 0.07480000 [lowPrice] => 0.07180000 [volume] => 12255811.30000000 [quoteVolume] => 899470.81944000 [openTime] => 1750753919880 [closeTime] => 1750840319880 [firstId] => 4921 [lastId] => 5086 [count] => 166 ) [1401] => Array ( [symbol] => STOTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.348 [weightedAvgPrice] => 2.90853656 [prevClosePrice] => 2.85500000 [lastPrice] => 2.88100000 [lastQty] => 225.50000000 [bidPrice] => 2.85300000 [bidQty] => 4910.70000000 [askPrice] => 2.86000000 [askQty] => 6199.40000000 [openPrice] => 2.87100000 [highPrice] => 2.96300000 [lowPrice] => 2.83900000 [volume] => 1925890.70000000 [quoteVolume] => 5601523.50940000 [openTime] => 1750753890745 [closeTime] => 1750840290745 [firstId] => 24894 [lastId] => 25462 [count] => 569 ) [1402] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.607 [weightedAvgPrice] => 0.06560420 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06550000 [lastQty] => 119618.40000000 [bidPrice] => 0.06520000 [bidQty] => 420552.40000000 [askPrice] => 0.06530000 [askQty] => 145176.20000000 [openPrice] => 0.06590000 [highPrice] => 0.06670000 [lowPrice] => 0.06480000 [volume] => 23119185.20000000 [quoteVolume] => 1516715.70924000 [openTime] => 1750753724613 [closeTime] => 1750840124613 [firstId] => 7125 [lastId] => 7417 [count] => 293 ) [1403] => Array ( [symbol] => VIRTUALTRY [priceChange] => -4.13000000 [priceChangePercent] => -6.289 [weightedAvgPrice] => 64.00578044 [prevClosePrice] => 65.67000000 [lastPrice] => 61.54000000 [lastQty] => 257.40000000 [bidPrice] => 61.40000000 [bidQty] => 312.55000000 [askPrice] => 61.41000000 [askQty] => 12.64000000 [openPrice] => 65.67000000 [highPrice] => 67.10000000 [lowPrice] => 61.54000000 [volume] => 1208587.34000000 [quoteVolume] => 77356575.92890000 [openTime] => 1750753917838 [closeTime] => 1750840317838 [firstId] => 155507 [lastId] => 163518 [count] => 8012 ) [1404] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.09490000 [priceChangePercent] => 18.692 [weightedAvgPrice] => 0.55834542 [prevClosePrice] => 0.50890000 [lastPrice] => 0.60260000 [lastQty] => 13425.60000000 [bidPrice] => 0.60260000 [bidQty] => 489.20000000 [askPrice] => 0.60270000 [askQty] => 12128.80000000 [openPrice] => 0.50770000 [highPrice] => 0.61860000 [lowPrice] => 0.50380000 [volume] => 119647694.90000000 [quoteVolume] => 66804742.41066000 [openTime] => 1750753918035 [closeTime] => 1750840318035 [firstId] => 177615 [lastId] => 191263 [count] => 13649 ) [1405] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.09460000 [priceChangePercent] => 18.607 [weightedAvgPrice] => 0.55822230 [prevClosePrice] => 0.50940000 [lastPrice] => 0.60300000 [lastQty] => 13499.20000000 [bidPrice] => 0.60250000 [bidQty] => 14846.50000000 [askPrice] => 0.60330000 [askQty] => 15630.70000000 [openPrice] => 0.50840000 [highPrice] => 0.61790000 [lowPrice] => 0.50400000 [volume] => 84595989.20000000 [quoteVolume] => 47223367.94374000 [openTime] => 1750753918085 [closeTime] => 1750840318085 [firstId] => 135858 [lastId] => 145494 [count] => 9637 ) [1406] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00115000 [priceChangePercent] => -1.856 [weightedAvgPrice] => 0.06098209 [prevClosePrice] => 0.06193000 [lastPrice] => 0.06082000 [lastQty] => 145758.00000000 [bidPrice] => 0.06079000 [bidQty] => 129298.00000000 [askPrice] => 0.06080000 [askQty] => 143019.00000000 [openPrice] => 0.06197000 [highPrice] => 0.06216000 [lowPrice] => 0.06010000 [volume] => 276125991.00000000 [quoteVolume] => 16838740.32979000 [openTime] => 1750753914397 [closeTime] => 1750840314397 [firstId] => 125002 [lastId] => 128405 [count] => 3404 ) [1407] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00108000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.06104856 [prevClosePrice] => 0.06196000 [lastPrice] => 0.06089000 [lastQty] => 95153.00000000 [bidPrice] => 0.06089000 [bidQty] => 42719.00000000 [askPrice] => 0.06102000 [askQty] => 117257.00000000 [openPrice] => 0.06197000 [highPrice] => 0.06218000 [lowPrice] => 0.06017000 [volume] => 109309241.00000000 [quoteVolume] => 6673171.43269000 [openTime] => 1750753896244 [closeTime] => 1750840296244 [firstId] => 57149 [lastId] => 58498 [count] => 1350 ) [1408] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 0.07577614 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07560000 [lastQty] => 103373.10000000 [bidPrice] => 0.07550000 [bidQty] => 119404.00000000 [askPrice] => 0.07560000 [askQty] => 1587.30000000 [openPrice] => 0.07310000 [highPrice] => 0.07840000 [lowPrice] => 0.07260000 [volume] => 110250855.80000000 [quoteVolume] => 8354384.58792000 [openTime] => 1750753911951 [closeTime] => 1750840311951 [firstId] => 22874 [lastId] => 24433 [count] => 1560 ) [1409] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 0.07580515 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07570000 [lastQty] => 124834.90000000 [bidPrice] => 0.07530000 [bidQty] => 98074.40000000 [askPrice] => 0.07560000 [askQty] => 6448.20000000 [openPrice] => 0.07320000 [highPrice] => 0.07830000 [lowPrice] => 0.07270000 [volume] => 81700749.10000000 [quoteVolume] => 6193337.64634000 [openTime] => 1750753913872 [closeTime] => 1750840313872 [firstId] => 16888 [lastId] => 18016 [count] => 1129 ) [1410] => Array ( [symbol] => SXTBNB [priceChange] => 0.00000314 [priceChangePercent] => 2.741 [weightedAvgPrice] => 0.00011802 [prevClosePrice] => 0.00011426 [lastPrice] => 0.00011770 [lastQty] => 25441.10000000 [bidPrice] => 0.00011770 [bidQty] => 137600.60000000 [askPrice] => 0.00011797 [askQty] => 133084.70000000 [openPrice] => 0.00011456 [highPrice] => 0.00012156 [lowPrice] => 0.00011406 [volume] => 65962638.00000000 [quoteVolume] => 7785.08193179 [openTime] => 1750753868879 [closeTime] => 1750840268879 [firstId] => 11357 [lastId] => 12152 [count] => 796 ) [1411] => Array ( [symbol] => SXTFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 0.07595844 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07630000 [lastQty] => 100065.60000000 [bidPrice] => 0.07580000 [bidQty] => 127506.60000000 [askPrice] => 0.07590000 [askQty] => 118445.40000000 [openPrice] => 0.07310000 [highPrice] => 0.07800000 [lowPrice] => 0.07300000 [volume] => 21087590.80000000 [quoteVolume] => 1601780.54239000 [openTime] => 1750753750286 [closeTime] => 1750840150286 [firstId] => 5116 [lastId] => 5411 [count] => 296 ) [1412] => Array ( [symbol] => SXTTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.449 [weightedAvgPrice] => 3.00542356 [prevClosePrice] => 2.89800000 [lastPrice] => 2.99900000 [lastQty] => 5111.80000000 [bidPrice] => 2.99800000 [bidQty] => 5974.00000000 [askPrice] => 2.99900000 [askQty] => 136.70000000 [openPrice] => 2.89900000 [highPrice] => 3.10300000 [lowPrice] => 2.88000000 [volume] => 7505621.30000000 [quoteVolume] => 22557571.08500000 [openTime] => 1750753896814 [closeTime] => 1750840296814 [firstId] => 32539 [lastId] => 34851 [count] => 2313 ) [1413] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.28710313 [prevClosePrice] => 0.28760000 [lastPrice] => 0.28650000 [lastQty] => 30471.30000000 [bidPrice] => 0.28580000 [bidQty] => 34517.20000000 [askPrice] => 0.28600000 [askQty] => 29405.60000000 [openPrice] => 0.28800000 [highPrice] => 0.29050000 [lowPrice] => 0.28460000 [volume] => 12543121.10000000 [quoteVolume] => 3601169.30711000 [openTime] => 1750753705645 [closeTime] => 1750840105645 [firstId] => 1732 [lastId] => 2475 [count] => 744 ) [1414] => Array ( [symbol] => SYRUPTRY [priceChange] => 3.80700000 [priceChangePercent] => 18.924 [weightedAvgPrice] => 22.00605893 [prevClosePrice] => 20.14600000 [lastPrice] => 23.92400000 [lastQty] => 766.60000000 [bidPrice] => 23.91200000 [bidQty] => 830.60000000 [askPrice] => 23.91400000 [askQty] => 161.40000000 [openPrice] => 20.11700000 [highPrice] => 24.54700000 [lowPrice] => 19.94700000 [volume] => 4974063.40000000 [quoteVolume] => 109459532.30490000 [openTime] => 1750753918152 [closeTime] => 1750840318152 [firstId] => 183975 [lastId] => 195701 [count] => 11727 ) [1415] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.03710000 [priceChangePercent] => -3.902 [weightedAvgPrice] => 0.94140398 [prevClosePrice] => 0.95140000 [lastPrice] => 0.91380000 [lastQty] => 7633.20000000 [bidPrice] => 0.91380000 [bidQty] => 1624.90000000 [askPrice] => 0.91400000 [askQty] => 10213.40000000 [openPrice] => 0.95090000 [highPrice] => 0.97390000 [lowPrice] => 0.91030000 [volume] => 55586359.10000000 [quoteVolume] => 52329219.52962000 [openTime] => 1750753918221 [closeTime] => 1750840318221 [firstId] => 329298 [lastId] => 340060 [count] => 10763 ) [1416] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.03760000 [priceChangePercent] => -3.950 [weightedAvgPrice] => 0.94138668 [prevClosePrice] => 0.95170000 [lastPrice] => 0.91440000 [lastQty] => 10733.90000000 [bidPrice] => 0.91430000 [bidQty] => 10056.90000000 [askPrice] => 0.91440000 [askQty] => 5.40000000 [openPrice] => 0.95200000 [highPrice] => 0.97480000 [lowPrice] => 0.91080000 [volume] => 30828262.20000000 [quoteVolume] => 29021315.31835000 [openTime] => 1750753914723 [closeTime] => 1750840314723 [firstId] => 156040 [lastId] => 161898 [count] => 5859 ) [1417] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00006204 [priceChangePercent] => -4.170 [weightedAvgPrice] => 0.00146316 [prevClosePrice] => 0.00149345 [lastPrice] => 0.00142588 [lastQty] => 10842.50000000 [bidPrice] => 0.00141900 [bidQty] => 11219.20000000 [askPrice] => 0.00142132 [askQty] => 12474.40000000 [openPrice] => 0.00148792 [highPrice] => 0.00151124 [lowPrice] => 0.00141680 [volume] => 3851576.90000000 [quoteVolume] => 5635.45785293 [openTime] => 1750753915636 [closeTime] => 1750840315636 [firstId] => 23512 [lastId] => 24064 [count] => 553 ) [1418] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.03460000 [priceChangePercent] => -3.633 [weightedAvgPrice] => 0.94257829 [prevClosePrice] => 0.95230000 [lastPrice] => 0.91770000 [lastQty] => 10008.80000000 [bidPrice] => 0.91590000 [bidQty] => 9094.90000000 [askPrice] => 0.91640000 [askQty] => 7867.80000000 [openPrice] => 0.95230000 [highPrice] => 0.97430000 [lowPrice] => 0.91400000 [volume] => 3215421.10000000 [quoteVolume] => 3030786.12313000 [openTime] => 1750753914901 [closeTime] => 1750840314901 [firstId] => 38072 [lastId] => 38657 [count] => 586 ) [1419] => Array ( [symbol] => NXPCTRY [priceChange] => -1.34000000 [priceChangePercent] => -3.559 [weightedAvgPrice] => 37.29126460 [prevClosePrice] => 37.65000000 [lastPrice] => 36.31000000 [lastQty] => 524.80000000 [bidPrice] => 36.27000000 [bidQty] => 420.00000000 [askPrice] => 36.28000000 [askQty] => 492.90000000 [openPrice] => 37.65000000 [highPrice] => 38.65000000 [lowPrice] => 36.11000000 [volume] => 379151.90000000 [quoteVolume] => 14139053.82500000 [openTime] => 1750753912537 [closeTime] => 1750840312537 [firstId] => 60419 [lastId] => 61836 [count] => 1418 ) [1420] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000053 [lastQty] => 632077.00000000 [bidPrice] => 0.00000053 [bidQty] => 348868.00000000 [askPrice] => 0.00000054 [askQty] => 980557.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000053 [lowPrice] => 0.00000052 [volume] => 916308.00000000 [quoteVolume] => 0.48280093 [openTime] => 1750745341984 [closeTime] => 1750831741984 [firstId] => 277 [lastId] => 281 [count] => 5 ) [1421] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00203000 [priceChangePercent] => 3.713 [weightedAvgPrice] => 0.05575747 [prevClosePrice] => 0.05462000 [lastPrice] => 0.05670000 [lastQty] => 166844.00000000 [bidPrice] => 0.05665000 [bidQty] => 172816.00000000 [askPrice] => 0.05668000 [askQty] => 146084.00000000 [openPrice] => 0.05467000 [highPrice] => 0.05743000 [lowPrice] => 0.05461000 [volume] => 156723089.00000000 [quoteVolume] => 8738483.24187000 [openTime] => 1750753881900 [closeTime] => 1750840281900 [firstId] => 49819 [lastId] => 51683 [count] => 1865 ) [1422] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.244 [weightedAvgPrice] => 0.12675617 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13070000 [lastQty] => 67941.90000000 [bidPrice] => 0.13070000 [bidQty] => 7536.30000000 [askPrice] => 0.13080000 [askQty] => 59212.60000000 [openPrice] => 0.13370000 [highPrice] => 0.13390000 [lowPrice] => 0.12270000 [volume] => 74134043.40000000 [quoteVolume] => 9396947.10351000 [openTime] => 1750753882034 [closeTime] => 1750840282034 [firstId] => 42251 [lastId] => 43945 [count] => 1695 ) [1423] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00320000 [priceChangePercent] => -2.390 [weightedAvgPrice] => 0.12694043 [prevClosePrice] => 0.13370000 [lastPrice] => 0.13070000 [lastQty] => 2230.90000000 [bidPrice] => 0.13070000 [bidQty] => 55955.80000000 [askPrice] => 0.13080000 [askQty] => 65367.00000000 [openPrice] => 0.13390000 [highPrice] => 0.13390000 [lowPrice] => 0.12290000 [volume] => 50295526.00000000 [quoteVolume] => 6384535.48577000 [openTime] => 1750753904604 [closeTime] => 1750840304604 [firstId] => 26772 [lastId] => 27971 [count] => 1200 ) [1424] => Array ( [symbol] => HAEDALBNB [priceChange] => 0.00000400 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00019760 [prevClosePrice] => 0.00021260 [lastPrice] => 0.00020220 [lastQty] => 187388.80000000 [bidPrice] => 0.00020300 [bidQty] => 93891.70000000 [askPrice] => 0.00020330 [askQty] => 170241.10000000 [openPrice] => 0.00019820 [highPrice] => 0.00020220 [lowPrice] => 0.00019360 [volume] => 3209615.80000000 [quoteVolume] => 634.22882380 [openTime] => 1750753856049 [closeTime] => 1750840256049 [firstId] => 2233 [lastId] => 2305 [count] => 73 ) [1425] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 0.12701031 [prevClosePrice] => 0.13490000 [lastPrice] => 0.13070000 [lastQty] => 64384.10000000 [bidPrice] => 0.13070000 [bidQty] => 76052.10000000 [askPrice] => 0.13120000 [askQty] => 75000.00000000 [openPrice] => 0.13340000 [highPrice] => 0.13340000 [lowPrice] => 0.12370000 [volume] => 5077097.40000000 [quoteVolume] => 644843.73736000 [openTime] => 1750753909253 [closeTime] => 1750840309253 [firstId] => 6457 [lastId] => 6583 [count] => 127 ) [1426] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.11400000 [priceChangePercent] => -2.151 [weightedAvgPrice] => 5.02379160 [prevClosePrice] => 5.29600000 [lastPrice] => 5.18700000 [lastQty] => 3607.10000000 [bidPrice] => 5.18600000 [bidQty] => 3328.20000000 [askPrice] => 5.18700000 [askQty] => 651.50000000 [openPrice] => 5.30100000 [highPrice] => 5.30600000 [lowPrice] => 4.86600000 [volume] => 7933623.20000000 [quoteVolume] => 39856869.57880000 [openTime] => 1750753912946 [closeTime] => 1750840312946 [firstId] => 63347 [lastId] => 67367 [count] => 4021 ) [1427] => Array ( [symbol] => USD1USDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950396 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 20.00000000 [bidPrice] => 0.99960000 [bidQty] => 25221.00000000 [askPrice] => 0.99970000 [askQty] => 25119.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 32006.00000000 [quoteVolume] => 31990.12380000 [openTime] => 1750750181912 [closeTime] => 1750836581912 [firstId] => 1387 [lastId] => 1416 [count] => 30 ) [1428] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00183000 [priceChangePercent] => -4.914 [weightedAvgPrice] => 0.03551317 [prevClosePrice] => 0.03724000 [lastPrice] => 0.03541000 [lastQty] => 247388.00000000 [bidPrice] => 0.03541000 [bidQty] => 214770.00000000 [askPrice] => 0.03542000 [askQty] => 263270.00000000 [openPrice] => 0.03724000 [highPrice] => 0.03724000 [lowPrice] => 0.03398000 [volume] => 852757649.00000000 [quoteVolume] => 30284131.33823000 [openTime] => 1750753918623 [closeTime] => 1750840318623 [firstId] => 185803 [lastId] => 191609 [count] => 5807 ) [1429] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00178000 [priceChangePercent] => -4.781 [weightedAvgPrice] => 0.03549682 [prevClosePrice] => 0.03727000 [lastPrice] => 0.03545000 [lastQty] => 238082.00000000 [bidPrice] => 0.03543000 [bidQty] => 271381.00000000 [askPrice] => 0.03546000 [askQty] => 278906.00000000 [openPrice] => 0.03723000 [highPrice] => 0.03723000 [lowPrice] => 0.03403000 [volume] => 456071849.00000000 [quoteVolume] => 16189101.46881000 [openTime] => 1750753918652 [closeTime] => 1750840318652 [firstId] => 142601 [lastId] => 145864 [count] => 3264 ) [1430] => Array ( [symbol] => HUMABNB [priceChange] => -0.00000274 [priceChangePercent] => -4.706 [weightedAvgPrice] => 0.00005511 [prevClosePrice] => 0.00005832 [lastPrice] => 0.00005548 [lastQty] => 290916.00000000 [bidPrice] => 0.00005492 [bidQty] => 286963.00000000 [askPrice] => 0.00005520 [askQty] => 354711.00000000 [openPrice] => 0.00005822 [highPrice] => 0.00005822 [lowPrice] => 0.00005294 [volume] => 186593841.00000000 [quoteVolume] => 10283.53719208 [openTime] => 1750753852608 [closeTime] => 1750840252608 [firstId] => 44649 [lastId] => 45758 [count] => 1110 ) [1431] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00122000 [priceChangePercent] => -3.290 [weightedAvgPrice] => 0.03546488 [prevClosePrice] => 0.03731000 [lastPrice] => 0.03586000 [lastQty] => 221278.00000000 [bidPrice] => 0.03545000 [bidQty] => 210297.00000000 [askPrice] => 0.03558000 [askQty] => 277404.00000000 [openPrice] => 0.03708000 [highPrice] => 0.03708000 [lowPrice] => 0.03413000 [volume] => 70360344.00000000 [quoteVolume] => 2495321.38487000 [openTime] => 1750753919694 [closeTime] => 1750840319694 [firstId] => 26103 [lastId] => 26605 [count] => 503 ) [1432] => Array ( [symbol] => HUMATRY [priceChange] => -0.06600000 [priceChangePercent] => -4.484 [weightedAvgPrice] => 1.40559529 [prevClosePrice] => 1.47300000 [lastPrice] => 1.40600000 [lastQty] => 11672.00000000 [bidPrice] => 1.40600000 [bidQty] => 2212.00000000 [askPrice] => 1.40700000 [askQty] => 12900.00000000 [openPrice] => 1.47200000 [highPrice] => 1.47200000 [lowPrice] => 1.34700000 [volume] => 11529230.00000000 [quoteVolume] => 16205431.35000000 [openTime] => 1750753900875 [closeTime] => 1750840300875 [firstId] => 58498 [lastId] => 60018 [count] => 1521 ) [1433] => Array ( [symbol] => ABTC [priceChange] => -0.00000012 [priceChangePercent] => -2.444 [weightedAvgPrice] => 0.00000483 [prevClosePrice] => 0.00000490 [lastPrice] => 0.00000479 [lastQty] => 33152.50000000 [bidPrice] => 0.00000479 [bidQty] => 36597.10000000 [askPrice] => 0.00000480 [askQty] => 34895.90000000 [openPrice] => 0.00000491 [highPrice] => 0.00000494 [lowPrice] => 0.00000476 [volume] => 2446486.60000000 [quoteVolume] => 11.81304871 [openTime] => 1750753848426 [closeTime] => 1750840248426 [firstId] => 3161 [lastId] => 3259 [count] => 99 ) [1434] => Array ( [symbol] => AETH [priceChange] => -0.00000370 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.00020990 [prevClosePrice] => 0.00021490 [lastPrice] => 0.00020960 [lastQty] => 6832.10000000 [bidPrice] => 0.00020950 [bidQty] => 8506.00000000 [askPrice] => 0.00020960 [askQty] => 195.60000000 [openPrice] => 0.00021330 [highPrice] => 0.00021460 [lowPrice] => 0.00020610 [volume] => 753503.70000000 [quoteVolume] => 158.15987828 [openTime] => 1750753831427 [closeTime] => 1750840231427 [firstId] => 1969 [lastId] => 2120 [count] => 152 ) [1435] => Array ( [symbol] => AFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.51432207 [prevClosePrice] => 0.52650000 [lastPrice] => 0.51270000 [lastQty] => 32777.30000000 [bidPrice] => 0.51270000 [bidQty] => 4271.80000000 [askPrice] => 0.51320000 [askQty] => 18160.60000000 [openPrice] => 0.51720000 [highPrice] => 0.52570000 [lowPrice] => 0.50280000 [volume] => 1184070.50000000 [quoteVolume] => 608993.58992000 [openTime] => 1750753651715 [closeTime] => 1750840051715 [firstId] => 5154 [lastId] => 5276 [count] => 123 ) [1436] => Array ( [symbol] => ATRY [priceChange] => -0.19000000 [priceChangePercent] => -0.930 [weightedAvgPrice] => 20.21942851 [prevClosePrice] => 20.45000000 [lastPrice] => 20.24000000 [lastQty] => 708.90000000 [bidPrice] => 20.24000000 [bidQty] => 29.80000000 [askPrice] => 20.25000000 [askQty] => 752.60000000 [openPrice] => 20.43000000 [highPrice] => 20.86000000 [lowPrice] => 19.83000000 [volume] => 410929.20000000 [quoteVolume] => 8308753.58200000 [openTime] => 1750753901144 [closeTime] => 1750840301144 [firstId] => 24356 [lastId] => 25159 [count] => 804 ) [1437] => Array ( [symbol] => AUSDC [priceChange] => -0.00560000 [priceChangePercent] => -1.085 [weightedAvgPrice] => 0.51145492 [prevClosePrice] => 0.51680000 [lastPrice] => 0.51030000 [lastQty] => 14491.10000000 [bidPrice] => 0.51030000 [bidQty] => 2087.40000000 [askPrice] => 0.51050000 [askQty] => 14162.60000000 [openPrice] => 0.51590000 [highPrice] => 0.52680000 [lowPrice] => 0.50030000 [volume] => 16318807.60000000 [quoteVolume] => 8346334.39961000 [openTime] => 1750753904696 [closeTime] => 1750840304696 [firstId] => 52149 [lastId] => 53853 [count] => 1705 ) [1438] => Array ( [symbol] => AUSDT [priceChange] => -0.00620000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.51043564 [prevClosePrice] => 0.51660000 [lastPrice] => 0.51040000 [lastQty] => 17153.30000000 [bidPrice] => 0.50950000 [bidQty] => 14200.20000000 [askPrice] => 0.50970000 [askQty] => 16275.00000000 [openPrice] => 0.51660000 [highPrice] => 0.52720000 [lowPrice] => 0.50010000 [volume] => 45380096.70000000 [quoteVolume] => 23163618.75824000 [openTime] => 1750753904811 [closeTime] => 1750840304811 [firstId] => 115495 [lastId] => 119940 [count] => 4446 ) [1439] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00129000 [priceChangePercent] => -3.611 [weightedAvgPrice] => 0.03541376 [prevClosePrice] => 0.03571000 [lastPrice] => 0.03443000 [lastQty] => 240343.00000000 [bidPrice] => 0.03441000 [bidQty] => 245423.00000000 [askPrice] => 0.03442000 [askQty] => 220512.00000000 [openPrice] => 0.03572000 [highPrice] => 0.03673000 [lowPrice] => 0.03443000 [volume] => 635287331.00000000 [quoteVolume] => 22497916.10196000 [openTime] => 1750753918743 [closeTime] => 1750840318743 [firstId] => 144605 [lastId] => 148802 [count] => 4198 ) [1440] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00121000 [priceChangePercent] => -3.391 [weightedAvgPrice] => 0.03543655 [prevClosePrice] => 0.03572000 [lastPrice] => 0.03447000 [lastQty] => 285901.00000000 [bidPrice] => 0.03438000 [bidQty] => 507273.00000000 [askPrice] => 0.03444000 [askQty] => 101737.00000000 [openPrice] => 0.03568000 [highPrice] => 0.03675000 [lowPrice] => 0.03447000 [volume] => 288283366.00000000 [quoteVolume] => 10215768.01072000 [openTime] => 1750753918794 [closeTime] => 1750840318794 [firstId] => 89386 [lastId] => 91403 [count] => 2018 ) [1441] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00000228 [priceChangePercent] => -4.083 [weightedAvgPrice] => 0.00005507 [prevClosePrice] => 0.00005573 [lastPrice] => 0.00005356 [lastQty] => 10076.00000000 [bidPrice] => 0.00005356 [bidQty] => 281187.00000000 [askPrice] => 0.00005366 [askQty] => 267052.00000000 [openPrice] => 0.00005584 [highPrice] => 0.00005716 [lowPrice] => 0.00005355 [volume] => 102728320.00000000 [quoteVolume] => 5657.35744034 [openTime] => 1750753912287 [closeTime] => 1750840312287 [firstId] => 24641 [lastId] => 25216 [count] => 576 ) [1442] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00121000 [priceChangePercent] => -3.385 [weightedAvgPrice] => 0.03551719 [prevClosePrice] => 0.03573000 [lastPrice] => 0.03454000 [lastQty] => 232195.00000000 [bidPrice] => 0.03453000 [bidQty] => 228208.00000000 [askPrice] => 0.03454000 [askQty] => 46993.00000000 [openPrice] => 0.03575000 [highPrice] => 0.03666000 [lowPrice] => 0.03454000 [volume] => 57226599.00000000 [quoteVolume] => 2032527.78741000 [openTime] => 1750753915177 [closeTime] => 1750840315177 [firstId] => 17986 [lastId] => 18389 [count] => 404 ) [1443] => Array ( [symbol] => SOPHTRY [priceChange] => -0.04400000 [priceChangePercent] => -3.121 [weightedAvgPrice] => 1.40481806 [prevClosePrice] => 1.41300000 [lastPrice] => 1.36600000 [lastQty] => 163.00000000 [bidPrice] => 1.36600000 [bidQty] => 21251.00000000 [askPrice] => 1.36700000 [askQty] => 11983.00000000 [openPrice] => 1.41000000 [highPrice] => 1.45500000 [lowPrice] => 1.36600000 [volume] => 7364741.00000000 [quoteVolume] => 10346121.14200000 [openTime] => 1750753908332 [closeTime] => 1750840308332 [firstId] => 42853 [lastId] => 43797 [count] => 945 ) [1444] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.03400000 [priceChangePercent] => 2.430 [weightedAvgPrice] => 1.44857203 [prevClosePrice] => 1.40100000 [lastPrice] => 1.43300000 [lastQty] => 1973.60000000 [bidPrice] => 1.43300000 [bidQty] => 22953.30000000 [askPrice] => 1.43700000 [askQty] => 1462.40000000 [openPrice] => 1.39900000 [highPrice] => 1.53100000 [lowPrice] => 1.39700000 [volume] => 10684956.30000000 [quoteVolume] => 15477928.85810000 [openTime] => 1750753912304 [closeTime] => 1750840312304 [firstId] => 26314 [lastId] => 27848 [count] => 1535 ) )